결과 페이지 5 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (492)
- 아르헨티나 (2)
- 호주 (24)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (68)
- 덴마크 (1)
- 프랑스 (5)
- 독일 (310)
- 그리스 (2)
- 홍콩 (32)
- 헝가리 (1)
- 인도 (131)
- 인도네시아 (5)
- 아일랜드 (1)
- 이스라엘 (11)
- 이탈리아 (6)
- 일본 (31)
- 말레이시아 (4)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (3)
- 대한민국 (48)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (33)
- 태국 (2)
- 칠면조 (2)
- 영국 (30)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (36)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1531)
- {{item.name}}
- 모든 업종
- 보건의료 (1531)
의약품 제조업체 - 특수 및 제네릭 (1531)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $52.28K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0001 — |
0
|
$42.7K — | $100K — | $0.0001 — | $0.0001 — | $42.7K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0 — |
0
|
$26.91K — | $1.01M — | $0.0001 — | $0.0001 — | $26.91K — | 0 | $0 — | |
| Cannonau CNNC | $0.0001 — |
0
|
$24.14K — | $100 — | $0.0001 — | $0.0001 — | $24.14K — | 0 | $0 — | |
| Millennium Investment & Acquisition Company MILC | $0.0002 — |
0
|
$3.3K — | $503K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.79 — | |
| CanaQuest Medical CANQF | $0.0001 — |
0
|
$2.12K — | $361.55K — | $0.0001 — | $0.0001 — | $2.12K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Zoetis Inc. ZTS.MX | $2,325 137.67 USD |
-12.66
|
$1.04T 61.4B USD | $84 4.97 USD | $2,325 137.67 USD | $2,355 139.44 USD | $1.04T 61.4B USD | 21.56 | $107.81 6.38 USD | |
| Zoetis Inc. Z1TS34.SA | $42.1 8.53 USD |
0
|
$299.31B 60.66B USD | $0 0 USD | $42.1 8.53 USD | $42.1 8.53 USD | $299.31B 60.66B USD | 21.58 | $1.95 0.4 USD | |
| Merck KGaA MKGAF | $125.34 — |
-2.92
|
$55.41B — | $288 — | $131 — | $138.07 — | $55.41B — | 16.51 | $7.59 — | |
| Merck KGaA MRKC.SG | $22 24.05 USD |
0
|
$49.33B 53.92B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.33B 53.92B USD | 16.66 | $1.32 1.44 USD | |
| Merck KGaA MRK.F | $111.8 122.21 USD |
-0.13
|
$49.22B 53.8B USD | $50 54.66 USD | $111.8 122.21 USD | $111.85 122.27 USD | $49.22B 53.8B USD | 16.96 | $6.59 7.2 USD | |
| Merck KGaA MRCK.VI | $111.1 121.45 USD |
-1.42
|
$48.89B 53.44B USD | $0 0 USD | $110.8 121.12 USD | $111.2 121.56 USD | $48.89B 53.44B USD | 16.85 | $6.59 7.2 USD | |
| Zoetis Inc. ZOE.F | $109.52 119.72 USD |
+0.77
|
$48.54B 53.06B USD | $110 120.24 USD | $108.72 118.85 USD | $110.5 120.79 USD | $48.54B 53.06B USD | 21.73 | $5.04 5.51 USD | |
| Zoetis Inc. ZOTS.VI | $108.62 118.74 USD |
-1.18
|
$48.42B 52.93B USD | $0 0 USD | $108.62 118.74 USD | $109.14 119.3 USD | $48.42B 52.93B USD | 21.68 | $5.01 5.48 USD | |
| Zoetis Inc. ZOE.DE | $107.64 117.67 USD |
-2.87
|
$47.7B 52.15B USD | $988 1.08K USD | $107.64 117.67 USD | $109.28 119.46 USD | $47.7B 52.15B USD | 21.35 | $5.04 5.51 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.75 20.48 USD |
-0.85
|
$4.06T 49.14B USD | $20.23K 244.75 USD | $1,682.05 20.35 USD | $1,711.3 20.7 USD | $4.06T 49.14B USD | 39.03 | $43.36 0.52 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $71.33 14.46 USD |
0
|
$229.52B 46.52B USD | $0 0 USD | $71.33 14.46 USD | $71.33 14.46 USD | $229.52B 46.52B USD | 198.13 | $0.36 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.52 25.71 USD |
+0.21
|
$37.49B 40.98B USD | $480 524.7 USD | $23.52 25.71 USD | $23.52 25.71 USD | $37.49B 40.98B USD | 196.00 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.63 25.83 USD |
-0.25
|
$37.33B 40.8B USD | $0 0 USD | $23.63 25.83 USD | $23.63 25.83 USD | $37.33B 40.8B USD | 214.81 | $0.11 0.12 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.6 12.68 USD |
+1.75
|
$37.15B 40.61B USD | $200 218.63 USD | $11.6 12.68 USD | $11.6 12.68 USD | $37.15B 40.61B USD | 193.33 | $0.06 0.07 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $54.99 11.15 USD |
0
|
$127.53B 25.85B USD | $0 0 USD | $54.99 11.15 USD | $54.99 11.15 USD | $127.53B 25.85B USD | 0 | -$0.4 -0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.94 4.31 USD |
0
|
$23.57B 25.77B USD | $500 546.57 USD | $3.94 4.31 USD | $3.94 4.31 USD | $23.57B 25.77B USD | 39.39 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $19.5 21.32 USD |
+11.75
|
$22.37B 24.45B USD | $4.25K 4.65K USD | $17.35 18.97 USD | $19.65 21.48 USD | $22.37B 24.45B USD | 0 | -$0.13 -0.1 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.5 — |
0
|
$23.71B — | $1K — | $16.74 — | $18.5 — | $23.71B — | 0 | -$0.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $18.2 19.9 USD |
+2.25
|
$20.88B 22.82B USD | $625 683.21 USD | $17.65 19.29 USD | $18.2 19.9 USD | $20.88B 22.82B USD | 0 | -$0.13 -0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,826.5 82.59 USD |
+0.31
|
$1.81T 21.92B USD | $7.55K 91.31 USD | $6,757.1 81.75 USD | $6,900 83.48 USD | $1.81T 21.92B USD | 78.36 | $87.11 1.05 USD | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45 — | $17.09 — | $17.09 — | $18.13B — | 10.52 | $1.72 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $37.71 7.64 USD |
0
|
$76.12B 15.43B USD | $0 0 USD | $37.71 7.64 USD | $37.71 7.64 USD | $76.12B 15.43B USD | 33.37 | $1.13 0.23 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,574.4 43.24 USD |
-1.48
|
$1.21T 14.64B USD | $93.41K 1.13K USD | $3,565 43.13 USD | $3,640 44.04 USD | $1.21T 14.64B USD | 60.43 | $59.14 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,573 43.23 USD |
-1.52
|
$1.21T 14.63B USD | $195.41K 2.36K USD | $3,562.5 43.1 USD | $3,647 44.12 USD | $1.21T 14.63B USD | 60.41 | $59.14 0.72 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.1 15.41 USD |
+1.44
|
$12.59B 13.77B USD | $1.18K 1.29K USD | $14.1 15.41 USD | $14.1 15.41 USD | $12.59B 13.77B USD | 9.40 | $1.5 1.64 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $123.75 135.28 USD |
+1.48
|
$12.4B 13.56B USD | $125 136.64 USD | $123.75 135.28 USD | $123.75 135.28 USD | $12.4B 13.56B USD | 34.09 | $3.63 3.97 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.6 2.55 USD |
0
|
$62.94B 12.76B USD | $0 0 USD | $12.6 2.55 USD | $12.6 2.55 USD | $62.94B 12.76B USD | 17.74 | $0.71 0.14 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $34.88 — |
+4.74
|
$12.51B — | $1 — | $32.06 — | $32.06 — | $12.51B — | 0 | $0 — | |
| Ipsen S.A. IPSEY | $36.08 — |
+4.66
|
$12.17B — | $18 — | $33.33 — | $33.33 — | $12.17B — | 23.27 | $1.55 — | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,200.8 14.53 USD |
+0.36
|
$1T 12.11B USD | $44.33K 536.37 USD | $1,193.2 14.44 USD | $1,204 14.57 USD | $1T 12.11B USD | 17.06 | $70.35 0.85 USD | |
| Elanco Animal Health Incorporated 5EA.F | $21.9 23.94 USD |
+12.7
|
$10.88B 11.89B USD | $9.5K 10.38K USD | $19.29 21.08 USD | $21.9 23.94 USD | $10.88B 11.89B USD | 28.81 | $0.76 0.83 USD | |
| Viatris Inc. VIA.DE | $9.22 10.08 USD |
+0.37
|
$10.64B 11.63B USD | $107 116.97 USD | $9 9.83 USD | $9.23 10.09 USD | $10.64B 11.63B USD | 0 | -$2.54 -2.7 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $29.96 32.75 USD |
+0.54
|
$10.45B 11.42B USD | $450 491.91 USD | $29.88 32.66 USD | $29.96 32.75 USD | $10.45B 11.42B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $9.05 9.89 USD |
+1.21
|
$10.44B 11.42B USD | $275 300.61 USD | $9.05 9.89 USD | $9.05 9.89 USD | $10.44B 11.42B USD | 0 | -$2.54 -2.7 USD | |
| Ipsen S.A. I7G.F | $124.5 136.1 USD |
+3.23
|
$10.29B 11.25B USD | $10 10.93 USD | $123.4 134.89 USD | $124.5 136.1 USD | $10.29B 11.25B USD | 23.18 | $5.37 5.87 USD | |
| Ipsen S.A. IPN.VI | $124.5 136.1 USD |
+1.38
|
$10.27B 11.23B USD | $0 0 USD | $123.5 135 USD | $124.5 136.1 USD | $10.27B 11.23B USD | 23.18 | $5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | $30.8 33.67 USD |
+1.99
|
$10.18B 11.13B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $10.18B 11.13B USD | 22.98 | $1.34 1.46 USD | |
| Lupin Limited LUPIN.BO | $1,998.15 24.17 USD |
+0.62
|
$912.68B 11.04B USD | $56.3K 681.18 USD | $1,970.05 23.83 USD | $2,015 24.38 USD | $912.68B 11.04B USD | 24.72 | $80.82 0.98 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
+0.88
|
$9.57B 10.47B USD | $10 10.93 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.57B 10.47B USD | 16.66 | $0.69 0.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.3 — |
0
|
$10.33B — | $200 — | $3.3 — | $3.3 — | $10.33B — | 19.41 | $0.17 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,310 28.51 USD |
+104.56
|
$3.56T 9.85B USD | $817.75K 2.26K USD | $10,310 28.51 USD | $10,310 28.51 USD | $3.56T 9.85B USD | 15.00 | $686.95 1.9 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.48 2.71 USD |
+0.65
|
$8.67B 9.48B USD | $0 0 USD | $2.48 2.71 USD | $2.48 2.71 USD | $8.67B 9.48B USD | 16.54 | $0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $2.48 2.72 USD |
+1.14
|
$8.59B 9.39B USD | $1K 1.09K USD | $2.48 2.72 USD | $2.48 2.72 USD | $8.59B 9.39B USD | 16.55 | $0.15 0.16 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,665 68.54 USD |
+0.68
|
$677.34B 8.19B USD | $3.1K 37.55 USD | $5,631.45 68.13 USD | $5,717 69.17 USD | $677.34B 8.19B USD | 29.61 | $191.32 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,633 68.15 USD |
+0.08
|
$673.51B 8.15B USD | $237.86K 2.88K USD | $5,630.5 68.12 USD | $5,719 69.19 USD | $673.51B 8.15B USD | 29.52 | $190.81 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,152 13.94 USD |
-0.52
|
$669.08B 8.09B USD | $15.6K 188.71 USD | $1,138 13.77 USD | $1,162.45 14.06 USD | $669.08B 8.09B USD | 19.73 | $58.37 0.71 USD | |
| Eisai ESALF | $27.87 — |
-6.07
|
$7.87B — | $200 — | $27.87 — | $27.87 — | $7.87B — | 26.29 | $1.06 — | |
| Eisai Co., Ltd. EII.F | $24.3 26.56 USD |
-3.91
|
$6.93B 7.58B USD | $70 76.52 USD | $24.3 26.56 USD | $24.3 26.56 USD | $6.93B 7.58B USD | 26.41 | $0.92 1.01 USD | |
| Krka, d. d. KRK.WA | $874 222.15 USD |
+0.46
|
$26.91B 6.84B USD | $37 9.4 USD | $860 218.59 USD | $878 223.17 USD | $26.91B 6.84B USD | 16.41 | $53.26 13.54 USD | |
| Yuhan Corporation 000105.KS | $102,800 77.6 USD |
-2.93
|
$8.74T 6.6B USD | $16.19K 12.22 USD | $102,000 76.99 USD | $107,900 81.45 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $116,500 87.94 USD |
-3.24
|
$8.71T 6.58B USD | $664.73K 501.76 USD | $115,000 86.81 USD | $122,400 92.39 USD | $8.71T 6.58B USD | 0 | $0 0 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $982.25 11.88 USD |
+0.73
|
$530.24B 6.42B USD | $69.19K 837.12 USD | $971 11.75 USD | $985.55 11.92 USD | $530.24B 6.42B USD | 77.46 | $12.68 0.15 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,846.45 22.34 USD |
-2.72
|
$521.07B 6.3B USD | $8.08K 97.72 USD | $1,841.5 22.28 USD | $1,906.5 23.07 USD | $521.07B 6.3B USD | 69.00 | $26.76 0.32 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.7B — | $1 — | $28.19 — | $28.19 — | $5.7B — | 8.63 | $3.58 — | |
| Sumitomo Pharma Co., Ltd. DPM.F | $12.5 13.66 USD |
+8.7
|
$4.97B 5.43B USD | $380 415.39 USD | $12.4 13.55 USD | $12.5 13.66 USD | $4.97B 5.43B USD | 5.70 | $2.19 2.39 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.1 2.3 USD |
+0.96
|
$4.96B 5.42B USD | $400 437.25 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.96B 5.42B USD | 9.54 | $0.22 0.24 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $26.8 29.3 USD |
+1.59
|
$4.94B 5.4B USD | $172 188.02 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.94B 5.4B USD | 8.61 | $3.11 3.4 USD | |
| Hikma Pharmaceuticals HKMPF | $24.25 — |
0
|
$5.37B — | $125 — | $23.45 — | $23.45 — | $5.37B — | 14.52 | $1.67 — | |
| Hikma Pharmaceuticals PLC HKMPY | $47.2 — |
-1.46
|
$5.28B — | $100 — | $48.5 — | $48.5 — | $5.28B — | 14.13 | $3.34 — | |
| Hikma Pharmaceuticals PLC H5P.F | $19.9 21.75 USD |
-5.24
|
$4.41B 4.82B USD | $400 437.25 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.41B 4.82B USD | 13.72 | $1.45 1.59 USD | |
| Alkermes plc 8AK.F | $26 28.42 USD |
+1.56
|
$4.35B 4.75B USD | $154 168.34 USD | $26 28.42 USD | $26 28.42 USD | $4.35B 4.75B USD | 14.94 | $1.74 1.9 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $459,000 346.47 USD |
+1.66
|
$5.82T 4.39B USD | $413.03K 311.77 USD | $449,000 338.92 USD | $480,000 362.32 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300 — | $10.99 — | $12 — | $4.37B — | 4.34 | $2.53 — | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.1 — | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.44 3.76 USD |
+0.58
|
$3.76B 4.11B USD | $290 317.01 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.76B 4.11B USD | 11.86 | $0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.54 1.68 USD |
+0.65
|
$3.76B 4.11B USD | $1.39K 1.52K USD | $1.54 1.68 USD | $1.54 1.68 USD | $3.76B 4.11B USD | 19.25 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.53 2.76 USD |
+1.71
|
$3.67B 4.01B USD | $0 0 USD | $2.53 2.76 USD | $2.53 2.76 USD | $3.67B 4.01B USD | 4.43 | $0.57 0.62 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,293.7 15.65 USD |
-1.24
|
$328.22B 3.97B USD | $4.35K 52.59 USD | $1,284.35 15.54 USD | $1,323 16.01 USD | $328.22B 3.97B USD | 42.20 | $30.65 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,291.2 15.62 USD |
-1.41
|
$327.58B 3.96B USD | $118.74K 1.44K USD | $1,285.1 15.55 USD | $1,323 16.01 USD | $327.58B 3.96B USD | 42.12 | $30.65 0.37 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.39 1.52 USD |
+2.96
|
$3.61B 3.94B USD | $122 133.36 USD | $1.39 1.52 USD | $1.39 1.52 USD | $3.61B 3.94B USD | 34.75 | $0.04 0.04 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,595.6 31.4 USD |
+2.22
|
$324.28B 3.92B USD | $10.55K 127.63 USD | $2,526.15 30.56 USD | $2,622 31.72 USD | $324.28B 3.92B USD | 33.29 | $77.96 0.94 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,591.5 31.35 USD |
+2.05
|
$323.77B 3.92B USD | $317.77K 3.84K USD | $2,523.5 30.53 USD | $2,622 31.72 USD | $323.77B 3.92B USD | 33.24 | $77.96 0.94 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.54 0.59 USD |
-0.92
|
$3.45B 3.77B USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.45B 3.77B USD | 10.80 | $0.05 0.05 USD | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.7B — | $29 — | $1.75 — | $1.75 — | $3.7B — | 7.81 | $0.24 — | |
| Lantheus Holdings, Inc. 0L8.F | $49.41 54.01 USD |
+2.28
|
$3.38B 3.69B USD | $25 27.33 USD | $49.41 54.01 USD | $49.41 54.01 USD | $3.38B 3.69B USD | 15.15 | $3.26 3.56 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9499 1.04 USD |
0
|
$3.33B 3.64B USD | $400 437.25 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $3.33B 3.64B USD | 13.57 | $0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.65 10.55 USD |
+2.12
|
$3.11B 3.4B USD | $490 535.64 USD | $9.65 10.55 USD | $9.65 10.55 USD | $3.11B 3.4B USD | 965.00 | $0.01 0.01 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,700 20.57 USD |
-0.72
|
$266.21B 3.22B USD | $178.45K 2.16K USD | $1,691.6 20.47 USD | $1,723.1 20.85 USD | $266.21B 3.22B USD | 39.39 | $43.15 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,695.95 20.52 USD |
-1.06
|
$265.58B 3.21B USD | $1.4K 16.89 USD | $1,695.95 20.52 USD | $1,719.8 20.81 USD | $265.58B 3.21B USD | 39.26 | $43.19 0.52 USD | |
| Hypera S.A. HM6A.SG | $3.6 3.94 USD |
0
|
$2.7B 2.95B USD | $0 0 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.7B 2.95B USD | 17.14 | $0.21 0.23 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.35 1.48 USD |
-0.74
|
$2.66B 2.91B USD | $200 218.63 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.66B 2.91B USD | 6.42 | $0.21 0.23 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,600 116.14 USD |
-2.31
|
$240B 2.9B USD | $18.12K 219.19 USD | $9,529 115.29 USD | $9,830 118.93 USD | $240B 2.9B USD | 130.24 | $73.71 0.89 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $9,589 116.01 USD |
-2.33
|
$239.73B 2.9B USD | $552 6.68 USD | $9,540 115.42 USD | $9,833.9 118.97 USD | $239.73B 2.9B USD | 130.23 | $73.63 0.89 USD | |
| Almirall LBTSF | $13.36 — |
0
|
$2.88B — | $10 — | $9.75 — | $9.75 — | $2.88B — | 111.33 | $0.12 — | |
| Prestige Consumer Healthcare Inc. PBV.F | $52.5 57.39 USD |
+1.94
|
$2.63B 2.87B USD | $0 0 USD | $52.5 57.39 USD | $52.5 57.39 USD | $2.63B 2.87B USD | 14.18 | $3.7 4.04 USD | |
| Almirall, S.A. E2Z.F | $12.04 13.16 USD |
-0.99
|
$2.6B 2.84B USD | $50 54.66 USD | $12.04 13.16 USD | $12.04 13.16 USD | $2.6B 2.84B USD | 120.40 | $0.1 0.11 USD | |
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.14 — | |
| Neuland Laboratories Limited NEULANDLAB.BO | $17,632.9 213.33 USD |
+2.81
|
$226.23B 2.74B USD | $8.19K 99.11 USD | $17,147.25 207.45 USD | $18,038.65 218.24 USD | $226.23B 2.74B USD | 128.51 | $137.21 1.66 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $17,618 213.15 USD |
+2.67
|
$226.04B 2.73B USD | $101.39K 1.23K USD | $17,117 207.09 USD | $18,075 218.68 USD | $226.04B 2.73B USD | 128.34 | $137.27 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,365 16.51 USD |
-3.53
|
$221.8B 2.68B USD | $47.19K 570.88 USD | $1,361 16.47 USD | $1,414 17.11 USD | $221.8B 2.68B USD | 0 | -$1.27 -0.01 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,601.9 19.38 USD |
+0.29
|
$218.2B 2.64B USD | $43.18K 522.38 USD | $1,585.2 19.18 USD | $1,612 19.5 USD | $218.2B 2.64B USD | 56.66 | $28.27 0.34 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $43 47 USD |
-10.04
|
$2.41B 2.64B USD | $364 397.9 USD | $43 47 USD | $43 47 USD | $2.41B 2.64B USD | 43.00 | $1 1.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||