$3.38T
Capitalização total de mercado
$102.86B
Volume total
BTC 61.76%     ETH 9.01%
Dominância

Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Fabricantes de Medicamentos-Especializados e Genéricos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (1632)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Christina Lake Cannabis Corp.  CLC.CN $0.04 0.03 USD
+14.29
$9.01M 6.69M USD $19K 14.1K USD $0.04 0.03 USD $0.04 0.03 USD $9.01M 6.69M USD 4.00 $0.01 0.007 USD
Captiva Verde Wellness Corp.  PWR.CN $0.02999 0.02 USD
+20
$8.77M 6.51M USD $87K 64.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.77M 6.51M USD 0 $0 0 USD
Mountain Valley MD  MVMDF $0.02
+4.57
$6.45M $90.1K $0.02 $0.02 $6.45M 0 -$0.01
Revive Therapeutics Ltd.  RVV.CN $0.02 0.01 USD
0
$8.37M 6.21M USD $10.27K 7.62K USD $0.02 0.01 USD $0.02 0.01 USD $8.37M 6.21M USD 0 $0 0 USD
PharmaCielo  PCLOF $0.02999
-32.5
$6.16M $464 $0.02999 $0.02999 $6.16M 0 -$0.04
Biofrontera  BFRI $0.65
+2.33
$6.14M $38.88K $0.63 $0.66 $6.14M 0 -$0.83
Avant Brands  AVTBF $0.56
+3.5
$6.11M $2K $0.56 $0.56 $6.11M 0 -$1.58
China Pharma  CPHI $1.78
-2.73
$5.97M $79.88K $1.7 $1.88 $5.97M 0 -$2.16
Klaria Pharma Holding AB (publ.)  KLAR.ST $0.4199 0.04 USD
+3.45
$60.8M 5.93M USD $224.04K 21.87K USD $0.4099 0.04 USD $0.4299 0.04 USD $60.8M 5.93M USD 0 -$0.37 -0.03 USD
Christina Lake Cannabis  CLCFF $0.02999
-11.86
$5.86M $100 $0.02999 $0.02999 $5.86M 2.60 $0.01
Captiva Verde Wellness  CPIVF $0.02
0
$5.85M $26.25K $0.0073 $0.02 $5.85M 0 $0
Ionic Brands  IONKF $0.0001
+900
$5.84M $333 $0 $0 $5.84M 0 -$0.02
Lobe Sciences Ltd.  LOBE.CN $0.04 0.03 USD
0
$7.71M 5.72M USD $200 148.41 USD $0.04 0.03 USD $0.04 0.03 USD $7.71M 5.72M USD 0 -$0.04 -0.02 USD
Mojave Brands Inc.  MOJO.CN $0.75 0.56 USD
0
$7.46M 5.54M USD $0 0 USD $0.75 0.56 USD $0.75 0.56 USD $7.46M 5.54M USD 0 -$0.14 -0.1 USD
Aion Therapeutic Inc.  AION.CN $0.02 0.01 USD
+50
$7.46M 5.53M USD $105K 77.92K USD $0.01 0.0074 USD $0.02 0.01 USD $7.46M 5.53M USD 0 -$0.03 -0.02 USD
Blueberries Medical Corp.  BBM.CN $0.02 0.01 USD
0
$7.43M 5.51M USD $900 667.85 USD $0.02 0.01 USD $0.02 0.01 USD $7.43M 5.51M USD 0 $0 0 USD
CV Sciences  CVSI $0.02999
0
$5.49M $35.1K $0.02999 $0.02999 $5.49M 0 -$0.01
Cann Group Limited  CAN.AX $0.01 0.0086 USD
+8.33
$8.27M 5.47M USD $609.26K 403.24K USD $0.01 0.0079 USD $0.01 0.0086 USD $8.27M 5.47M USD 0 -$0.1 -0.06 USD
CLS Holdings USA  CLSH $0.02999
+3.12
$5.44M $39K $0.02999 $0.02999 $5.44M 3.29 $0.01
Rafarma Pharmaceuticals  RAFA $0.05999
-21.05
$5.27M $65K $0.05999 $0.07 $5.27M 0 -$0.01
Mountain Valley MD Holdings Inc.  MVMD.CN $0.02 0.01 USD
0
$7.05M 5.23M USD $106.76K 79.22K USD $0.02 0.01 USD $0.02 0.01 USD $7.05M 5.23M USD 0 -$0.01 -0.007 USD
Filament Health  FLHLF $0.02
-0.75
$5.2M $10K $0.02 $0.02 $5.2M 0 -$0.01
Lobe Sciences  LOBEF $0.02
-20
$5.16M $5K $0.02 $0.02 $5.16M 0 -$0.03
QIANHAI HEALTH  0911.HK $0.2399 0.03 USD
+7.27
$39.99M 5.11M USD $21K 2.69K USD $0.22 0.03 USD $0.2399 0.03 USD $39.99M 5.11M USD 23.60 $0.01 0.001 USD
Ecofibre Limited  EOF.AX $0.02 0.01 USD
0
$7.58M 5.02M USD $68.46K 45.31K USD $0.02 0.01 USD $0.02 0.01 USD $7.58M 5.02M USD 0 -$0.04 -0.02 USD
Sonoma Pharmaceuticals  SNOA $2.85
-3.39
$4.77M $80.33K $2.8 $3.05 $4.77M 0 -$2.18
CordovaCann  LVRLF $0.04
-4.44
$4.72M $179.7K $0.04 $0.05 $4.72M 0 -$0.01
CanadaBis Capital Inc.  CANB.V $0.05 0.03 USD
0
$6.22M 4.62M USD $9K 6.68K USD $0.05 0.03 USD $0.05 0.03 USD $6.22M 4.62M USD 0 -$0.01 -0.007 USD
RedHill Biopharma  RDHL $1.84
+4.15
$4.22M $10.86K $1.78 $1.84 $4.22M 0 $0
Evoke Pharma  EVOK $2.73
-1.87
$4.07M $40.63K $2.47 $2.89 $4.07M 0 -$1.23
Blueberries Medical  BBRRF $0.008099
+8
$4.01M $9.2K $0.008099 $0.008099 $4.01M 0 $0
Rua Bioscience Limited  RUA.NZ $0.02999 0.02 USD
+3.7
$6.26M 3.86M USD $108.3K 66.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.26M 3.86M USD 0 -$0.03 -0.01 USD
WEED  BUDZ $0.02999
-6.67
$3.81M $930 $0.02999 $0.02999 $3.81M 0 -$0.01
For The Earth  FTEG $0.0001
0
$3.7M $5K $0.0001 $0.0001 $3.7M 0 $0
Ayurcann Holdings Corp.  AYUR.CN $0.02999 0.02 USD
0
$4.87M 3.61M USD $300 222.62 USD $0.02999 0.02 USD $0.02999 0.02 USD $4.87M 3.61M USD 0 -$0.02 -0.01 USD
Rapid Nutrition PLC  ALRPD.PA $0.009599 0.01 USD
+6.67
$3.27M 3.58M USD $83.27M 91.02M USD $0.0085 0.0092 USD $0.01 0.01 USD $3.27M 3.58M USD 0 -$0.02 -0.02 USD
Aoxing Pharmaceutical Company  AOXG $0.009199
+22.67
$3.51M $500 $0.009199 $0.009199 $3.51M 0 -$0.01
PainReform  PRFX $1.7
-1.16
$3.46M $33.12K $1.68 $1.72 $3.46M 0 -$31.78
Stenocare A/S  STENO.CO $0.6099 0.09 USD
-0.33
$23.44M 3.44M USD $64.32K 9.43K USD $0.5699 0.08 USD $0.6099 0.09 USD $23.44M 3.44M USD 0 -$0.85 -0.1 USD
Indo Global Exchange(s) PTE  IGEX $0.0005
+25
$3.4M $5M $0.0005 $0.0005 $3.4M 0 -$0.01
4Front Ventures Corp.  FFNT.CN $0.005 0.0037 USD
0
$4.58M 3.4M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $4.58M 3.4M USD 0 -$0.15 -0.1 USD
Willow Biosciences Inc.  WLLW.TO $0.02999 0.02 USD
0
$4.42M 3.28M USD $7.02K 5.21K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.42M 3.28M USD 0 -$0.03 -0.02 USD
Willow Biosciences  CANSF $0.02
-41.33
$3.25M $525 $0.02 $0.02 $3.25M 0 -$0.02
TILT Holdings Inc.  TILT.NE $0.01 0.0074 USD
+100
$4.35M 3.23M USD $22K 16.33K USD $0.005 0.0037 USD $0.005 0.0037 USD $4.35M 3.23M USD 0 -$0.35 -0.2 USD
Ubiquitech Software  UBQU $0.0001
+100
$3.18M $1M $0.0001 $0.0001 $3.18M 0 $0
Stemsation  STSN $0.0051
0
$3.16M $176 $0.0051 $0.0051 $3.16M 0 $0
4Front Ventures  FFNTF $0.0004
0
$3M $487.99K $0.0004 $0.0004 $3M 0 -$0.11
Akanda  AKAN $1.3
-0.76
$2.98M $19.18K $1.26 $1.33 $2.98M 0 -$3.12
Filament Health Corp.  FH.NE $0.01 0.0074 USD
-33.33
$3.93M 2.91M USD $929.48K 689.73K USD $0.01 0.0074 USD $0.02 0.01 USD $3.93M 2.91M USD 0 -$0.02 -0.01 USD
Nutri Pharmaceuticals Research  NRPR $0.02999
0
$2.63M $28K $0.02 $0.02999 $2.63M 0 -$0.65
Sibannac  SNNC $0.02
0
$2.63M $10K $0.02 $0.02 $2.63M 0 -$0.06
Trees Corporation  CANN $0.02
+0.85
$2.58M $1K $0.02 $0.02 $2.58M 0 -$0.05
Xebra Brands  XBRAF $0.02999
+3.32
$2.45M $26K $0.02999 $0.02999 $2.45M 0 -$0.02
Lifeist Wellness Inc.  LFST.V $0.08999 0.06 USD
+13.33
$3.22M 2.39M USD $58.46K 43.38K USD $0.08 0.06 USD $0.08999 0.06 USD $3.22M 2.39M USD 0 -$0.13 -0.09 USD
Endexx  EDXC $0.0035
-10.26
$2.32M $50K $0.0035 $0.004 $2.32M 0.35 $0.01
Universe Pharmaceuticals  UPC $4.1
+4.59
$2.31M $14.96K $3.95 $4.1 $2.31M 0 -$639.5
Xebra Brands Ltd.  XBRA.CN $0.02999 0.02 USD
-25
$3.01M 2.23M USD $109.24K 81.06K USD $0.02999 0.02 USD $0.04 0.03 USD $3.01M 2.23M USD 0 -$0.02 -0.01 USD
1933 Industries  TGIFF $0.004499
+9.76
$2.21M $29.39K $0.004499 $0.004499 $2.21M 0 $0
One World Products  OWPC $0.02
-3.06
$2.14M $60K $0.02 $0.02 $2.14M 0 -$0.04
CannaPharmaRX  CPMD $0.0032
-20
$2.12M $120K $0.002 $0.0032 $2.12M 0.32 $0.01
Elixinol Wellness Limited  EXL.AX $0.01 0.0086 USD
0
$2.98M 1.97M USD $90.67K 60.01K USD $0.01 0.0086 USD $0.01 0.0092 USD $2.98M 1.97M USD 0 -$0.01 -0.006 USD
1933 Industries Inc.  TGIF.CN $0.005 0.0037 USD
0
$2.45M 1.82M USD $23K 17.07K USD $0.005 0.0037 USD $0.005 0.0037 USD $2.45M 1.82M USD 0 $0 0 USD
SOHM  SHMN $0.0008
-20
$1.81M $127.76K $0.0008 $0.0008 $1.81M 0 $0
OMID  OMID $0.02
-13.36
$1.81M $20K $0.02 $0.02 $1.81M 0 $0
TILT  TLLTF $0.005
+2.04
$1.74M $5K $0.005 $0.005 $1.74M 0 -$0.26
Ovation Science  OVATF $0.05
0
$1.7M $150 $0.02999 $0.02999 $1.7M 0 $0
City View Green Holdings Inc.  CVGR.CN $0.005 0.0037 USD
0
$2.29M 1.7M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.29M 1.7M USD 0 $0 0 USD
Bionoid Pharma  BINP $0.02999
-12.86
$1.65M $136K $0.02999 $0.02999 $1.65M 0 -$0.21
Medicine Man  SHWZ $0.02
0
$1.6M $720 $0.02 $0.02 $1.6M 0 -$1.41
American Green  ERBB $0.0002999
0
$1.54M $535K $0.0002999 $0.0002999 $1.54M 0 $0
Anything Technologies Media  EXMT $0.0002999
0
$1.44M $415.21K $0.0002999 $0.0002999 $1.44M 0 $0
Ovation Science Inc.  OVAT.CN $0.05999 0.04 USD
+10
$1.94M 1.44M USD $2.38K 1.77K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.94M 1.44M USD 0 $0 0 USD
BioTech Medics  BMCS $0.007
-50
$1.44M $6K $0.007 $0.007 $1.44M 0 $0
LiveWire Ergogenics  LVVV $0.0006999
+133.33
$1.3M $13.29K $0.0006999 $0.0006999 $1.3M 0 $0
Target  CBDY $0.002
0
$1.23M $20.1K $0.002 $0.002 $1.23M 0 $0
CTT Pharmaceutical  CTTH $0.02
+19.21
$1.21M $316.4K $0.02 $0.02999 $1.21M 0 $0
Premier Biomedical  BIEI $0.001
-9.09
$1.2M $34.35M $0.0008999 $0.001199 $1.2M 0 -$0.01
Gabather AB (publ)  GABA.ST $0.05 0.0048 USD
0
$11.76M 1.15M USD $20.95K 2.04K USD $0.05 0.0046 USD $0.05 0.0050 USD $11.76M 1.15M USD 0 -$0.1 -0.009 USD
City View Green  CVGRF $0.0025
0
$1.14M $20.35K $0.0025 $0.0025 $1.14M 0 $0
Can B  CANB $0.02
-6.25
$1.14M $197.5K $0.02 $0.02 $1.14M 0.16 $0.09
Herborium  HBRM $0.0001
0
$1.09M $734.17K $0.0001 $0.0001 $1.09M 0 $0
Full Alliance  FAGI $0.0085
-22.73
$1.05M $11K $0.0085 $0.0085 $1.05M 0 $0
Software Effective  SFWJ $0.003099
-27.91
$991.53K $50.35K $0.003099 $0.0035 $991.53K 0 $0
RAMM Pharma Corp.  RAMM.CN $0.01 0.0074 USD
0
$1.19M 885.94K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.19M 885.94K USD 0 -$0.13 -0.09 USD
Rimrock Gold  RMRK $0.0002999
0
$865.21K $3.46K $0.0002999 $0.0002999 $865.21K 0 -$0.04
Next Generation Management  NGMC $0.002
-9.09
$857.59K $1.14M $0.0015 $0.0016 $857.59K 0 -$0.04
Vencanna Ventures Inc.  VENI.CN $0.005 0.0037 USD
-50
$1.11M 826.08K USD $21K 15.58K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.11M 826.08K USD 0 -$0.03 -0.02 USD
Pharmadrug Inc.  PHRX.CN $0.01 0.0074 USD
0
$1.08M 803.16K USD $8.11K 6.02K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.08M 803.16K USD 0 $0 0 USD
Pharmadrug  LMLLF $0.0073
-43.85
$790.11K $10K $0.01 $0.01 $790.11K 0 $0
Grapefruit USA  GPFT $0.0006999
0
$774.7K $226 $0.0006999 $0.0006999 $774.7K 0 -$0.01
Nutra Pharma  NPHC $0.0001
0
$759.69K $800K $0.0001 $0.0002999 $759.69K 0 $0
Global Roundtable  GRCU $0.0001
0
$722.68K $20K $0.0001 $0.0001 $722.68K 0.000031 $3.15
Maple Leaf Green World Inc.  MGW.CN $0.02999 0.02 USD
0
$969.81K 719.66K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $969.81K 719.66K USD 0 $0 0 USD
Vibe Growth Corporation  VIBE.CN $0.08999 0.06 USD
0
$917.75K 681.02K USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $917.75K 681.02K USD 0 -$0.77 -0.5 USD
Pharmagreen Biotech  PHBI $0.001
0
$663.65K $23.3K $0.001 $0.001 $663.65K 0 $0
Nexien BioPharma  NXEN $0.008999
+50
$636.95K $56 $0.008999 $0.008999 $636.95K 0 $0
Cannabis Suisse  CSUI $0.007599
+1.33
$537.17K $309 $0.007599 $0.007599 $537.17K 0 -$0.04
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Cann American  CNNA $0.0015
-50
$497.17K $217K $0.001399 $0.0015 $497.17K 0 -$9.31
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.