결과 페이지 5 - 부문: 보건의료 업종: 의약품 제조업체 - 특수 및 제네릭 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (522)
- 아르헨티나 (2)
- 호주 (26)
- 오스트리아 (6)
- 벨기에 (2)
- 브라질 (8)
- 캐나다 (185)
- 중국 (169)
- 덴마크 (1)
- 프랑스 (6)
- 독일 (308)
- 그리스 (2)
- 홍콩 (44)
- 헝가리 (1)
- 인도 (141)
- 인도네시아 (7)
- 아일랜드 (1)
- 이스라엘 (13)
- 이탈리아 (6)
- 일본 (32)
- 말레이시아 (5)
- 멕시코 (2)
- 뉴질랜드 (4)
- 노르웨이 (2)
- 폴란드 (2)
- 러시아 (1)
- 싱가포르 (3)
- 남아프리카 (4)
- 대한민국 (49)
- 스페인 (3)
- 수리남 (2)
- 스웨덴 (16)
- 스위스 (2)
- 대만 (36)
- 태국 (2)
- 칠면조 (3)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (131)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (276)
- Hamburg (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (36)
- NasdaqGM (22)
- NasdaqGS (25)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- Other OTC (424)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (21)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
보건의료 (1702)
- {{item.name}}
- 모든 업종
- 보건의료 (1702)
의약품 제조업체 - 특수 및 제네릭 (1702)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianda Pharmaceuticals Limited 0455.HK | $0.25 0.03 USD |
+0.81
|
$537.51M 68.73M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $537.51M 68.73M USD | 0 | -$0.01 -0.001 USD | |
| Journey Medical Corporation DERM | $3.4 — |
-1.45
|
$68.04M — | $53.15K — | $3.4 — | $3.59 — | $68.04M — | 0 | -$0.17 — | |
| InnoCan Pharma Corporation INNO.CN | $0.2899 0.22 USD |
+1.75
|
$81.39M 60.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.39M 60.4M USD | 0 | -$0.02 -0.01 USD | |
| InnoCan Pharma Corporation IP4.F | $0.2 0.21 USD |
+0.26
|
$55.15M 60.29M USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $55.15M 60.29M USD | 0 | -$0.02 -0.02 USD | |
| Next Science Limited NXS.AX | $0.2899 0.19 USD |
-6.45
|
$90.43M 59.85M USD | $328.57K 217.47K USD | $0.26 0.17 USD | $0.2999 0.2 USD | $90.43M 59.85M USD | 0 | -$0.1 -0.06 USD | |
| Eagle Pharmaceuticals EGRX | $4.61 — |
-3.15
|
$59.74M — | $45.81K — | $4.54 — | $4.78 — | $59.74M — | 5.42 | $0.85 — | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $40.75 1.29 USD |
-0.61
|
$1.86B 59.25M USD | $1.66M 52.76K USD | $40.4 1.28 USD | $41.65 1.32 USD | $1.86B 59.25M USD | 97.02 | $0.42 0.01 USD | |
| Medical Marijuana MJNA | $0.002 — |
-4.76
|
$56.49M — | $17.89M — | $0.002 — | $0.002299 — | $56.49M — | 0 | -$0.01 — | |
| SynBiotic SE SBX.DE | $9.56 10.45 USD |
-1.04
|
$51.57M 56.37M USD | $4.05K 4.42K USD | $9.52 10.41 USD | $9.72 10.63 USD | $51.57M 56.37M USD | 0 | -$5.9 -6.4 USD | |
| Rockwell Medical RMTI | $1.8 — |
+1.98
|
$54.57M — | $249.53K — | $1.71 — | $1.82 — | $54.57M — | 0 | -$0.33 — | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.51 0.07 USD |
0
|
$391.05M 54.37M USD | $2.39M 332.62K USD | $0.51 0.07 USD | $0.54 0.08 USD | $391.05M 54.37M USD | 0 | -$1.21 -0.1 USD | |
| Cannara Biotech Inc. LOVE.V | $0.81 0.6 USD |
+1.25
|
$72.92M 54.11M USD | $46.8K 34.73K USD | $0.81 0.6 USD | $0.8199 0.61 USD | $72.92M 54.11M USD | 11.57 | $0.07 0.05 USD | |
| Cansortium CNTMF | $0.1799 — |
+1.39
|
$49.93M — | $343.5K — | $0.16 — | $0.1799 — | $49.93M — | 0 | -$0.08 — | |
| Cansortium Inc. TIUM-U.CN | $0.1799 — |
0
|
$49.72M — | $0 — | $0 — | $0 — | $49.72M — | 0 | -$0.08 — | |
| Enzymatica AB (publ) ENZY.ST | $2.88 0.28 USD |
-4.64
|
$499.34M 48.74M USD | $34.92K 3.41K USD | $2.78 0.27 USD | $2.97 0.29 USD | $499.34M 48.74M USD | 0 | -$0.32 -0.03 USD | |
| InnoPharmax Inc. 4172.TWO | $15.95 0.51 USD |
-2.45
|
$1.52B 48.14M USD | $134.28K 4.27K USD | $15.95 0.51 USD | $16.45 0.52 USD | $1.52B 48.14M USD | 0 | -$0.77 -0.02 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
-9.09
|
$62.65M 46.49M USD | $618.3K 458.81K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Auxly Cannabis CBWTF | $0.04 — |
0
|
$46.03M — | $96.12K — | $0.04 — | $0.04 — | $46.03M — | 0 | -$0.03 — | |
| Shedir Pharma Group S.p.A. SHE.MI | $3.68 4.02 USD |
0
|
$41.81M 45.71M USD | $750 819.85 USD | $3.68 4.02 USD | $3.72 4.07 USD | $41.81M 45.71M USD | 7.36 | $0.5 0.55 USD | |
| Medicine Man SHWZ | $0.56 — |
+9.97
|
$43.97M — | $30.99K — | $0.5 — | $0.5999 — | $43.97M — | 0 | -$0.89 — | |
| C21 Investments Inc. CXXI.CN | $0.4899 0.36 USD |
-8.49
|
$58.22M 43.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.22M 43.21M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments CXXIF | $0.3599 — |
-5.79
|
$42.98M — | $106.22K — | $0.33 — | $0.4299 — | $42.98M — | 0 | -$0.02 — | |
| Vext Science, Inc. VEXT.CN | $0.32 0.23 USD |
-1.56
|
$56.34M 41.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.34M 41.81M USD | 6.29 | $0.05 0.04 USD | |
| Vext Science VEXTF | $0.23 — |
-5.65
|
$41.4M — | $31.81K — | $0.23 — | $0.2399 — | $41.4M — | 5.76 | $0.04 — | |
| Cyclo Therapeutics CYTH | $1.42 — |
+1.43
|
$40.63M — | $15K — | $1.34 — | $1.49 — | $40.63M — | 0 | -$1.23 — | |
| MedRx Co., Ltd 4586.T | $149 1.01 USD |
-4.49
|
$6.01B 40.6M USD | $1.98M 13.34K USD | $149 1.01 USD | $160 1.08 USD | $6.01B 40.6M USD | 0 | -$20.55 -0.1 USD | |
| Incannex Healthcare IXHL | $2.56 — |
+2.2
|
$40.55M — | $19.97K — | $2.45 — | $2.62 — | $40.55M — | 0 | -$0.88 — | |
| Acreage ACRDF | $0.46 — |
0
|
$39.88M — | $4.13K — | $0.46 — | $0.52 — | $39.88M — | 0 | -$0.61 — | |
| Acreage ACRHF | $0.3099 — |
-14.1
|
$39.88M — | $136.45K — | $0.26 — | $0.4299 — | $39.88M — | 0 | -$0.61 — | |
| Live Verdure Ltd LV1.AX | $0.46 0.3 USD |
-4.17
|
$59.88M 39.63M USD | $279.45K 184.96K USD | $0.44 0.29 USD | $0.4699 0.31 USD | $59.88M 39.63M USD | 0 | -$0.07 -0.04 USD | |
| PuraPharm Corporation Limited 1498.HK | $0.76 0.1 USD |
-2.56
|
$300.88M 38.47M USD | $54K 6.9K USD | $0.75 0.1 USD | $0.78 0.1 USD | $300.88M 38.47M USD | 0 | -$0.27 -0.03 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.11 0.08 USD |
-4.35
|
$44.99M 33.39M USD | $12.5K 9.28K USD | $0.11 0.08 USD | $0.11 0.08 USD | $44.99M 33.39M USD | 0 | -$0.01 -0.007 USD | |
| Solasia Pharma K.K. 4597.T | $27 0.18 USD |
0
|
$4.92B 33.19M USD | $1.65M 11.12K USD | $27 0.18 USD | $28 0.19 USD | $4.92B 33.19M USD | 0 | -$6.62 -0.04 USD | |
| Decibel Cannabis Company DBCCF | $0.08 — |
-6.98
|
$33.06M — | $60.69K — | $0.08 — | $0.08999 — | $33.06M — | 0 | -$0.01 — | |
| Wai Yuen Tong Medicine Holdings Limited 0897.HK | $0.23 0.03 USD |
0
|
$255.4M 32.66M USD | $15K 1.92K USD | $0.23 0.03 USD | $0.23 0.03 USD | $255.4M 32.66M USD | 7.56 | $0.03 0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
0
|
$253.38M 32.4M USD | $260K 33.24K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $253.38M 32.4M USD | 7.54 | $0.02 0.002 USD | |
| DURECT DRRX | $1.04 — |
+11.83
|
$32.28M — | $101K — | $0.93 — | $1.04 — | $32.28M — | 0 | -$1.2 — | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.33 0.24 USD |
+10
|
$43.33M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.33M 32.16M USD | 0 | -$0.04 -0.02 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+6.38
|
$42.63M 31.63M USD | $416.24K 308.88K USD | $0.4899 0.36 USD | $0.52 0.39 USD | $42.63M 31.63M USD | 0 | -$0.46 -0.3 USD | |
| Rhone Ma Holdings Berhad 5278.KL | $0.66 0.14 USD |
0
|
$146.01M 31.05M USD | $26.3K 5.59K USD | $0.66 0.14 USD | $0.66 0.14 USD | $146.01M 31.05M USD | 16.50 | $0.04 0.008 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.25 0.19 USD |
+8.7
|
$39.31M 29.17M USD | $21.29K 15.8K USD | $0.23 0.17 USD | $0.25 0.19 USD | $39.31M 29.17M USD | 0 | -$0.27 -0.2 USD | |
| Charlotte's Web CWBHF | $0.19 — |
+1.37
|
$29.09M — | $50.46K — | $0.17 — | $0.19 — | $29.09M — | 0 | -$0.2 — | |
| Medexus Pharmaceuticals Inc. MDP.TO | $1.6 1.19 USD |
-1.23
|
$39.13M 29.04M USD | $2.73K 2.02K USD | $1.6 1.19 USD | $1.64 1.22 USD | $39.13M 29.04M USD | 4.10 | $0.39 0.29 USD | |
| Medexus Pharmaceuticals MEDXF | $1.17 — |
-1.68
|
$28.76M — | $500 — | $1.17 — | $1.17 — | $28.76M — | 4.03 | $0.29 — | |
| Red White & Bloom Brands Inc. RWB.CN | $0.08 0.06 USD |
+6.67
|
$37.62M 27.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.62M 27.91M USD | 0 | -$0.28 -0.2 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $0.9 0.12 USD |
0
|
$216.65M 27.7M USD | $21.2K 2.71K USD | $0.8399 0.11 USD | $0.9799 0.13 USD | $216.65M 27.7M USD | 11.25 | $0.08 0.01 USD | |
| Kontafarma China Holdings Limited 1312.HK | $0.04 0.0048 USD |
+15.15
|
$212.37M 27.15M USD | $60K 7.67K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $212.37M 27.15M USD | 0 | -$0.01 -0.001 USD | |
| Digital Utilities Ventures DUTV | $0.007499 — |
+2.74
|
$26.53M — | $3.91M — | $0.007 — | $0.0079 — | $26.53M — | 0 | $0 — | |
| Avicanna Inc. AVCN.TO | $0.3599 0.27 USD |
+2.86
|
$35.25M 26.16M USD | $33K 24.49K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $35.25M 26.16M USD | 0 | -$0.1 -0.07 USD | |
| Avicanna AVCNF | $0.25 — |
-17.48
|
$25.9M — | $12.68K — | $0.25 — | $0.26 — | $25.9M — | 0 | -$0.08 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+0.97
|
$25.3M — | $33.94K — | $0.05999 — | $0.07 — | $25.3M — | 0 | -$0.03 — | |
| Little Green Pharma Ltd LGP.AX | $0.13 0.08 USD |
0
|
$37.72M 24.97M USD | $97.12K 64.28K USD | $0.13 0.08 USD | $0.13 0.09 USD | $37.72M 24.97M USD | 0 | -$0.03 -0.01 USD | |
| TherapeuticsMD TXMD | $2.14 — |
-3.6
|
$24.68M — | $15.4K — | $2.13 — | $2.19 — | $24.68M — | 0 | -$0.74 — | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
+6.67
|
$32.39M 24.03M USD | $373.74K 277.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $32.39M 24.03M USD | 0 | -$0.04 -0.02 USD | |
| PharmaCielo PCLOF | $0.14 — |
+25.92
|
$23.96M — | $3.59K — | $0.13 — | $0.14 — | $23.96M — | 0 | -$0.06 — | |
| Qilian International Holding QLI | $0.66 — |
-3.01
|
$23.63M — | $9.28K — | $0.64 — | $0.7399 — | $23.63M — | 0 | -$0.22 — | |
| IDT Australia Limited IDT.AX | $0.1 0.07 USD |
+4.17
|
$35.15M 23.26M USD | $1.15M 758.86K USD | $0.1 0.07 USD | $0.11 0.07 USD | $35.15M 23.26M USD | 0 | -$0.02 -0.01 USD | |
| iX Biopharma Ltd. 42C.SI | $0.04 0.03 USD |
0
|
$30.73M 23.03M USD | $143.2K 107.32K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.73M 23.03M USD | 0 | -$0.01 -0.007 USD | |
| Medical Developments International Limited MVP.AX | $0.39 0.26 USD |
-2.5
|
$34.52M 22.85M USD | $143.11K 94.72K USD | $0.39 0.26 USD | $0.4099 0.27 USD | $34.52M 22.85M USD | 0 | -$0.22 -0.1 USD | |
| Cumberland Pharmaceuticals CPIX | $1.56 — |
+3.31
|
$22.14M — | $14.57K — | $1.5 — | $1.64 — | $22.14M — | 0 | -$0.44 — | |
| Invion Limited 7C8.F | $0.003 0.0032 USD |
0
|
$19.79M 21.64M USD | $150K 163.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $19.79M 21.64M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $205.66K 136.12K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Radient RDDTF | $0.0001 — |
+9900
|
$20.08M — | $4K — | $0.0001 — | $0.0001 — | $20.08M — | 0 | -$0.01 — | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.05 -0.03 USD | |
| PharmaCielo Ltd. PCLO.V | $0.16 0.12 USD |
0
|
$26.41M 19.6M USD | $85.2K 63.23K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $26.41M 19.6M USD | 0 | -$0.08 -0.05 USD | |
| International Isotopes INIS | $0.04 — |
+0.94
|
$19.19M — | $8.46K — | $0.04 — | $0.04 — | $19.19M — | 0 | $0 — | |
| KALA BIO KALA | $6.63 — |
+1.07
|
$18.67M — | $7.49K — | $6.53 — | $6.68 — | $18.67M — | 0 | -$14.56 — | |
| Allied ALID | $0.1799 — |
+46.67
|
$18.62M — | $1.7K — | $0.1199 — | $0.1799 — | $18.62M — | 0 | -$0.1 — | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.1499 0.11 USD |
0
|
$23.92M 17.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.92M 17.75M USD | 15.00 | $0.01 0.007 USD | |
| Nextleaf OILFF | $0.11 — |
+0.85
|
$17.58M — | $74.19K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| Ecofibre Limited EOF.AX | $0.07 0.05 USD |
+27.27
|
$26.52M 17.55M USD | $40.02K 26.49K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| Shield Therapeutics SHIEF | $0.02 — |
-5.51
|
$17.34M — | $1M — | $0.02 — | $0.02 — | $17.34M — | 0 | -$0.15 — | |
| Red Light Holland TRUFF | $0.04 — |
+3.65
|
$17.34M — | $127.7K — | $0.04 — | $0.04 — | $17.34M — | 0 | -$0.01 — | |
| Aytu BioPharma AYTU | $3.08 — |
+4.76
|
$17.15M — | $23.06K — | $2.98 — | $3.17 — | $17.15M — | 0 | -$4.01 — | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.05999 0.04 USD |
+33.33
|
$22.78M 16.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.78M 16.91M USD | 0 | -$0.02 -0.01 USD | |
| Rubicon Organics ROMJF | $0.2999 — |
-0.48
|
$16.78M — | $1.5K — | $0.2999 — | $0.2999 — | $16.78M — | 0 | -$0.07 — | |
| Mountain Valley MD MVMDF | $0.05 — |
+2.25
|
$16.74M — | $3.3K — | $0.02999 — | $0.05 — | $16.74M — | 0 | -$0.01 — | |
| Rubicon Organics Inc. ROMJ.V | $0.4 0.3 USD |
+3.9
|
$22.48M 16.68M USD | $139K 103.15K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $22.48M 16.68M USD | 0 | -$0.1 -0.07 USD | |
| Avant Brands AVTBF | $0.05999 — |
+11.04
|
$16.53M — | $456.51K — | $0.05 — | $0.05999 — | $16.53M — | 0 | -$0.02 — | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
+5.56
|
$24.48M 16.2M USD | $1.47M 969.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.48M 16.2M USD | 0 | $0 0 USD | |
| Red Light Holland Corp. TRIP.CN | $0.05999 0.04 USD |
-8.33
|
$21.67M 16.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.67M 16.08M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. 4YX.F | $0.02999 0.03 USD |
0
|
$14.64M 16.01M USD | $3.13K 3.42K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $14.64M 16.01M USD | 0 | -$0.01 -0.01 USD | |
| Mithra Pharmaceuticals SA MITRA.BR | $0.22 0.24 USD |
0
|
$14.45M 15.8M USD | $82.37K 90.04K USD | $0.22 0.24 USD | $0.22 0.25 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Flora Growth FLGC | $1.23 — |
-6.11
|
$15.76M — | $185.83K — | $1.2 — | $1.37 — | $15.76M — | 0 | -$6.24 — | |
| Avant Brands Inc. AVNT.TO | $0.08 0.06 USD |
-6.25
|
$20.89M 15.51M USD | $512.25K 380.12K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.89M 15.51M USD | 0 | -$0.03 -0.02 USD | |
| Extrawell Pharmaceutical Holdings Limited 0858.HK | $0.05 0.0061 USD |
+26.32
|
$114.72M 14.67M USD | $13.67M 1.75M USD | $0.04 0.0048 USD | $0.05 0.0069 USD | $114.72M 14.67M USD | 0 | -$0.07 -0.008 USD | |
| RedHill Biopharma RDHL | $0.46 — |
-2.87
|
$14.66M — | $244.55K — | $0.46 — | $0.4799 — | $14.66M — | 0.11 | $4 — | |
| FSD Pharma HUGE | $0.3499 — |
+9.72
|
$14.15M — | $531.18K — | $0.33 — | $0.3499 — | $14.15M — | 0 | -$0.46 — | |
| Sanai Health Industry Group Company Limited 1889.HK | $0.02999 0.0035 USD |
0
|
$107.03M 13.69M USD | $2.08M 265.31K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $107.03M 13.69M USD | 2.80 | $0.01 0.001 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2 0.19 USD |
+9.02
|
$139.77M 13.64M USD | $27.72K 2.71K USD | $1.83 0.18 USD | $2.19 0.21 USD | $139.77M 13.64M USD | 0 | -$0.54 -0.05 USD | |
| RIV Capital CNPOF | $0.1 — |
-0.2
|
$13.63M — | $28.56K — | $0.08999 — | $0.1 — | $13.63M — | 0 | -$0.33 — | |
| Cryomass CRYM | $0.05999 — |
+19.07
|
$13.44M — | $62.88K — | $0.05999 — | $0.07 — | $13.44M — | 0 | -$0.08 — | |
| RIV Capital Inc. RIV.CN | $0.13 0.1 USD |
+4
|
$17.71M 13.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.71M 13.14M USD | 0 | -$0.45 -0.3 USD | |
| Stenocare A/S STENO.CO | $4.92 0.72 USD |
-1.4
|
$89.31M 13.09M USD | $14.52K 2.13K USD | $4.83 0.71 USD | $4.93 0.72 USD | $89.31M 13.09M USD | 0 | -$1.22 -0.1 USD | |
| FSD Pharma Inc. HUGE.CN | $0.4299 0.32 USD |
-4.44
|
$17.38M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.38M 12.9M USD | 0 | -$0.63 -0.4 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.25M 12.8M USD | $65.91K 48.91K USD | $0.04 0.03 USD | $0.05 0.04 USD | $17.25M 12.8M USD | 0 | -$0.22 -0.1 USD | |
| TILT TLLTF | $0.04 — |
+5.32
|
$12.68M — | $1.14M — | $0.02999 — | $0.04 — | $12.68M — | 0 | -$0.18 — | |
| LiveWire Ergogenics LVVV | $0.001799 — |
+12.5
|
$12.65M — | $718.52K — | $0.0016 — | $0.001799 — | $12.65M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||