$3.42T
Общая капитализация
$65.96B
Общий объем
BTC 61.51%     ETH 8.91%
Доминирование

Страница результатов 5 - Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Здравоохранение (1705)
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Captiva Verde Wellness  CPIVF $0.02
+18.34
$6.42M $300 $0.02 $0.02 $6.42M 0 $0
Cryomass  CRYM $0.02999
+0.3
$6.4M $42K $0.02999 $0.02999 $6.4M 0 -$0.03
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.45 0.04 USD
-3.04
$64.56M 6.3M USD $344.69K 33.65K USD $0.4299 0.04 USD $0.4699 0.05 USD $64.56M 6.3M USD 0 -$0.38 -0.03 USD
Rafarma Pharmaceuticals  RAFA $0.07
-16.47
$6.23M $73.2K $0.07 $0.08 $6.23M 0 -$0.01
SANAI HEALTH GP  1889.HK $0.32 0.04 USD
-7.35
$48.16M 6.16M USD $800 102.29 USD $0.32 0.04 USD $0.32 0.04 USD $48.16M 6.16M USD 0 -$0.09 -0.01 USD
Avant Brands  AVTBF $0.56
-6.62
$6.06M $19.97K $0.56 $0.6099 $6.06M 0 -$1.51
Avant Brands Inc.  AVNT.TO $0.7199 0.53 USD
-7.69
$7.79M 5.78M USD $5.25K 3.9K USD $0.7199 0.53 USD $0.8299 0.62 USD $7.79M 5.78M USD 0 -$2.07 -1.5 USD
Cann Group Limited  CAN.AX $0.01 0.0092 USD
+7.69
$8.71M 5.77M USD $460.95K 305.08K USD $0.01 0.0086 USD $0.01 0.0092 USD $8.71M 5.77M USD 0 -$0.1 -0.06 USD
Biofrontera  BFRI $0.5999
+0.08
$5.67M $72.07K $0.5899 $0.6199 $5.67M 0 -$0.81
CLS Holdings USA  CLSH $0.02999
+2.41
$5.6M $185.92K $0.02999 $0.04 $5.6M 3.40 $0.01
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
CV Sciences  CVSI $0.02999
0
$5.53M $227.6K $0.02 $0.02999 $5.53M 0 -$0.01
Sonoma Pharmaceuticals  SNOA $3.32
+0.3
$5.36M $30.16K $3.31 $3.41 $5.36M 0 -$2.26
Bionoid Pharma  BINP $0.1
+77.54
$5.29M $100 $0.1 $0.1 $5.29M 0 -$0.51
China Pharma  CPHI $1.61
+6.12
$5.26M $78.12K $1.46 $1.69 $5.26M 0 -$2.22
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
-20
$7.05M 5.23M USD $88K 65.3K USD $0.02 0.01 USD $0.02 0.01 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Filament Health  FLHLF $0.02
-0.25
$5.2M $200 $0.02 $0.02 $5.2M 0 -$0.01
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
QIANHAI HEALTH  0911.HK $0.23 0.03 USD
+7.62
$38.29M 4.9M USD $110.08K 14.07K USD $0.1799 0.02 USD $0.2099 0.03 USD $38.29M 4.9M USD 22.60 $0.01 0.001 USD
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $1K 742.06 USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
RedHill Biopharma  RDHL $1.99
+3.11
$4.56M $11.31K $1.87 $1.99 $4.56M 0 $0
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
0
$5.99M 4.44M USD $66 48.98 USD $0.02 0.01 USD $0.02 0.01 USD $5.99M 4.44M USD 0 $0 0 USD
Evoke Pharma  EVOK $2.95
-14.84
$4.4M $54.2K $2.92 $3.63 $4.4M 0 -$1.23
Blueberries Medical  BBRRF $0.01
+0.57
$4.38M $20.53K $0.009799 $0.01 $4.38M 0 $0
Lobe Sciences Ltd.  LOBE.CN $0.02999 0.02 USD
-25
$5.78M 4.29M USD $25.5K 18.92K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.78M 4.29M USD 0 -$0.04 -0.02 USD
Stemsation  STSN $0.0067
0
$4.16M $21K $0.0067 $0.0067 $4.16M 0 $0
PainReform  PRFX $2.06
+4.57
$4.15M $37.95K $1.95 $2.1 $4.15M 0 -$32.15
WEED  BUDZ $0.02999
0
$4.08M $2.3K $0.02999 $0.02999 $4.08M 0 -$0.01
Willow Biosciences  CANSF $0.02
0
$3.85M $11.15K $0.02 $0.02999 $3.85M 0 -$0.02
Willow Biosciences Inc.  WLLW.TO $0.04 0.03 USD
+16.67
$5.15M 3.82M USD $149.81K 111.16K USD $0.02999 0.02 USD $0.04 0.03 USD $5.15M 3.82M USD 0 -$0.03 -0.02 USD
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
-3.57
$6.04M 3.73M USD $32.26K 19.91K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.04M 3.73M USD 0 -$0.03 -0.01 USD
For The Earth  FTEG $0.0001
0
$3.7M $526K $0 $0.0001 $3.7M 0 $0
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
-16.67
$4.87M 3.61M USD $547.5K 406.28K USD $0.02 0.01 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
Filament Health Corp.  7QS.F $0.01 0.01 USD
0
$3.27M 3.58M USD $50K 54.66K USD $0.0005 0.00054 USD $0.01 0.01 USD $3.27M 3.58M USD 0 -$0.01 -0.01 USD
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
4Front Ventures  FFNTF $0.0002999
-25
$3.35M $8.71K $0.0002999 $0.0004 $3.35M 0 -$0.11
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
+100
$4.35M 3.23M USD $10K 7.42K USD $0.005 0.0037 USD $0.01 0.0074 USD $4.35M 3.23M USD 0 -$0.18 -0.1 USD
Ubiquitech Software  UBQU $0.0001
0
$3.18M $3.57M $0 $0.0001 $3.18M 0 $0
Akanda  AKAN $1.36
+1.49
$3.1M $23.74K $1.28 $1.37 $3.1M 0 -$3.14
Indo Global Exchange(s) PTE  IGEX $0.0005
-9.09
$3.06M $10.61M $0.0004 $0.0005999 $3.06M 0 -$0.01
CannaPharmaRX  CPMD $0.0044
0
$2.92M $93.09K $0.003799 $0.0044 $2.92M 0.44 $0.01
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Trees Corporation  CANN $0.02999
-0.37
$2.89M $17.46K $0.02999 $0.02999 $2.89M 0 -$0.05
BioTech Medics  BMCS $0.01
0
$2.87M $8.1K $0.006 $0.01 $2.87M 0 $0
Aoxing Pharmaceutical Company  AOXG $0.007499
0
$2.86M $6.49K $0.007499 $0.007799 $2.86M 0 $0
Endexx  EDXC $0.004599
+10.48
$2.65M $968.31K $0.0037 $0.005 $2.65M 0.46 $0.01
Sibannac  SNNC $0.02
-9.27
$2.57M $1.84K $0.02 $0.02 $2.57M 0 -$0.06
Stenocare A/S  STENO.CO $0.46 0.07 USD
+3.64
$17.37M 2.55M USD $149.95K 21.99K USD $0.44 0.06 USD $0.46 0.07 USD $17.37M 2.55M USD 0 -$0.85 -0.1 USD
Universe Pharmaceuticals  UPC $4.29
+2.14
$2.42M $52.37K $4 $4.35 $2.42M 0 -$639.5
Xebra Brands  XBRAF $0.02999
0
$2.37M $460 $0.02999 $0.02999 $2.37M 0 -$0.02
One World Products  OWPC $0.02
+9.56
$2.33M $17K $0.02 $0.02 $2.33M 0 -$0.04
Xebra Brands Ltd.  XBRA.CN $0.04 0.03 USD
0
$3.01M 2.23M USD $162.42K 120.52K USD $0.04 0.03 USD $0.04 0.03 USD $3.01M 2.23M USD 0 -$0.03 -0.02 USD
1933 Industries  TGIFF $0.004499
0
$2.21M $7K $0.004499 $0.004499 $2.21M 0 $0
City View Green  CVGRF $0.004799
+45.45
$2.08M $425 $0.004799 $0.004799 $2.08M 0 $0
Elixinol Wellness Limited  EXL.AX $0.01 0.0086 USD
-7.14
$2.98M 1.97M USD $1.11M 733.21K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.98M 1.97M USD 0 -$0.01 -0.006 USD
OMID  OMID $0.02
+7.53
$1.93M $1K $0.02 $0.02 $1.93M 0 $0
Lifeist Wellness Inc.  LFST.V $0.07 0.05 USD
0
$2.46M 1.83M USD $12.21K 9.06K USD $0.07 0.05 USD $0.07 0.05 USD $2.46M 1.83M USD 0 -$0.13 -0.09 USD
Ovation Science  OVATF $0.05
0
$1.82M $5K $0.05 $0.05 $1.82M 0 -$0.01
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $12K 8.9K USD $0.005 0.0037 USD $0.01 0.0074 USD $2.45M 1.82M USD 0 $0 0 USD
SOHM  SHMN $0.0008999
-10
$1.81M $261K $0.0008999 $0.001 $1.81M 0 $0
Flower One  FLOOF $0
0
$1.75M $10.35K $0 $0 $1.75M 0 -$0.04
TILT  TLLTF $0.005
0
$1.74M $81.09K $0.004199 $0.0051 $1.74M 0 -$0.26
Software Effective  SFWJ $0.0053
-3.64
$1.7M $66.9K $0.0053 $0.0053 $1.7M 0 $0
Anything Technologies Media  EXMT $0.0004
+16.67
$1.68M $50.3K $0.0004 $0.0004 $1.68M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
-50
$2.17M 1.61M USD $12K 8.9K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.17M 1.61M USD 0 $0 0 USD
CTT Pharmaceutical  CTTH $0.02999
-13.33
$1.49M $291.4K $0.02 $0.02999 $1.49M 0 $0
Alterola Biotech  ABTI $0.001
0
$1.46M $154.44K $0.0002 $0.001 $1.46M 0 $0
Rapid Nutrition PLC  ALRPD.PA $0.0091 0.0099 USD
-38.93
$1.32M 1.44M USD $118.13M 129.14M USD $0.0085 0.0092 USD $0.02 0.03 USD $1.32M 1.44M USD 0 -$0.04 -0.04 USD
Full Alliance  FAGI $0.01
0
$1.36M $30K $0.01 $0.01 $1.36M 0 $0
Dakshidin  DKSC $0.0002999
0
$1.34M $8.14M $0.0001 $0.0002999 $1.34M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $10.05M $0.0002999 $0.0004 $1.28M 0 $0
Ovation Science Inc.  OVAT.CN $0.05 0.03 USD
0
$1.7M 1.26M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $1.7M 1.26M USD 0 -$0.01 -0.007 USD
Target  CBDY $0.002
0
$1.23M $100.2K $0.001699 $0.002 $1.23M 0 $0
ViaDerma  VDRM $0.001
0
$1.23M $55K $0.0005 $0.0005 $1.23M 0.10 $0.01
Can B  CANB $0.02
-11.11
$1.21M $136.51K $0.02 $0.02 $1.21M 0.17 $0.09
Pharmadrug Inc.  PHRX.CN $0.02 0.01 USD
+50
$1.62M 1.2M USD $611.14K 453.5K USD $0.01 0.0074 USD $0.02 0.01 USD $1.62M 1.2M USD 0 $0 0 USD
Pharmadrug  LMLLF $0.006499
+8.33
$1.18M $19.14K $0.0054 $0.007599 $1.18M 0 $0
Gabather AB (publ)  GABA.ST $0.05 0.0047 USD
+0.41
$11.53M 1.13M USD $127.23K 12.42K USD $0.05 0.0044 USD $0.05 0.0048 USD $11.53M 1.13M USD 0 -$0.1 -0.009 USD
Herborium  HBRM $0.0001
0
$1.09M $744.27K $0.0001 $0.0001 $1.09M 0 $0
Cann American  CNNA $0.004
+2.56
$1.05M $62.24K $0.001299 $0.004 $1.05M 0 -$12.41
RAMM Pharma Corp.  RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Grapefruit USA  GPFT $0.0008
+14.29
$885.37K $3.27K $0.0006999 $0.0008 $885.37K 0 $0
Vibe Growth  VIBEF $0.08
+37.29
$874.56K $105 $0.08 $0.08 $874.56K 0 -$0.61
Rimrock Gold  RMRK $0.0002999
0
$865.21K $50K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Nutra Pharma  NPHC $0.0001
0
$759.69K $125 $0.0001 $0.0001 $759.69K 0 $0
Pharmagreen Biotech  PHBI $0.0011
0
$730.01K $1K $0.0011 $0.0011 $730.01K 0 $0
Global Roundtable  GRCU $0.0001
-50
$722.68K $769 $0.0001 $0.0001 $722.68K 0.000031 $3.15
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
The Now  NWPN $0.0001
0
$672.33K $34.11M $0.0001 $0.0001 $672.33K 0 $0
Premier Biomedical  BIEI $0.0005
+25
$599.44K $7.88M $0.0005 $0.0005999 $599.44K 0 $0
Ionic Brands  IONKF $0
0
$584.47K $1.06M $0 $0 $584.47K 0 -$0.02
LiveWire Ergogenics  LVVV $0.0002999
0
$557.99K $35.86K $0 $0 $557.99K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $10K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.0073
0
$515.97K $119 $0.0073 $0.0073 $515.97K 0 -$0.04
GelStat  GSAC $0.0004
0
$510.19K $32.27M $0.0002999 $0.0004 $510.19K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Sky Century Inv  SKYI $0.0022
0
$491.81K $6.55K $0.0022 $0.002899 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $4.33K $0.0006999 $0.0008 $485.43K 0 -$0.01
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь