$3.43T
Toplam piyasa değeri
$115.74B
Toplam hacim
BTC 61.65%     ETH 9.04%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1632)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cryomass  CRYM $0.02999
-8.47
$6.4M $3K $0.02999 $0.02999 $6.4M 0 -$0.03
Biofrontera  BFRI $0.66
+0.15
$6.23M $87.03K $0.63 $0.6899 $6.23M 0 -$0.81
Avant Brands  AVTBF $0.5699
+1.32
$6.17M $3K $0.5699 $0.5999 $6.17M 0 -$1.52
Mountain Valley MD  MVMDF $0.02
-6.42
$6.17M $1K $0.02 $0.02 $6.17M 0 -$0.01
PharmaCielo  PCLOF $0.02999
-20.59
$6.16M $464 $0.02999 $0.02999 $6.16M 0 -$0.04
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4299 0.04 USD
-1.83
$62.25M 6.08M USD $62.56K 6.11K USD $0.4299 0.04 USD $0.45 0.04 USD $62.25M 6.08M USD 0 -$0.38 -0.03 USD
China Pharma  CPHI $1.85
+13.25
$6.02M $999.02K $1.6 $1.97 $6.02M 0 -$2.22
Lobe Sciences  LOBEF $0.02999
+900
$5.97M $5K $0.02999 $0.02999 $5.97M 0 -$0.03
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
Christina Lake Cannabis Corp.  CLC.CN $0.04 0.03 USD
0
$7.89M 5.85M USD $0 0 USD $0 0 USD $0 0 USD $7.89M 5.85M USD 3.50 $0.01 0.007 USD
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
0
$7.71M 5.72M USD $0 0 USD $0 0 USD $0 0 USD $7.71M 5.72M USD 0 -$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
CLS Holdings USA  CLSH $0.02999
-7.25
$5.27M $711.03K $0.02999 $0.04 $5.27M 3.20 $0.01
Rafarma Pharmaceuticals  RAFA $0.05999
-14.29
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $0 0 USD $0 0 USD $0 0 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Cann Group Limited  CAN.AX $0.01 0.0079 USD
-7.69
$7.63M 5.05M USD $1.48M 980.37K USD $0.01 0.0079 USD $0.01 0.0086 USD $7.63M 5.05M USD 0 -$0.1 -0.06 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Sonoma Pharmaceuticals  SNOA $3.08
+0.65
$4.98M $23.9K $3 $3.14 $4.98M 0 -$2.26
CV Sciences  CVSI $0.02999
-9.4
$4.98M $31.75K $0.02999 $0.02999 $4.98M 0 -$0.01
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $2K 1.48K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
Evoke Pharma  EVOK $2.94
+1.79
$4.4M $7.81K $2.76 $3 $4.4M 0 -$1.23
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$5.84M 4.33M USD $0 0 USD $0 0 USD $0 0 USD $5.84M 4.33M USD 0 -$0.02 -0.01 USD
RedHill Biopharma  RDHL $1.78
+1.71
$4.08M $25.91K $1.74 $1.79 $4.08M 0 $0
WEED  BUDZ $0.02999
0
$4.08M $750 $0.02999 $0.02999 $4.08M 0 -$0.01
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Stenocare A/S  STENO.CO $0.63 0.09 USD
+7.17
$25.69M 3.77M USD $34.82K 5.11K USD $0.5899 0.09 USD $0.63 0.09 USD $25.69M 3.77M USD 0 -$0.85 -0.1 USD
4Front Ventures  FFNTF $0.0005
+25
$3.74M $100 $0.0005 $0.0005 $3.74M 0 -$0.11
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Aion Therapeutic Inc.  AION.CN $0.01 0.0074 USD
0
$4.97M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.69M USD 0 -$0.02 -0.01 USD
Blueberries Medical Corp.  BBM.CN $0.01 0.0074 USD
-33.33
$4.95M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.95M 3.67M USD 0 $0 0 USD
PainReform  PRFX $1.77
-4.62
$3.57M $32.1K $1.77 $1.89 $3.57M 0 -$32.15
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
0
$5.59M 3.45M USD $7.17K 4.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.59M 3.45M USD 0 -$0.03 -0.01 USD
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
Endexx  EDXC $0.005799
+48.72
$3.32M $106.98K $0.004499 $0.005799 $3.32M 0.57 $0.01
Willow Biosciences Inc.  WLLW.TO $0.02999 0.02 USD
0
$4.42M 3.28M USD $75.46K 56K USD $0.02999 0.02 USD $0.04 0.03 USD $4.42M 3.28M USD 0 -$0.03 -0.02 USD
Willow Biosciences  CANSF $0.02
-41.33
$3.25M $525 $0.02 $0.02 $3.25M 0 -$0.02
Ubiquitech Software  UBQU $0.0001
0
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
Trees Corporation  CANN $0.02999
0
$3.12M $186.88K $0.02 $0.02999 $3.12M 0 -$0.05
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Akanda  AKAN $1.28
-1.95
$2.91M $140.76K $1.26 $1.41 $2.91M 0 -$3.14
Rapid Nutrition PLC  ALRPD.PA $0.0091 0.0099 USD
-1.09
$2.64M 2.88M USD $6.89M 7.53M USD $0.0088 0.0096 USD $0.01 0.01 USD $2.64M 2.88M USD 0 -$0.02 -0.02 USD
CannaPharmaRX  CPMD $0.004
-9.09
$2.65M $1K $0.004 $0.004 $2.65M 0.40 $0.01
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Sibannac  SNNC $0.02
+15
$2.63M $5.1K $0.02 $0.02 $2.63M 0 -$0.06
Indo Global Exchange(s) PTE  IGEX $0.0004
-20
$2.45M $273.01K $0.0004 $0.0005 $2.45M 0 -$0.01
Xebra Brands Ltd.  XBRA.CN $0.04 0.03 USD
+14.29
$3.01M 2.23M USD $0 0 USD $0 0 USD $0 0 USD $3.01M 2.23M USD 0 -$0.03 -0.02 USD
Universe Pharmaceuticals  UPC $3.95
-0.75
$2.23M $16.25K $3.8 $3.98 $2.23M 0 -$639.5
Xebra Brands  XBRAF $0.02999
+2.94
$2.17M $26K $0.02999 $0.02999 $2.17M 0 -$0.02
One World Products  OWPC $0.02
0
$2.14M $2.5K $0.02 $0.02 $2.14M 0 -$0.04
Lifeist Wellness Inc.  LFST.V $0.08 0.06 USD
-6.25
$2.84M 2.11M USD $22.64K 16.8K USD $0.08 0.06 USD $0.08 0.06 USD $2.84M 2.11M USD 0 -$0.13 -0.09 USD
OMID  OMID $0.02
+47.62
$2.09M $194.67K $0.02 $0.02 $2.09M 0 $0
SOHM  SHMN $0.001
+11.11
$2.02M $4.32M $0.0008 $0.001 $2.02M 0 $0
1933 Industries  TGIFF $0.0041
-6.82
$2.01M $102.5K $0.003799 $0.0041 $2.01M 0 $0
Elixinol Wellness Limited  EXL.AX $0.01 0.0086 USD
-13.33
$2.98M 1.97M USD $898.75K 594.84K USD $0.01 0.0086 USD $0.02 0.0099 USD $2.98M 1.97M USD 0 -$0.01 -0.006 USD
Bionoid Pharma  BINP $0.04
+12.9
$1.89M $878 $0.04 $0.04 $1.89M 0 -$0.18
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 $0 0 USD
CTT Pharmaceutical  CTTH $0.02999
+24.48
$1.71M $351.45K $0.02 $0.02999 $1.71M 0 $0
TILT  TLLTF $0.004899
0
$1.7M $400 $0.004899 $0.004899 $1.7M 0 -$0.26
Ovation Science  OVATF $0.05
0
$1.7M $367K $0.04 $0.05 $1.7M 0 $0
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
-50
$2.29M 1.7M USD $0 0 USD $0 0 USD $0 0 USD $2.29M 1.7M USD 0 $0 0 USD
City View Green  CVGRF $0.0025
0
$1.68M $573.5K $0.0025 $0.007599 $1.68M 0 $0
Vencanna Ventures Inc.  VENI.CN $0.01 0.0074 USD
0
$2.23M 1.65M USD $0 0 USD $0 0 USD $0 0 USD $2.23M 1.65M USD 0 -$0.03 -0.02 USD
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
0
$2.18M 1.61M USD $3.02K 2.24K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.35 -0.2 USD
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $460.9K $0.0002999 $0.0004 $1.44M 0 $0
BioTech Medics  BMCS $0.007
-50
$1.44M $6K $0.007 $0.007 $1.44M 0 $0
Software Effective  SFWJ $0.0043
-18.87
$1.38M $739.1K $0.0043 $0.0043 $1.38M 0 $0
Full Alliance  FAGI $0.01
0
$1.36M $132.77K $0.01 $0.01 $1.36M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $1.54M $0.0002999 $0.0002999 $1.28M 0 $0
Can B  CANB $0.02
+2.48
$1.25M $109.9K $0.02 $0.02 $1.25M 0.18 $0.09
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Ovation Science Inc.  OVAT.CN $0.05 0.03 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 $0 0 USD
Gabather AB (publ)  GABA.ST $0.05 0.0048 USD
-1.19
$11.81M 1.15M USD $100K 9.76K USD $0.05 0.0048 USD $0.05 0.0048 USD $11.81M 1.15M USD 0 -$0.1 -0.009 USD
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Premier Biomedical  BIEI $0.0008
+14.29
$959.1K $2.58M $0.0005999 $0.0008 $959.1K 0 -$0.01
Next Generation Management  NGMC $0.0022
-8.33
$943.35K $91K $0.001799 $0.0022 $943.35K 0 -$0.03
RAMM Pharma Corp.  RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.03
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 803.16K USD 0 $0 0 USD
Pharmadrug  LMLLF $0.0071
-6.58
$796.25K $1.43K $0.0071 $0.0071 $796.25K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $226 $0.0006999 $0.0006999 $774.7K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $3.5M $0.0001 $0.0001 $722.68K 0.000031 $3.15
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Vibe Growth Corporation  VIBE.CN $0.08999 0.06 USD
+41.67
$917.75K 681.02K USD $0 0 USD $0 0 USD $0 0 USD $917.75K 681.02K USD 0 -$0.77 -0.5 USD
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $290K $0.001 $0.001 $663.65K 0 $0
Nexien BioPharma  NXEN $0.008999
+50
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Cannabis Suisse  CSUI $0.007499
0
$530.11K $500 $0.007499 $0.007499 $530.11K 0 -$0.04
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Cann American  CNNA $0.0015
-50
$497.17K $217K $0.001399 $0.0015 $497.17K 0 -$9.31
Demand Brands  DMAN $0.0005
0
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin