$3.35T
Toplam piyasa değeri
$103.28B
Toplam hacim
BTC 61.77%     ETH 9.00%
Baskınlığı

Sonuç Sayfası 5 için Sektör: Sağlık Hizmetleri Endüstri: İlaç Üreticileri-Özel ve Genel Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Sağlık Hizmetleri (1632)
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANAI HEALTH GP  1889.HK $0.34 0.04 USD
-4.23
$51.99M 6.65M USD $50.7K 6.48K USD $0.34 0.04 USD $0.34 0.04 USD $51.99M 6.65M USD 0 -$0.09 -0.01 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
+20
$8.77M 6.51M USD $58K 43.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.77M 6.51M USD 0 $0 0 USD
Mountain Valley MD  MVMDF $0.02
+4.57
$6.45M $90.1K $0.02 $0.02 $6.45M 0 -$0.01
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
0
$8.37M 6.21M USD $10.27K 7.62K USD $0.02 0.01 USD $0.02 0.01 USD $8.37M 6.21M USD 0 $0 0 USD
Avant Brands  AVTBF $0.56
+3.5
$6.19M $2K $0.56 $0.56 $6.19M 0 -$1.52
PharmaCielo  PCLOF $0.02999
-32.5
$6.16M $464 $0.02999 $0.02999 $6.16M 0 -$0.04
Biofrontera  BFRI $0.64
-0.02
$6M $9.8K $0.63 $0.66 $6M 0 -$0.81
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4199 0.04 USD
+3.45
$60.8M 5.93M USD $224.04K 21.87K USD $0.4099 0.04 USD $0.4299 0.04 USD $60.8M 5.93M USD 0 -$0.38 -0.03 USD
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
Captiva Verde Wellness  CPIVF $0.02
0
$5.85M $26.25K $0.0073 $0.02 $5.85M 0 $0
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
China Pharma  CPHI $1.79
-2.16
$5.84M $67.2K $1.7 $1.88 $5.84M 0 -$2.22
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
0
$7.71M 5.72M USD $200 148.41 USD $0.04 0.03 USD $0.04 0.03 USD $7.71M 5.72M USD 0 -$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Aion Therapeutic Inc.  AION.CN $0.02 0.01 USD
+50
$7.46M 5.53M USD $105K 77.92K USD $0.01 0.0074 USD $0.02 0.01 USD $7.46M 5.53M USD 0 -$0.02 -0.01 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
0
$7.43M 5.51M USD $900 667.85 USD $0.02 0.01 USD $0.02 0.01 USD $7.43M 5.51M USD 0 $0 0 USD
CV Sciences  CVSI $0.02999
0
$5.49M $35.1K $0.02999 $0.02999 $5.49M 0 -$0.01
CLS Holdings USA  CLSH $0.02999
+3.12
$5.44M $39K $0.02999 $0.02999 $5.44M 3.29 $0.01
Rafarma Pharmaceuticals  RAFA $0.05999
-21.05
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $106.76K 79.22K USD $0.02 0.01 USD $0.02 0.01 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Lobe Sciences  LOBEF $0.02
-20
$5.16M $5K $0.02 $0.02 $5.16M 0 -$0.03
QIANHAI HEALTH  0911.HK $0.2399 0.03 USD
+7.27
$39.99M 5.11M USD $21K 2.69K USD $0.22 0.03 USD $0.2399 0.03 USD $39.99M 5.11M USD 23.60 $0.01 0.001 USD
Cann Group Limited  CAN.AX $0.01 0.0079 USD
0
$7.63M 5.05M USD $1.38M 916.28K USD $0.01 0.0079 USD $0.01 0.0079 USD $7.63M 5.05M USD 0 -$0.1 -0.06 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
Sonoma Pharmaceuticals  SNOA $2.89
-2.02
$4.67M $74.75K $2.8 $3.05 $4.67M 0 -$2.26
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $9K 6.68K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
RedHill Biopharma  RDHL $1.83
+3.3
$4.18M $8.92K $1.78 $1.83 $4.18M 0 $0
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Evoke Pharma  EVOK $2.64
-4.98
$3.94M $39.78K $2.47 $2.89 $3.94M 0 -$1.23
WEED  BUDZ $0.02999
-6.67
$3.81M $930 $0.02999 $0.02999 $3.81M 0 -$0.01
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+8
$6.04M 3.73M USD $157.92K 97.45K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.04M 3.73M USD 0 -$0.03 -0.01 USD
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $300 222.62 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
Rapid Nutrition PLC  ALRPD.PA $0.009599 0.01 USD
+6.67
$3.27M 3.58M USD $83.27M 91.02M USD $0.0085 0.0092 USD $0.01 0.01 USD $3.27M 3.58M USD 0 -$0.02 -0.02 USD
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
Stenocare A/S  STENO.CO $0.6099 0.09 USD
-0.33
$23.36M 3.43M USD $64.32K 9.43K USD $0.5699 0.08 USD $0.6099 0.09 USD $23.36M 3.43M USD 0 -$0.85 -0.1 USD
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
PainReform  PRFX $1.69
-2.02
$3.39M $32.01K $1.68 $1.72 $3.39M 0 -$32.15
Willow Biosciences Inc.  WLLW.TO $0.02999 0.02 USD
0
$4.42M 3.28M USD $3.02K 2.24K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.42M 3.28M USD 0 -$0.03 -0.02 USD
Willow Biosciences  CANSF $0.02
-41.33
$3.25M $525 $0.02 $0.02 $3.25M 0 -$0.02
Ubiquitech Software  UBQU $0.0001
+100
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.06M $5M $0.0005 $0.0005 $3.06M 0 -$0.01
4Front Ventures  FFNTF $0.0004
0
$3M $487.99K $0.0004 $0.0004 $3M 0 -$0.11
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Akanda  AKAN $1.28
-2.29
$2.91M $18.4K $1.26 $1.33 $2.91M 0 -$3.14
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Endexx  EDXC $0.004599
+17.95
$2.63M $25K $0.004599 $0.0047 $2.63M 0.46 $0.01
Sibannac  SNNC $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.06
Trees Corporation  CANN $0.02
+0.85
$2.58M $1K $0.02 $0.02 $2.58M 0 -$0.05
Lifeist Wellness Inc.  LFST.V $0.08999 0.06 USD
+13.33
$3.22M 2.39M USD $55.46K 41.16K USD $0.08 0.06 USD $0.08999 0.06 USD $3.22M 2.39M USD 0 -$0.13 -0.09 USD
Universe Pharmaceuticals  UPC $4.01
+2.41
$2.26M $12.51K $3.95 $4.08 $2.26M 0 -$639.5
1933 Industries  TGIFF $0.004499
+9.76
$2.21M $29.39K $0.004499 $0.004499 $2.21M 0 $0
Xebra Brands  XBRAF $0.02999
+3.32
$2.17M $26K $0.02999 $0.02999 $2.17M 0 -$0.02
CannaPharmaRX  CPMD $0.0032
-20
$2.12M $120K $0.002 $0.0032 $2.12M 0.32 $0.01
One World Products  OWPC $0.02
-3.06
$2.08M $60K $0.02 $0.02 $2.08M 0 -$0.04
Elixinol Wellness Limited  EXL.AX $0.01 0.0086 USD
0
$2.98M 1.97M USD $130.65K 86.47K USD $0.01 0.0086 USD $0.01 0.0086 USD $2.98M 1.97M USD 0 -$0.01 -0.006 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $23K 17.07K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.45M 1.82M USD 0 $0 0 USD
SOHM  SHMN $0.0008999
-10
$1.81M $1.49M $0.0008999 $0.0008999 $1.81M 0 $0
OMID  OMID $0.02
-13.36
$1.81M $20K $0.02 $0.02 $1.81M 0 $0
TILT  TLLTF $0.005
+2.04
$1.74M $5K $0.005 $0.005 $1.74M 0 -$0.26
Ovation Science  OVATF $0.05
0
$1.7M $150 $0.02999 $0.02999 $1.7M 0 $0
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
0
$2.29M 1.7M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.29M 1.7M USD 0 $0 0 USD
Xebra Brands Ltd.  XBRA.CN $0.02999 0.02 USD
-25
$2.26M 1.67M USD $109.24K 81.06K USD $0.02999 0.02 USD $0.04 0.03 USD $2.26M 1.67M USD 0 -$0.03 -0.02 USD
Bionoid Pharma  BINP $0.02999
-12.86
$1.65M $136K $0.02999 $0.02999 $1.65M 0 -$0.16
TILT Holdings Inc.  TILT.NE $0.005 0.0037 USD
0
$2.18M 1.61M USD $22K 16.33K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.61M USD 0 -$0.35 -0.2 USD
Medicine Man  SHWZ $0.02
0
$1.6M $720 $0.02 $0.02 $1.6M 0 -$0.94
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $415.21K $0.0002999 $0.0002999 $1.44M 0 $0
Ovation Science Inc.  OVAT.CN $0.05999 0.04 USD
+10
$1.94M 1.44M USD $2.38K 1.77K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.94M 1.44M USD 0 $0 0 USD
BioTech Medics  BMCS $0.007
-50
$1.44M $6K $0.007 $0.007 $1.44M 0 $0
Premier Biomedical  BIEI $0.0011
0
$1.32M $31.17M $0.0008999 $0.001199 $1.32M 0 -$0.01
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
American Green  ERBB $0.0002999
0
$1.28M $535K $0.0002999 $0.0002999 $1.28M 0 $0
CTT Pharmaceutical  CTTH $0.02
+23.16
$1.25M $205K $0.02 $0.02 $1.25M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
Gabather AB (publ)  GABA.ST $0.05 0.0048 USD
0
$11.76M 1.15M USD $20.95K 2.04K USD $0.05 0.0046 USD $0.05 0.0050 USD $11.76M 1.15M USD 0 -$0.1 -0.009 USD
City View Green  CVGRF $0.0025
0
$1.14M $20.35K $0.0025 $0.0025 $1.14M 0 $0
Can B  CANB $0.02
-6.25
$1.14M $197.5K $0.02 $0.02 $1.14M 0.16 $0.09
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.0085
-22.73
$1.05M $11K $0.0085 $0.0085 $1.05M 0 $0
Software Effective  SFWJ $0.003099
-27.91
$991.53K $50.35K $0.003099 $0.0035 $991.53K 0 $0
RAMM Pharma Corp.  RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Next Generation Management  NGMC $0.002
-9.09
$857.59K $1.14M $0.0015 $0.0016 $857.59K 0 -$0.03
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
-50
$1.11M 826.08K USD $21K 15.58K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $6.11K 4.54K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 803.16K USD 0 $0 0 USD
Pharmadrug  LMLLF $0.0073
-43.85
$790.11K $10K $0.01 $0.01 $790.11K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $226 $0.0006999 $0.0006999 $774.7K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $20K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Vibe Growth Corporation  VIBE.CN $0.08999 0.06 USD
0
$917.75K 681.02K USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $917.75K 681.02K USD 0 -$0.77 -0.5 USD
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $23.3K $0.001 $0.001 $663.65K 0 $0
Nexien BioPharma  NXEN $0.008999
+50
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
Cannabis Suisse  CSUI $0.007599
+1.33
$537.17K $309 $0.007599 $0.007599 $537.17K 0 -$0.04
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Cann American  CNNA $0.0015
-50
$497.17K $217K $0.001399 $0.0015 $497.17K 0 -$9.31
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin