Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (2)
- Avustralya (11)
- Avusturya (6)
- Belçika (2)
- Brezilya (8)
- Kanada (108)
- Çin (62)
- Danimarka (1)
- Fransa (4)
- Almanya (172)
- Yunanistan (2)
- Hong Kong (29)
- Macaristan (1)
- Hindistan (126)
- Endonezya (5)
- İrlanda (1)
- İsrail (4)
- İtalya (1)
- Japonya (28)
- Malezya (4)
- Meksika (2)
- Yeni Zelanda (3)
- Norveç (2)
- Polonya (2)
- Rusya (1)
- Singapur (3)
- Güney Afrika (2)
- Güney Kore (46)
- ispanya (3)
- Surinam (2)
- İsveç (12)
- İsviçre (2)
- Tayvan (29)
- Tayland (2)
- Türkiye (2)
- Birleşik Krallık (13)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Sağlık Hizmetleri (955)
- {{item.name}}
- Tüm sektörler
- Sağlık Hizmetleri (955)
İlaç Üreticileri-Özel ve Genel (955)
- {{item.name}}
- Tüm Sektörler
- Biyoteknoloji (1697)
- İlaç Üreticileri-Genel (218)
- İlaç Üreticileri-Özel ve Genel (955)
- Sağlık Hizmeti Planları (43)
- Tıbbi Bakım Tesisleri (421)
- Farmasötik Perakendeciler (104)
- Sağlık Bilgileri Hizmetleri (236)
- Tıbbi Cihazlar (671)
- Tıbbi Ekipmanlar ve Malzemeler (416)
- Teşhis ve Araştırma (321)
- Medikal Ürün Dağıtımı (120)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis Inc. ZTS.MX | MX$2,135.75 126.46 USD |
-1.85
|
MX$949.47B 56.22B USD | MX$759.00 44.94 USD | MX$2,108.00 124.82 USD | MX$2,135.75 126.46 USD | MX$949.47B 56.22B USD | 19.78 | MX$107.93 6.39 USD | ||
| Merck KGaA MRCK.VI | €117.70 128.66 USD |
-1.51
|
€51.17B 55.94B USD | €0.00 0 USD | €117.70 128.66 USD | €118.85 129.92 USD | €51.17B 55.94B USD | 17.30 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €117.45 128.39 USD |
-1.34
|
€51.06B 55.82B USD | €1.04K 1.14K USD | €117.45 128.39 USD | €118.90 129.97 USD | €51.06B 55.82B USD | 17.27 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
-1.69
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$78.96 16 USD |
+2.71
|
R$261.26B 52.95B USD | R$17.00 3.45 USD | R$78.96 16 USD | R$80.56 16.33 USD | R$261.26B 52.95B USD | 219.33 | R$0.36 0.07 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,776.20 21.49 USD |
-1.06
|
₹4.26T 51.56B USD | ₹173.41K 2.1K USD | ₹1,772.40 21.44 USD | ₹1,800.45 21.78 USD | ₹4.26T 51.56B USD | 40.66 | ₹43.68 0.53 USD | ||
| Zoetis Inc. ZOE.F | €100.46 109.82 USD |
-0.81
|
€44.70B 48.87B USD | €213.00 232.84 USD | €99.51 108.78 USD | €102.00 111.5 USD | €44.70B 48.87B USD | 19.77 | €5.08 5.55 USD | ||
| Zoetis Inc. ZOTS.VI | €99.86 109.16 USD |
-3.03
|
€44.14B 48.26B USD | €36.00 39.35 USD | €99.76 109.05 USD | €101.78 111.26 USD | €44.14B 48.26B USD | 19.58 | €5.10 5.57 USD | ||
| Zoetis Inc. ZOE.DE | €99.74 109.03 USD |
-3.09
|
€44.12B 48.23B USD | €1.11K 1.22K USD | €99.50 108.77 USD | €101.98 111.48 USD | €44.12B 48.23B USD | 19.59 | €5.09 5.56 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €24.50 26.78 USD |
+0.7
|
€40.49B 44.26B USD | €0.00 0 USD | €24.50 26.78 USD | €24.59 26.88 USD | €40.49B 44.26B USD | 222.72 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.33 26.6 USD |
+0.83
|
€40.35B 44.11B USD | €125.00 136.64 USD | €24.33 26.6 USD | €24.49 26.77 USD | €40.35B 44.11B USD | 221.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.10 13.23 USD |
+0.83
|
€38.26B 41.83B USD | €91.00 99.48 USD | €12.10 13.23 USD | €12.10 13.23 USD | €38.26B 41.83B USD | 201.66 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$77.09 15.62 USD |
0
|
R$180.95B 36.67B USD | R$0.00 0 USD | R$77.09 15.62 USD | R$77.09 15.62 USD | R$180.95B 36.67B USD | 47.58 | R$1.62 0.33 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
+10.04
|
$32.82B — | $100.00 — | $28.61 — | $28.61 — | $32.82B — | 46.90 | $0.61 — | ||
| Teva Pharmaceutical Industries Limited TEV.F | €24.40 26.67 USD |
+0.41
|
€28.35B 30.99B USD | €2.65K 2.9K USD | €24.30 26.56 USD | €25.00 27.33 USD | €28.35B 30.99B USD | 46.92 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €24.70 27 USD |
+1.65
|
€28.34B 30.98B USD | €482.00 526.89 USD | €24.30 26.56 USD | €25.00 27.33 USD | €28.34B 30.98B USD | 47.50 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.58 5.01 USD |
+0.44
|
€27.68B 30.26B USD | €125.00 136.64 USD | €4.56 4.98 USD | €4.68 5.12 USD | €27.68B 30.26B USD | 45.79 | €0.10 0.11 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,292.20 76.13 USD |
-0.57
|
₹1.67T 20.22B USD | ₹2.83K 34.24 USD | ₹6,275.00 75.92 USD | ₹6,338.05 76.68 USD | ₹1.67T 20.22B USD | 67.03 | ₹93.86 1.14 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$42.20 8.55 USD |
+0.38
|
R$85.36B 17.3B USD | R$1.00 0.2 USD | R$42.20 8.55 USD | R$42.20 8.55 USD | R$85.36B 17.3B USD | 38.01 | R$1.11 0.22 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $25.00 — | $19.21 — | $19.21 — | $15.48B — | 11.79 | $1.29 — | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,763.00 45.53 USD |
+0.13
|
₹1.27T 15.42B USD | ₹1.09K 13.21 USD | ₹3,716.95 44.97 USD | ₹3,778.45 45.71 USD | ₹1.27T 15.42B USD | 59.58 | ₹63.15 0.76 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹3,763.90 45.54 USD |
+0.1
|
₹1.27T 15.41B USD | ₹210.57K 2.55K USD | ₹3,714.50 44.94 USD | ₹3,778.60 45.71 USD | ₹1.27T 15.41B USD | 59.53 | ₹63.22 0.76 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.90 16.29 USD |
+4.93
|
€13.56B 14.82B USD | €2.00 2.19 USD | €14.90 16.29 USD | €14.90 16.29 USD | €13.56B 14.82B USD | 13.42 | €1.11 1.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €133.10 145.5 USD |
-1.19
|
€13.41B 14.66B USD | €248.00 271.1 USD | €132.30 144.62 USD | €134.00 146.48 USD | €13.41B 14.66B USD | 36.97 | €3.60 3.94 USD | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.30 — |
0
|
$14.51B — | $200.00 — | $3.30 — | $3.30 — | $14.51B — | 18.33 | $0.18 — | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,246.25 15.08 USD |
-1.65
|
₹1.04T 12.55B USD | ₹135.84K 1.64K USD | ₹1,241.80 15.02 USD | ₹1,267.10 15.33 USD | ₹1.04T 12.55B USD | 17.73 | ₹70.26 0.85 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$11.96 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 17.33 | R$0.69 0.14 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €31.98 34.96 USD |
+2.57
|
€11.12B 12.16B USD | €150.00 163.97 USD | €31.98 34.96 USD | €31.98 34.96 USD | €11.12B 12.16B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.50 10.38 USD |
-0.92
|
€11.00B 12.02B USD | €280.00 306.08 USD | €9.50 10.38 USD | €9.51 10.4 USD | €11.00B 12.02B USD | 0 | -€2.69 -2.9 USD | ||
| Ipsen S.A. IPSEY | $35.11 — |
0
|
$11.58B — | $200.00 — | $35.41 — | $35.41 — | $11.58B — | 22.50 | $1.56 — | ||
| Lupin Limited LUPIN.BO | ₹2,052.05 24.83 USD |
-0.93
|
₹937.30B 11.34B USD | ₹20.71K 250.6 USD | ₹2,037.50 24.65 USD | ₹2,072.00 25.07 USD | ₹937.30B 11.34B USD | 21.74 | ₹94.39 1.14 USD | ||
| Ipsen S.A. IPN.VI | €123.60 135.11 USD |
+0.24
|
€10.19B 11.14B USD | €0.00 0 USD | €123.10 134.56 USD | €123.60 135.11 USD | €10.19B 11.14B USD | 23.01 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
+0.66
|
€10.09B 11.03B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.09B 11.03B USD | 22.83 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €121.80 133.14 USD |
+0.58
|
€10.04B 10.98B USD | €600.00 655.88 USD | €121.80 133.14 USD | €121.80 133.14 USD | €10.04B 10.98B USD | 22.72 | €5.36 5.86 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-1.67
|
€10.01B 10.94B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.61 | €0.67 0.73 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.31 2.53 USD |
+0.87
|
€9.54B 10.42B USD | €0.00 0 USD | €2.31 2.53 USD | €2.31 2.53 USD | €9.54B 10.42B USD | 15.42 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.32 2.54 USD |
+0.69
|
€9.38B 10.25B USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €9.38B 10.25B USD | 15.46 | €0.15 0.16 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.40 20.11 USD |
-0.9
|
€9.14B 9.99B USD | €500.00 546.57 USD | €18.40 20.11 USD | €18.40 20.11 USD | €9.14B 9.99B USD | 306.63 | €0.06 0.07 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.54 | $1.13 — | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+1.22
|
₹677.63B 8.2B USD | ₹78.02K 943.86 USD | ₹5,550.00 67.15 USD | ₹5,678.50 68.7 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.51 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.66 | $2.51 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,161.85 14.06 USD |
-1.26
|
₹674.84B 8.16B USD | ₹6.17K 74.6 USD | ₹1,157.05 14 USD | ₹1,178.35 14.26 USD | ₹674.84B 8.16B USD | 19.71 | ₹58.92 0.71 USD | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,021.45 12.36 USD |
+1.74
|
₹551.44B 6.67B USD | ₹24.58K 297.35 USD | ₹985.85 11.93 USD | ₹1,026.40 12.42 USD | ₹551.44B 6.67B USD | 80.93 | ₹12.62 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,938.35 23.45 USD |
+1.01
|
₹547.00B 6.62B USD | ₹9.65K 116.75 USD | ₹1,893.00 22.9 USD | ₹1,950.30 23.6 USD | ₹547.00B 6.62B USD | 54.17 | ₹35.78 0.43 USD | ||
| Yuhan Corporation 000100.KS | ₩116,500 87.94 USD |
+0.34
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Krka, d. d. KRK.WA | PLN 848.00 215.54 USD |
-0.24
|
PLN 25.83B 6.57B USD | PLN 91.00 23.13 USD | PLN 848.00 215.54 USD | PLN 860.00 218.59 USD | PLN 25.83B 6.57B USD | 15.39 | PLN 55.08 14 USD | ||
| Yuhan Corporation 000105.KS | ₩104,800 79.11 USD |
+0.48
|
₩8T 6.36B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.36B USD | 0 | ₩0 0 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €13.20 14.43 USD |
-0.75
|
€5.35B 5.85B USD | €641.00 700.7 USD | €13.20 14.43 USD | €13.30 14.54 USD | €5.35B 5.85B USD | 6.11 | €2.16 2.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.02 2.21 USD |
-0.98
|
€5.26B 5.76B USD | €400.00 437.25 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.26B 5.76B USD | 9.18 | €0.22 0.24 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 7.96 | $3.67 — | ||
| Gedeon Richter PLC RIG2.F | €24.60 26.89 USD |
-1.99
|
€4.50B 4.92B USD | €351.00 383.69 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.50B 4.92B USD | 7.80 | €3.15 3.44 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 1.75M 4.83K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.82 — |
-2.46
|
$4.61B — | $200.00 — | $20.82 — | $20.82 — | $4.61B — | 12.46 | $1.67 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $41.00 — |
+0.22
|
$4.54B — | $1.70K — | $41.00 — | $41.38 — | $4.54B — | 12.27 | $3.34 — | ||
| Alkermes plc 8AK.F | €24.80 27.11 USD |
0
|
€4.10B 4.48B USD | €40.00 43.73 USD | €24.80 27.11 USD | €24.80 27.11 USD | €4.10B 4.48B USD | 14.33 | €1.73 1.89 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,451.00 17.55 USD |
+0.23
|
₹368.77B 4.46B USD | ₹196.94K 2.38K USD | ₹1,395.00 16.88 USD | ₹1,469.90 17.78 USD | ₹368.77B 4.46B USD | 44.19 | ₹32.83 0.4 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,450.75 17.55 USD |
+0.09
|
₹368.06B 4.45B USD | ₹7.19K 86.97 USD | ₹1,395.00 16.88 USD | ₹1,469.85 17.78 USD | ₹368.06B 4.45B USD | 44.18 | ₹32.83 0.4 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.00 19.68 USD |
+0.56
|
€3.99B 4.36B USD | €39.00 42.63 USD | €18.00 19.68 USD | €18.00 19.68 USD | €3.99B 4.36B USD | 12.49 | €1.44 1.57 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.48 1.62 USD |
+0.68
|
€3.89B 4.25B USD | €122.00 133.36 USD | €1.48 1.62 USD | €1.48 1.62 USD | €3.89B 4.25B USD | 37.00 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.51 1.65 USD |
+2.03
|
€3.77B 4.12B USD | €500.00 546.57 USD | €1.51 1.65 USD | €1.52 1.66 USD | €3.77B 4.12B USD | 18.87 | €0.08 0.09 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩428,000 323.07 USD |
+1.54
|
₩5T 4.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 4.1B USD | 0 | ₩0 0 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,621.10 31.71 USD |
-1.4
|
₹327.58B 3.96B USD | ₹49.07K 593.68 USD | ₹2,580.10 31.21 USD | ₹2,649.30 32.05 USD | ₹327.58B 3.96B USD | 33.64 | ₹77.90 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,619.35 31.69 USD |
-1.55
|
₹327.25B 3.96B USD | ₹6.69K 80.99 USD | ₹2,577.85 31.19 USD | ₹2,637.00 31.9 USD | ₹327.25B 3.96B USD | 33.65 | ₹77.84 0.94 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €53.04 57.98 USD |
-1.74
|
€3.59B 3.92B USD | €10.00 10.93 USD | €53.04 57.98 USD | €53.04 57.98 USD | €3.59B 3.92B USD | 25.62 | €2.07 2.26 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.69 2.94 USD |
-0.13
|
€3.42B 3.74B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €3.42B 3.74B USD | 4.80 | €0.56 0.61 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.26 3.56 USD |
0
|
€3.38B 3.69B USD | €750.00 819.85 USD | €3.26 3.56 USD | €3.26 3.56 USD | €3.38B 3.69B USD | 11.24 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.49 0.54 USD |
-3.14
|
€3.19B 3.48B USD | €177.00 193.48 USD | €0.49 0.54 USD | €0.49 0.54 USD | €3.19B 3.48B USD | 9.87 | €0.05 0.05 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.90 10.82 USD |
-2.94
|
€3.18B 3.47B USD | €150.00 163.97 USD | €9.90 10.82 USD | €10.10 11.04 USD | €3.18B 3.47B USD | 990.00 | €0.01 0.01 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.87 0.95 USD |
0
|
€3.15B 3.45B USD | €400.00 437.25 USD | €0.87 0.95 USD | €0.88 0.96 USD | €3.15B 3.45B USD | 12.42 | €0.07 0.08 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,799.00 21.76 USD |
-0.27
|
₹281.81B 3.41B USD | ₹205.42K 2.49K USD | ₹1,781.90 21.56 USD | ₹1,812.60 21.93 USD | ₹281.81B 3.41B USD | 39.73 | ₹45.27 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,797.00 21.74 USD |
-0.5
|
₹281.50B 3.41B USD | ₹2.01K 24.35 USD | ₹1,782.05 21.56 USD | ₹1,811.95 21.92 USD | ₹281.50B 3.41B USD | 39.73 | ₹45.23 0.55 USD | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Almirall, S.A. E2Z.F | €13.08 14.3 USD |
+1.08
|
€2.87B 3.13B USD | €500.00 546.57 USD | €13.08 14.3 USD | €13.08 14.3 USD | €2.87B 3.13B USD | 65.40 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
-0.72
|
€2.81B 3.07B USD | €125.00 136.64 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.81B 3.07B USD | 6.84 | €0.20 0.22 USD | ||
| Almirall LBTSF | $13.36 — |
0
|
$2.87B — | $10.00 — | $9.75 — | $9.75 — | $2.87B — | 111.33 | $0.12 — | ||
| Nippon Shinyaku NPPNY | $9.35 — |
+8.72
|
$2.86B — | $200.00 — | $9.35 — | $9.35 — | $2.86B — | 12.30 | $0.76 — | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,701.55 20.59 USD |
+10.72
|
₹231.78B 2.8B USD | ₹194.26K 2.35K USD | ₹1,534.05 18.56 USD | ₹1,737.00 21.01 USD | ₹231.78B 2.8B USD | 55.91 | ₹30.43 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,701.30 20.58 USD |
+10.91
|
₹231.75B 2.8B USD | ₹3.84M 46.49K USD | ₹1,537.90 18.61 USD | ₹1,740.00 21.05 USD | ₹231.75B 2.8B USD | 55.94 | ₹30.41 0.37 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.50 55.2 USD |
0
|
€2.53B 2.76B USD | €0.00 0 USD | €50.50 55.2 USD | €51.00 55.75 USD | €2.53B 2.76B USD | 14.55 | €3.47 3.79 USD | ||
| Hypera S.A. HM6A.SG | €3.40 3.72 USD |
-7.14
|
€2.52B 2.76B USD | €0.00 0 USD | €3.38 3.69 USD | €3.46 3.78 USD | €2.52B 2.76B USD | 17.00 | €0.20 0.22 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹9,033.50 109.29 USD |
-0.09
|
₹226.15B 2.74B USD | ₹7.84K 94.84 USD | ₹8,930.00 108.04 USD | ₹9,140.00 110.58 USD | ₹226.15B 2.74B USD | 113.84 | ₹79.35 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,026.25 109.2 USD |
+0.05
|
₹225.66B 2.73B USD | ₹418.00 5.06 USD | ₹8,940.00 108.16 USD | ₹9,140.00 110.58 USD | ₹225.66B 2.73B USD | 113.93 | ₹79.22 0.96 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,925 40 USD |
+3.6
|
¥399B 2.7B USD | ¥3M 22.49K USD | ¥5,709 38.54 USD | ¥6,083 41.06 USD | ¥399B 2.7B USD | 12.49 | ¥474 3.2 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,322.00 15.99 USD |
+0.65
|
₹214.81B 2.6B USD | ₹40.05K 484.48 USD | ₹1,291.85 15.63 USD | ₹1,343.95 16.26 USD | ₹214.81B 2.6B USD | 0 | -₹1.36 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,674.00 201.73 USD |
+3.71
|
₹214.17B 2.59B USD | ₹155.12K 1.88K USD | ₹16,103.00 194.82 USD | ₹17,145.00 207.43 USD | ₹214.17B 2.59B USD | 88.95 | ₹187.45 2.27 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,672.15 201.71 USD |
+3.84
|
₹213.90B 2.59B USD | ₹5.11K 61.76 USD | ₹16,100.95 194.79 USD | ₹17,120.00 207.12 USD | ₹213.90B 2.59B USD | 88.85 | ₹187.63 2.27 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €40.40 44.16 USD |
+3.59
|
€2.36B 2.58B USD | €100.00 109.31 USD | €40.40 44.16 USD | €40.40 44.16 USD | €2.36B 2.58B USD | 0 | -€0.30 -0.3 USD | ||
| Aspen Pharmacare Holdings Limited APNHY | $5.44 — |
-1.98
|
$2.42B — | $674.00 — | $5.48 — | $5.48 — | $2.42B — | 0 | -$0.14 — | ||
| Bausch Health Companies Inc. BVF.F | €5.64 6.17 USD |
-0.32
|
€2.14B 2.34B USD | €400.00 437.25 USD | €5.64 6.17 USD | €5.64 6.17 USD | €2.14B 2.34B USD | 6.79 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.58 5.01 USD |
-2.97
|
€2.14B 2.34B USD | €95.00 103.85 USD | €4.58 5.01 USD | €4.58 5.01 USD | €2.14B 2.34B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.24 2.45 USD |
-1.75
|
€2.12B 2.32B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €2.12B 2.32B USD | 4.86 | €0.46 0.5 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.66 5.09 USD |
-1.27
|
€2.12B 2.31B USD | €200.00 218.63 USD | €4.58 5.01 USD | €4.66 5.09 USD | €2.12B 2.31B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.80 12.9 USD |
-0.84
|
€2.07B 2.27B USD | €17.00 18.58 USD | €11.80 12.9 USD | €11.80 12.9 USD | €2.07B 2.27B USD | 5.17 | €2.28 2.49 USD | ||
| Dermapharm Holding SE DMP.F | €37.85 41.38 USD |
-0.53
|
€2.04B 2.23B USD | €1.00 1.09 USD | €37.85 41.38 USD | €37.85 41.38 USD | €2.04B 2.23B USD | 19.02 | €1.99 2.18 USD | ||
| CanSino Biologics CASBF | $4.44 — |
0
|
$2.13B — | $100.00 — | $5.40 — | $5.40 — | $2.13B — | 0 | -$0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||