Trang kết quả 5 cho Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (492)
- Argentina (2)
- Úc (24)
- Áo (6)
- Bỉ (2)
- Brazil (8)
- Canada (185)
- Trung Quốc (68)
- Đan Mạch (1)
- Pháp (5)
- Đức (310)
- Hy Lạp (2)
- Hồng Kông (32)
- Hungary (1)
- Ấn Độ (131)
- Indonesia (5)
- Ai-len (1)
- Israel (11)
- Ý (6)
- Nhật Bản (31)
- Malaysia (4)
- Mexico (2)
- New Zealand (4)
- Na Uy (2)
- Ba Lan (2)
- Nga (1)
- Singapore (3)
- Nam Phi (3)
- Hàn Quốc (48)
- Tây Ban Nha (3)
- Suriname (2)
- Thụy Điển (16)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (30)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Chăm sóc sức khỏe (1531)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (1531)
Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (2616)
- Nhà sản xuất thuốc - Chung (243)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (1531)
- Gói y tế (56)
- Cơ sơ chăm sóc y tế (555)
- Nhà bán lẻ thuốc (156)
- Dịch vụ thông tin sức khỏe (422)
- Thiết bị y tế (922)
- Thiết bị & nguồn cung y tế (504)
- Chẩn đoán & nghiên cứu (429)
- Phân phối y tế (141)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $52.28K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0001 — |
0
|
$42.7K — | $100K — | $0.0001 — | $0.0001 — | $42.7K — | 0 | -$0.01 — | |
| Cann American CNNA | $0.0001 — |
-96
|
$35.51K — | $234.1K — | $0.0001 — | $0.0001 — | $35.51K — | 0 | -$5.9 — | |
| Cannonau CNNC | $0.0001 — |
-66.67
|
$24.14K — | $100 — | $0.0001 — | $0.0001 — | $24.14K — | 0 | $0 — | |
| CanaQuest Medical CANQF | $0.0001 — |
0
|
$2.12K — | $361.55K — | $0.0001 — | $0.0001 — | $2.12K — | 0 | $0 — | |
| Millennium Investment & Acquisition Company MILC | $0.0001 — |
-50
|
$1.65K — | $503K — | $0.0001 — | $0.0001 — | $1.65K — | 0 | -$0.79 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $2,325 137.67 USD |
-12.66
|
$1.04T 61.4B USD | $84 4.97 USD | $2,325 137.67 USD | $2,355 139.44 USD | $1.04T 61.4B USD | 21.56 | $107.81 6.38 USD | |
| Zoetis Inc. Z1TS34.SA | $42.1 8.53 USD |
-13
|
$299.31B 60.66B USD | $38.91K 7.89K USD | $41.48 8.41 USD | $47.24 9.57 USD | $299.31B 60.66B USD | 21.58 | $1.95 0.4 USD | |
| Merck KGaA MKGAF | $129.1 — |
-6.5
|
$57.08B — | $288 — | $131 — | $138.07 — | $57.08B — | 17.00 | $7.59 — | |
| Merck KGaA MRCK.VI | $112.7 123.2 USD |
+0.54
|
$49.59B 54.21B USD | $0 0 USD | $110.85 121.17 USD | $112.7 123.2 USD | $49.59B 54.21B USD | 17.10 | $6.59 7.2 USD | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
0
|
$49.33B 53.92B USD | $0 0 USD | $21.8 23.83 USD | $22 24.05 USD | $49.33B 53.92B USD | 16.66 | $1.32 1.44 USD | |
| Merck KGaA MRK.F | $111.95 122.38 USD |
-0.09
|
$49.28B 53.87B USD | $1.13K 1.24K USD | $110.9 121.23 USD | $112.05 122.49 USD | $49.28B 53.87B USD | 16.98 | $6.59 7.2 USD | |
| Zoetis Inc. ZOE.DE | $110.82 121.14 USD |
-10.41
|
$49.11B 53.69B USD | $3.17K 3.47K USD | $106.18 116.07 USD | $125.66 137.36 USD | $49.11B 53.69B USD | 21.98 | $5.04 5.51 USD | |
| Zoetis Inc. ZOTS.VI | $109.92 120.16 USD |
-11.21
|
$49B 53.56B USD | $82 89.64 USD | $107.94 117.99 USD | $125.5 137.19 USD | $49B 53.56B USD | 21.94 | $5.01 5.48 USD | |
| Zoetis Inc. ZOE.F | $108.68 118.8 USD |
-13.08
|
$48.17B 52.65B USD | $312 341.06 USD | $108.52 118.63 USD | $125.88 137.6 USD | $48.17B 52.65B USD | 21.56 | $5.04 5.51 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.75 20.48 USD |
-0.85
|
$4.06T 49.14B USD | $20.23K 244.75 USD | $1,682.05 20.35 USD | $1,711.3 20.7 USD | $4.06T 49.14B USD | 39.03 | $43.36 0.52 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $71.33 14.46 USD |
0
|
$229.52B 46.52B USD | $0 0 USD | $71.33 14.46 USD | $71.33 14.46 USD | $229.52B 46.52B USD | 198.13 | $0.36 0.07 USD | |
| Chalice Brands CHALF | $0.38 — |
+379950
|
$44.18B — | $209 — | $0 — | $0 — | $44.18B — | 0 | $0 — | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.69 25.9 USD |
+1.41
|
$37.42B 40.91B USD | $0 0 USD | $23.62 25.82 USD | $23.69 25.9 USD | $37.42B 40.91B USD | 215.36 | $0.11 0.12 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.47 25.66 USD |
+1.56
|
$37.41B 40.89B USD | $480 524.7 USD | $23.47 25.66 USD | $23.47 25.66 USD | $37.41B 40.89B USD | 195.58 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.4 12.46 USD |
-0.87
|
$36.51B 39.91B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $36.51B 39.91B USD | 190.00 | $0.06 0.07 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $54.99 11.15 USD |
0
|
$127.53B 25.85B USD | $0 0 USD | $54.99 11.15 USD | $54.99 11.15 USD | $127.53B 25.85B USD | 0 | -$0.4 -0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.94 4.31 USD |
0
|
$23.57B 25.77B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $23.57B 25.77B USD | 39.39 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.5 — |
0
|
$23.71B — | $1K — | $16.74 — | $18.5 — | $23.71B — | 0 | -$0.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $17.8 19.46 USD |
+0.56
|
$20.42B 22.32B USD | $117 127.9 USD | $17.5 19.13 USD | $17.9 19.57 USD | $20.42B 22.32B USD | 0 | -$0.13 -0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $17.45 19.08 USD |
-1.41
|
$20.02B 21.88B USD | $442 483.17 USD | $17.3 18.91 USD | $17.45 19.08 USD | $20.02B 21.88B USD | 0 | -$0.13 -0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,798.85 82.25 USD |
-0.1
|
$1.8T 21.84B USD | $7.55K 91.31 USD | $6,757.1 81.75 USD | $6,900 83.48 USD | $1.8T 21.84B USD | 78.04 | $87.11 1.05 USD | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45 — | $17.09 — | $17.09 — | $18.13B — | 10.52 | $1.72 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37.71 7.64 USD |
0
|
$76.12B 15.43B USD | $0 0 USD | $37.71 7.64 USD | $37.71 7.64 USD | $76.12B 15.43B USD | 33.37 | $1.13 0.23 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,576.85 43.27 USD |
-1.41
|
$1.21T 14.65B USD | $93.41K 1.13K USD | $3,565 43.13 USD | $3,640 44.04 USD | $1.21T 14.65B USD | 60.48 | $59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,575 43.25 USD |
-1.47
|
$1.21T 14.64B USD | $195.41K 2.36K USD | $3,562.5 43.1 USD | $3,647 44.12 USD | $1.21T 14.64B USD | 60.44 | $59.14 0.72 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.9 15.19 USD |
+0.72
|
$12.42B 13.57B USD | $1.18K 1.29K USD | $13.9 15.19 USD | $13.9 15.19 USD | $12.42B 13.57B USD | 9.26 | $1.5 1.64 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $121.95 133.31 USD |
-0.93
|
$12.22B 13.36B USD | $125 136.64 USD | $121.95 133.31 USD | $121.95 133.31 USD | $12.22B 13.36B USD | 33.59 | $3.63 3.97 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.6 2.55 USD |
0
|
$62.94B 12.76B USD | $0 0 USD | $12.6 2.55 USD | $12.6 2.55 USD | $62.94B 12.76B USD | 17.74 | $0.71 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,200.8 14.53 USD |
+0.36
|
$1T 12.11B USD | $44.33K 536.37 USD | $1,193.2 14.44 USD | $1,204 14.57 USD | $1T 12.11B USD | 17.06 | $70.35 0.85 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $33.3 — |
0
|
$11.94B — | $1 — | $32.06 — | $32.06 — | $11.94B — | 0 | $0 — | |
| Ipsen S.A. IPSEY | $34.47 — |
-2.13
|
$11.63B — | $18 — | $33.33 — | $33.33 — | $11.63B — | 22.23 | $1.55 — | |
| Viatris Inc. VIA.DE | $9.18 10.04 USD |
+1.64
|
$10.6B 11.59B USD | $13.78K 15.07K USD | $9 9.84 USD | $9.22 10.07 USD | $10.6B 11.59B USD | 0 | -$2.54 -2.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $29.8 32.58 USD |
+0.27
|
$10.39B 11.36B USD | $559 611.06 USD | $29.8 32.58 USD | $29.8 32.58 USD | $10.39B 11.36B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $8.94 9.77 USD |
-1.87
|
$10.32B 11.28B USD | $362 395.71 USD | $8.94 9.77 USD | $8.94 9.77 USD | $10.32B 11.28B USD | 0 | -$2.54 -2.7 USD | |
| Ipsen S.A. IPN.VI | $122.8 134.24 USD |
+0.08
|
$10.13B 11.08B USD | $0 0 USD | $121.9 133.25 USD | $123.1 134.56 USD | $10.13B 11.08B USD | 22.86 | $5.37 5.87 USD | |
| Lupin Limited LUPIN.BO | $1,998.15 24.17 USD |
+0.62
|
$912.68B 11.04B USD | $56.3K 681.18 USD | $1,970.05 23.83 USD | $2,015 24.38 USD | $912.68B 11.04B USD | 24.72 | $80.82 0.98 USD | |
| Ipsen S.A. I7G0.F | $30.2 33.01 USD |
-0.66
|
$9.98B 10.91B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $9.98B 10.91B USD | 22.53 | $1.34 1.46 USD | |
| Ipsen S.A. I7G.F | $120.6 131.83 USD |
-0.82
|
$9.97B 10.9B USD | $10 10.93 USD | $120.6 131.83 USD | $120.6 131.83 USD | $9.97B 10.9B USD | 22.45 | $5.37 5.87 USD | |
| Elanco Animal Health Incorporated 5EA.F | $19.43 21.24 USD |
-0.35
|
$9.65B 10.55B USD | $150 163.97 USD | $19.43 21.24 USD | $19.43 21.24 USD | $9.65B 10.55B USD | 25.56 | $0.76 0.83 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.4 12.46 USD |
-3.39
|
$9.49B 10.37B USD | $4.18K 4.56K USD | $11.4 12.46 USD | $11.4 12.46 USD | $9.49B 10.37B USD | 16.52 | $0.69 0.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.3 — |
0
|
$10.33B — | $200 — | $3.3 — | $3.3 — | $10.33B — | 19.41 | $0.17 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.47 2.7 USD |
-4.05
|
$8.62B 9.42B USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $8.62B 9.42B USD | 16.44 | $0.15 0.16 USD | |
| Acusphere ACUS | $0.02999 — |
+249886
|
$9.28B — | $125 — | $0 — | $0 — | $9.28B — | 0 | $0 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $2.46 2.68 USD |
-5.47
|
$8.49B 9.28B USD | $1K 1.09K USD | $2.46 2.68 USD | $2.49 2.72 USD | $8.49B 9.28B USD | 16.37 | $0.15 0.16 USD | |
| North Bud Farms NOBDF | $0.04 — |
+351446
|
$8.5B — | $1K — | $0 — | $0 — | $8.5B — | 0 | $0 — | |
| Alkem Laboratories Limited ALKEM.BO | $5,665 68.54 USD |
+0.68
|
$677.34B 8.19B USD | $3.1K 37.55 USD | $5,631.45 68.13 USD | $5,717 69.17 USD | $677.34B 8.19B USD | 29.61 | $191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,664 68.52 USD |
+0.63
|
$677.22B 8.19B USD | $237.86K 2.88K USD | $5,630.5 68.12 USD | $5,719 69.19 USD | $677.22B 8.19B USD | 29.68 | $190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,151 13.93 USD |
-0.61
|
$668.5B 8.09B USD | $15.6K 188.71 USD | $1,138 13.77 USD | $1,162.45 14.06 USD | $668.5B 8.09B USD | 19.71 | $58.37 0.71 USD | |
| Eisai Co., Ltd. EII.F | $25.29 27.65 USD |
-0.35
|
$7.21B 7.89B USD | $70 76.52 USD | $25.29 27.65 USD | $25.29 27.65 USD | $7.21B 7.89B USD | 27.48 | $0.92 1.01 USD | |
| Eisai ESALF | $27.87 — |
-7.1
|
$7.87B — | $200 — | $27.87 — | $27.87 — | $7.87B — | 26.29 | $1.06 — | |
| Krka, d. d. KRK.WA | $870 221.13 USD |
-0.68
|
$26.79B 6.81B USD | $120 30.5 USD | $870 221.13 USD | $908 230.79 USD | $26.79B 6.81B USD | 16.33 | $53.26 13.54 USD | |
| Yuhan Corporation 000105.KS | $104,100 78.58 USD |
-1.71
|
$8.85T 6.68B USD | $4.88K 3.68 USD | $103,500 78.13 USD | $107,900 81.45 USD | $8.85T 6.68B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $117,200 88.47 USD |
-2.66
|
$8.77T 6.62B USD | $179.67K 135.62 USD | $117,200 88.47 USD | $122,400 92.39 USD | $8.77T 6.62B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $983.05 11.89 USD |
+0.81
|
$530.67B 6.42B USD | $69.19K 837.12 USD | $971 11.75 USD | $985.55 11.92 USD | $530.67B 6.42B USD | 77.52 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,846.65 22.34 USD |
-2.71
|
$521.13B 6.3B USD | $8.08K 97.72 USD | $1,841.5 22.28 USD | $1,906.5 23.07 USD | $521.13B 6.3B USD | 69.00 | $26.76 0.32 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.7B — | $1 — | $28.19 — | $28.19 — | $5.7B — | 8.63 | $3.58 — | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.08 2.27 USD |
-0.95
|
$4.92B 5.37B USD | $400 437.25 USD | $2.08 2.27 USD | $2.08 2.27 USD | $4.92B 5.37B USD | 9.45 | $0.22 0.24 USD | |
| Hikma Pharmaceuticals HKMPF | $24.25 — |
-0.27
|
$5.37B — | $125 — | $23.45 — | $23.45 — | $5.37B — | 14.52 | $1.67 — | |
| Hikma Pharmaceuticals PLC HKMPY | $47.9 — |
-2.17
|
$5.36B — | $100 — | $48.5 — | $48.5 — | $5.36B — | 14.34 | $3.34 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.38 28.84 USD |
-0.3
|
$4.86B 5.31B USD | $172 188.02 USD | $26.38 28.84 USD | $26.38 28.84 USD | $4.86B 5.31B USD | 8.48 | $3.11 3.4 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21 22.96 USD |
-0.94
|
$4.65B 5.08B USD | $400 437.25 USD | $21 22.96 USD | $21 22.96 USD | $4.65B 5.08B USD | 14.48 | $1.45 1.59 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $11.5 12.57 USD |
+13.86
|
$4.57B 4.99B USD | $690 754.26 USD | $11 12.02 USD | $11.8 12.9 USD | $4.57B 4.99B USD | 5.25 | $2.19 2.39 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $32.71K 90.47 USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Alkermes plc 8AK.F | $25.6 27.98 USD |
-2.29
|
$4.28B 4.68B USD | $154 168.34 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.28B 4.68B USD | 14.71 | $1.74 1.9 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $459,000 346.47 USD |
+1.66
|
$5.82T 4.39B USD | $186.73K 140.95 USD | $450,000 339.68 USD | $480,000 362.32 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300 — | $10.99 — | $12 — | $4.37B — | 4.34 | $2.53 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.1 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.42 3.74 USD |
0
|
$3.74B 4.09B USD | $290 317.01 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.74B 4.09B USD | 11.79 | $0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.53 1.67 USD |
+0.66
|
$3.73B 4.08B USD | $1.39K 1.52K USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.73B 4.08B USD | 19.12 | $0.08 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,295.35 15.67 USD |
-1.11
|
$328.64B 3.98B USD | $4.35K 52.59 USD | $1,284.35 15.54 USD | $1,323 16.01 USD | $328.64B 3.98B USD | 42.26 | $30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,294.8 15.66 USD |
-1.14
|
$328.5B 3.97B USD | $118.74K 1.44K USD | $1,285.1 15.55 USD | $1,323 16.01 USD | $328.5B 3.97B USD | 42.24 | $30.65 0.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,611.4 31.59 USD |
+2.84
|
$326.26B 3.95B USD | $10.55K 127.63 USD | $2,526.15 30.56 USD | $2,622 31.72 USD | $326.26B 3.95B USD | 33.49 | $77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,610.7 31.59 USD |
+2.81
|
$326.17B 3.95B USD | $317.77K 3.84K USD | $2,523.5 30.53 USD | $2,622 31.72 USD | $326.17B 3.95B USD | 33.48 | $77.96 0.94 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.49 2.72 USD |
-0.58
|
$3.61B 3.94B USD | $0 0 USD | $2.49 2.72 USD | $2.49 2.72 USD | $3.61B 3.94B USD | 4.36 | $0.57 0.62 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
-4.93
|
$3.5B 3.83B USD | $122 133.36 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.5B 3.83B USD | 33.75 | $0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.48B 3.8B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.8B USD | 10.90 | $0.05 0.05 USD | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.7B — | $29 — | $1.75 — | $1.75 — | $3.7B — | 7.81 | $0.24 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
-0.52
|
$3.33B 3.64B USD | $400 437.25 USD | $0.9499 1.03 USD | $0.9499 1.04 USD | $3.33B 3.64B USD | 13.57 | $0.07 0.08 USD | |
| Lantheus Holdings, Inc. 0L8.F | $48.31 52.81 USD |
-2.54
|
$3.3B 3.61B USD | $25 27.33 USD | $48.11 52.59 USD | $48.31 52.81 USD | $3.3B 3.61B USD | 14.81 | $3.26 3.56 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.45 10.33 USD |
+3.85
|
$3.05B 3.33B USD | $490 535.64 USD | $9.4 10.28 USD | $9.45 10.33 USD | $3.05B 3.33B USD | 945.00 | $0.01 0.01 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,698.4 20.55 USD |
-0.81
|
$265.96B 3.22B USD | $178.45K 2.16K USD | $1,691.6 20.47 USD | $1,723.1 20.85 USD | $265.96B 3.22B USD | 39.36 | $43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,697.3 20.53 USD |
-0.98
|
$265.79B 3.22B USD | $1.4K 16.89 USD | $1,695.95 20.52 USD | $1,719.8 20.81 USD | $265.79B 3.22B USD | 39.29 | $43.19 0.52 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
+2.86
|
$2.7B 2.95B USD | $0 0 USD | $3.5 3.83 USD | $3.6 3.94 USD | $2.7B 2.95B USD | 17.14 | $0.21 0.23 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.36 1.49 USD |
-6.21
|
$2.68B 2.93B USD | $200 218.63 USD | $1.36 1.49 USD | $1.36 1.49 USD | $2.68B 2.93B USD | 6.47 | $0.21 0.23 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $47.8 52.25 USD |
+0.42
|
$2.68B 2.93B USD | $364 397.9 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.68B 2.93B USD | 47.79 | $1 1.09 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,605 116.2 USD |
-2.26
|
$240.13B 2.91B USD | $18.12K 219.19 USD | $9,529 115.29 USD | $9,830 118.93 USD | $240.13B 2.91B USD | 130.30 | $73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,587.7 116 USD |
-2.34
|
$239.69B 2.9B USD | $552 6.68 USD | $9,540 115.42 USD | $9,833.9 118.97 USD | $239.69B 2.9B USD | 130.21 | $73.63 0.89 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Almirall, S.A. E2Z.F | $12.16 13.29 USD |
-2.09
|
$2.62B 2.87B USD | $50 54.66 USD | $11.94 13.05 USD | $12.16 13.29 USD | $2.62B 2.87B USD | 121.59 | $0.1 0.11 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $51.5 56.3 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $51.5 56.3 USD | $52 56.84 USD | $2.58B 2.82B USD | 13.91 | $3.7 4.04 USD | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,608 213.03 USD |
+2.62
|
$225.91B 2.73B USD | $101.39K 1.23K USD | $17,117 207.09 USD | $18,075 218.68 USD | $225.91B 2.73B USD | 128.27 | $137.27 1.66 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||