Pagina di risultati 5 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (2)
- Australia (11)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (108)
- Cina (62)
- Danimarca (1)
- Francia (4)
- Germania (172)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (126)
- Indonesia (5)
- Irlanda (1)
- Israele (4)
- Italia (1)
- Giappone (28)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (46)
- Spagna (3)
- Suriname (2)
- Svezia (12)
- Svizzera (2)
- Taiwan (29)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (11)
- Athens (2)
- Brussels (2)
- BSE (62)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (78)
- Cboe CA (2)
- Copenhagen (1)
- Frankfurt (153)
- HKSE (29)
- IOB (13)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (45)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (1)
- Munich (3)
- NSE (64)
- NYSE (5)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (45)
- OTC Markets OTCPK (114)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (15)
- Paris (4)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (34)
- Shenzhen (28)
- Stockholm (12)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (20)
- Taiwan (9)
- Tech Market Large (11)
- Tech Market Middle (14)
- Tech Market Small (20)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- Toronto (16)
- TSXV (12)
- Vienna (6)
- Warsaw (2)
- XETRA (9)
Salute (955)
- {{item.name}}
- Tutti i settori
- Salute (955)
Farmaceutici - Generici o Speciali (955)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoetis Inc. Z1TS34.SA | R$43.88 8.85 USD |
-0.41
|
R$310.77B 62.99B USD | R$13.00 2.63 USD | R$43.65 8.85 USD | R$43.84 8.89 USD | R$310.77B 62.99B USD | 21.18 | R$2.06 0.42 USD | ||
| Merck KGaA MKGAF | $142.15 — |
-3.61
|
$61.80B — | $117.00 — | $146.31 — | $146.31 — | $61.80B — | 17.76 | $8.00 — | ||
| Zoetis Inc. ZTS.MX | MX$2,265.00 134.12 USD |
0
|
MX$1.01T 59.62B USD | MX$4.00 0.24 USD | MX$2,265.00 134.12 USD | MX$2,265.00 134.12 USD | MX$1.01T 59.62B USD | 21.27 | MX$106.46 6.3 USD | ||
| Merck KGaA MRCK.VI | €122.05 133.42 USD |
0
|
€53.06B 58.01B USD | €0.00 0 USD | €121.75 133.09 USD | €122.05 133.42 USD | €53.06B 58.01B USD | 17.94 | €6.80 7.43 USD | ||
| Merck KGaA MRK.F | €121.95 133.31 USD |
+0.49
|
€53.02B 57.96B USD | €33.00 36.07 USD | €121.40 132.71 USD | €122.05 133.42 USD | €53.02B 57.96B USD | 17.93 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.80 26.02 USD |
0
|
€51.74B 56.56B USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €51.74B 56.56B USD | 17.50 | €1.36 1.49 USD | ||
| Takeda Pharmaceutical Company Limited TAKP34.SA | R$83.16 16.86 USD |
+5.11
|
R$275.16B 55.77B USD | R$1.00 0.2 USD | R$83.16 16.86 USD | R$83.16 16.86 USD | R$275.16B 55.77B USD | 231.00 | R$0.36 0.07 USD | ||
| Zoetis Inc. ZOE.F | €107.92 117.97 USD |
+0.94
|
€48.02B 52.49B USD | €471.00 514.87 USD | €106.64 116.57 USD | €108.02 118.08 USD | €48.02B 52.49B USD | 21.37 | €5.05 5.52 USD | ||
| Zoetis Inc. ZOTS.VI | €107.70 117.73 USD |
+0.52
|
€47.61B 52.04B USD | €0.00 0 USD | €107.36 117.36 USD | €107.70 117.73 USD | €47.61B 52.04B USD | 21.32 | €5.05 5.52 USD | ||
| Zoetis Inc. ZOE.DE | €107.30 117.29 USD |
+0.17
|
€47.46B 51.88B USD | €322.00 351.99 USD | €106.72 116.66 USD | €107.96 118.01 USD | €47.46B 51.88B USD | 21.24 | €5.05 5.52 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,755.95 20.8 USD |
+0.12
|
₹4.13T 49.92B USD | ₹10.67K 682.06 USD | ₹1,706.45 20.65 USD | ₹1,725.00 20.87 USD | ₹4.13T 49.92B USD | 39.42 | ₹43.62 0.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.VI | €26.27 28.72 USD |
-1.05
|
€43.42B 47.46B USD | €10.00 10.93 USD | €26.27 28.72 USD | €26.43 28.89 USD | €43.42B 47.46B USD | 238.81 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €27.04 28.36 USD |
-3.03
|
€43.02B 47.03B USD | €61.00 66.68 USD | €25.94 28.36 USD | €26.39 28.85 USD | €43.02B 47.03B USD | 235.81 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.20 14.43 USD |
+0.76
|
€41.74B 45.63B USD | €91.00 99.48 USD | €13.20 14.43 USD | €13.20 14.43 USD | €41.74B 45.63B USD | 220.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited T1EV34.SA | R$84.48 17.12 USD |
0
|
R$198.29B 40.19B USD | R$0.00 0 USD | R$84.48 17.12 USD | R$84.48 17.12 USD | R$198.29B 40.19B USD | 49.98 | R$1.69 0.34 USD | ||
| Teva Pharmaceutical Industries Limited TEVA.VI | €26.80 29.3 USD |
0
|
€30.75B 33.61B USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €30.75B 33.61B USD | 51.53 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €26.70 28.86 USD |
+0.38
|
€30.67B 33.53B USD | €1.74K 1.9K USD | €26.40 28.86 USD | €26.90 29.41 USD | €30.67B 33.53B USD | 50.76 | €0.52 0.57 USD | ||
| Teva Pharmaceutical Industries Limited TEVJF | $28.61 — |
0
|
$32.82B — | $1.00 — | $27.86 — | $27.86 — | $32.82B — | 46.90 | $0.61 — | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.90 4.26 USD |
-0.51
|
€23.57B 25.76B USD | €3.26K 3.56K USD | €3.90 4.26 USD | €3.90 4.26 USD | €23.57B 25.76B USD | 39.00 | €0.10 0.11 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,488.45 77.74 USD |
+0.71
|
₹1.71T 20.64B USD | ₹1.13K 35.02 USD | ₹6,289.80 76.1 USD | ₹6,478.85 78.38 USD | ₹1.71T 20.64B USD | 68.88 | ₹93.28 1.13 USD | ||
| Neurocrine Biosciences, Inc. N1BI34.SA | R$40.32 8.17 USD |
0
|
R$81.56B 16.53B USD | R$0.00 0 USD | R$40.32 8.17 USD | R$40.32 8.17 USD | R$81.56B 16.53B USD | 34.75 | R$1.16 0.24 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,006.50 46.22 USD |
+0.73
|
₹1.29T 15.65B USD | ₹1.34K 51.19 USD | ₹3,748.40 45.35 USD | ₹3,865.50 46.77 USD | ₹1.29T 15.65B USD | 60.31 | ₹63.34 0.77 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | ₹4,092.20 46.24 USD |
+3.95
|
₹1.29T 15.65B USD | ₹371.42K 4.49K USD | ₹3,745.10 45.31 USD | ₹3,863.00 46.74 USD | ₹1.29T 15.65B USD | 60.33 | ₹63.35 0.77 USD | ||
| Shionogi & SGIOF | $15.21 — |
0
|
$15.48B — | $50.00 — | $18.00 — | $18.00 — | $15.48B — | 11.88 | $1.28 — | ||
| Shionogi & Co., Ltd. SH0.F | €14.80 16.18 USD |
+0.68
|
€13.47B 14.72B USD | €39.00 42.63 USD | €14.80 16.18 USD | €14.80 16.18 USD | €13.47B 14.72B USD | 13.57 | €1.09 1.19 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €120.75 132 USD |
-1.23
|
€12.17B 13.3B USD | €10.00 10.93 USD | €120.75 132 USD | €120.75 132 USD | €12.17B 13.3B USD | 33.91 | €3.56 3.89 USD | ||
| Viatris Inc. VIA.F | €10.41 11.37 USD |
-0.9
|
€12.05B 13.17B USD | €1.07K 1.17K USD | €10.41 11.37 USD | €10.43 11.4 USD | €12.05B 13.17B USD | 0 | -€2.66 -2.9 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,166.90 15.32 USD |
+0.04
|
₹1.05T 12.75B USD | ₹13.78K 287.36 USD | ₹1,256.50 15.2 USD | ₹1,273.00 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Dr. Reddy's Laboratories Limited R1DY34.SA | R$12.52 2.42 USD |
0
|
R$61.42B 12.45B USD | R$0.00 0 USD | R$11.96 2.42 USD | R$11.96 2.42 USD | R$61.42B 12.45B USD | 16.61 | R$0.72 0.15 USD | ||
| Swedish Orphan Biovitrum AB (publ) BIOVF | $35.25 — |
0
|
$12.36B — | $1.00 — | $32.06 — | $32.06 — | $12.36B — | 0 | $0.00 — | ||
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $2.78 — |
+0.36
|
$12.23B — | $100.00 — | $2.78 — | $2.78 — | $12.23B — | 15.44 | $0.18 — | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €32.26 33.62 USD |
+1.25
|
€10.70B 11.7B USD | €80.00 87.45 USD | €30.76 33.62 USD | €30.76 33.62 USD | €10.70B 11.7B USD | 0 | €0.00 0 USD | ||
| Ipsen S.A. IPSEY | $34.94 — |
0
|
$11.52B — | $200.00 — | $35.41 — | $35.41 — | $11.52B — | 22.11 | $1.58 — | ||
| Lupin Limited LUPIN.BO | ₹2,190.50 25.18 USD |
+0.07
|
₹950.60B 11.5B USD | ₹4.04K 385.76 USD | ₹2,065.40 24.99 USD | ₹2,099.60 25.4 USD | ₹950.60B 11.5B USD | 22.04 | ₹94.41 1.14 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
-3.28
|
€10.01B 10.94B USD | €690.00 754.26 USD | €11.80 12.9 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| Ipsen S.A. IPN.VI | €135.00 130.85 USD |
+1.28
|
€9.94B 10.86B USD | €0.00 0 USD | €119.00 130.08 USD | €119.70 130.85 USD | €9.94B 10.86B USD | 22.29 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G.F | €118.70 129.76 USD |
-0.5
|
€9.90B 10.82B USD | €600.00 655.88 USD | €118.70 129.76 USD | €118.70 129.76 USD | €9.90B 10.82B USD | 22.10 | €5.37 5.87 USD | ||
| Ipsen S.A. I7G0.F | €29.60 32.36 USD |
-1.33
|
€9.82B 10.73B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €9.82B 10.73B USD | 22.08 | €1.34 1.46 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.54 20.73 USD |
+0.42
|
€9.42B 10.3B USD | €500.00 546.57 USD | €18.96 20.73 USD | €18.96 20.73 USD | €9.42B 10.3B USD | 316.03 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.15 2.28 USD |
-1.42
|
€8.61B 9.42B USD | €144.00 157.41 USD | €2.09 2.28 USD | €2.09 2.28 USD | €8.61B 9.42B USD | 13.93 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.10 2.29 USD |
-0.76
|
€8.47B 9.26B USD | €144.00 157.41 USD | €2.10 2.29 USD | €2.10 2.29 USD | €8.47B 9.26B USD | 13.97 | €0.15 0.16 USD | ||
| Eisai ESALF | $30.00 — |
+3.45
|
$8.51B — | $1.00K — | $30.00 — | $30.00 — | $8.51B — | 26.78 | $1.12 — | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,204.50 14.36 USD |
+0.02
|
₹689.56B 8.34B USD | ₹10.42K 95.46 USD | ₹1,179.20 14.27 USD | ₹1,207.30 14.61 USD | ₹689.56B 8.34B USD | 20.16 | ₹58.87 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,469.00 66.17 USD |
-0.65
|
₹653.90B 7.91B USD | ₹145.45K 1.76K USD | ₹5,405.00 65.39 USD | ₹5,496.50 66.5 USD | ₹653.90B 7.91B USD | 27.67 | ₹197.63 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,794.00 65.59 USD |
+0.2
|
₹648.54B 7.85B USD | ₹50.80K 153.87 USD | ₹5,275.00 63.82 USD | ₹5,490.00 66.42 USD | ₹648.54B 7.85B USD | 27.45 | ₹197.44 2.39 USD | ||
| Eisai Co., Ltd. EII.F | €25.05 27.38 USD |
-3.43
|
€7.17B 7.84B USD | €1.43K 1.56K USD | €25.05 27.38 USD | €25.05 27.38 USD | €7.17B 7.84B USD | 26.36 | €0.95 1.04 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,105.00 13.2 USD |
+0.38
|
₹588.88B 7.12B USD | ₹35.61K 472.69 USD | ₹1,077.05 13.03 USD | ₹1,097.50 13.28 USD | ₹588.88B 7.12B USD | 86.16 | ₹12.66 0.15 USD | ||
| Sumitomo Pharma DNPUF | $14.36 — |
0
|
$7.02B — | $10.00K — | $16.50 — | $16.60 — | $7.02B — | 5.74 | $2.50 — | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,057.95 24.55 USD |
+1.13
|
₹572.75B 6.93B USD | ₹3.72K 51.6 USD | ₹2,000.00 24.2 USD | ₹2,038.05 24.66 USD | ₹572.75B 6.93B USD | 56.81 | ₹35.72 0.43 USD | ||
| Krka, d. d. KRK.WA | PLN 862.00 218.59 USD |
+0.23
|
PLN 26.20B 6.66B USD | PLN 145.00 34.57 USD | PLN 848.00 215.54 USD | PLN 860.00 218.59 USD | PLN 26.20B 6.66B USD | 15.65 | PLN 54.95 13.97 USD | ||
| Yuhan Corporation 000105.KS | ₩94,400 76.46 USD |
+1.51
|
₩9T 6.42B USD | ₩3K 1.6 USD | ₩100,900 76.16 USD | ₩102,000 76.99 USD | ₩9T 6.42B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000100.KS | ₩104,200 84.84 USD |
+1.36
|
₩8T 6.34B USD | ₩230K 180.41 USD | ₩111,400 84.09 USD | ₩113,100 85.37 USD | ₩8T 6.34B USD | 0 | ₩0 0 USD | ||
| H. Lundbeck A/S 0ND5.IL | DKK 42.91 6.29 USD |
-0.28
|
DKK 43.00B 6.3B USD | DKK 71.73K 10.52K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 43.00B 6.3B USD | 17.44 | DKK 2.46 0.36 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.95 2.13 USD |
-0.51
|
€5.08B 5.56B USD | €210.00 229.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €5.08B 5.56B USD | 8.86 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
+1.63
|
€5.07B 5.54B USD | €350.00 382.6 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.07B 5.54B USD | 5.92 | €2.11 2.31 USD | ||
| Gedeon Richter RGEDF | $29.23 — |
0
|
$5.35B — | $1.00 — | $28.19 — | $28.19 — | $5.35B — | 8.00 | $3.65 — | ||
| Gedeon Richter PLC RIG2.F | €25.98 28.4 USD |
+2.77
|
€4.75B 5.19B USD | €169.00 184.74 USD | €25.30 27.66 USD | €25.98 28.4 USD | €4.75B 5.19B USD | 8.35 | €3.11 3.4 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 5,040.00 13.94 USD |
0
|
HUF 1.74T 4.82B USD | HUF 38.89K 107.55 USD | HUF 0.00 0 USD | HUF 0.00 0 USD | HUF 1.74T 4.82B USD | 7.33 | HUF 686.95 1.9 USD | ||
| Hikma Pharmaceuticals HKMPF | $20.94 — |
+2.65
|
$4.64B — | $215.00 — | $20.94 — | $20.94 — | $4.64B — | 12.53 | $1.67 — | ||
| Hikma Pharmaceuticals PLC HKMPY | $40.93 — |
-1.25
|
$4.53B — | $1.50K — | $41.62 — | $42.00 — | $4.53B — | 12.25 | $3.34 — | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩416,500 341.19 USD |
+0.36
|
₩6T 4.33B USD | ₩44K 38.06 USD | ₩445,500 336.28 USD | ₩457,500 345.34 USD | ₩6T 4.33B USD | 0 | ₩0 0 USD | ||
| Ipca Laboratories Limited IPCALAB.NS | ₹1,386.20 16.77 USD |
-3.37
|
₹352.30B 4.26B USD | ₹595.54K 7.21K USD | ₹1,361.70 16.47 USD | ₹1,453.20 17.58 USD | ₹352.30B 4.26B USD | 42.19 | ₹32.85 0.4 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.60 19.24 USD |
-0.56
|
€3.90B 4.26B USD | €30.00 32.79 USD | €17.60 19.24 USD | €17.80 19.46 USD | €3.90B 4.26B USD | 12.39 | €1.42 1.55 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,542.75 16.79 USD |
+0.1
|
₹352.05B 4.26B USD | ₹4.20K 200.58 USD | ₹1,363.00 16.49 USD | ₹1,450.40 17.55 USD | ₹352.05B 4.26B USD | 42.26 | ₹32.83 0.4 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
-1.68
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €56.16 61.78 USD |
+0.28
|
€3.82B 4.18B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €3.82B 4.18B USD | 27.57 | €2.05 2.24 USD | ||
| Ajanta Pharma Limited AJANTPHARM.NS | ₹2,726.90 32.99 USD |
+1.36
|
₹340.81B 4.12B USD | ₹202.37K 2.45K USD | ₹2,702.40 32.69 USD | ₹2,784.80 33.69 USD | ₹340.81B 4.12B USD | 34.95 | ₹78.02 0.94 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,832.05 32.97 USD |
+1.43
|
₹340.47B 4.12B USD | ₹853.00 74.7 USD | ₹2,687.20 32.51 USD | ₹2,773.85 33.56 USD | ₹340.47B 4.12B USD | 34.97 | ₹77.92 0.94 USD | ||
| The United Laboratories ULIHF | $1.88 — |
0
|
$4.05B — | $29.00 — | $1.75 — | $1.75 — | $4.05B — | 7.81 | $0.24 — | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.89 3.16 USD |
-1.09
|
€3.68B 4.02B USD | €0.00 0 USD | €2.89 3.16 USD | €2.89 3.16 USD | €3.68B 4.02B USD | 5.16 | €0.56 0.61 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.40 1.53 USD |
+1.45
|
€3.49B 3.82B USD | €674.00 736.77 USD | €1.40 1.53 USD | €1.40 1.53 USD | €3.49B 3.82B USD | 17.50 | €0.08 0.09 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.70 11.7 USD |
+0.94
|
€3.43B 3.75B USD | €10.00 10.93 USD | €10.70 11.7 USD | €10.70 11.7 USD | €3.43B 3.75B USD | 1070.00 | €0.01 0.01 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.27 1.39 USD |
-0.78
|
€3.34B 3.65B USD | €122.00 133.36 USD | €1.27 1.39 USD | €1.27 1.39 USD | €3.34B 3.65B USD | 31.75 | €0.04 0.04 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.83 0.99 USD |
+14.47
|
€3.30B 3.61B USD | €480.00 524.7 USD | €0.81 0.88 USD | €0.91 0.99 USD | €3.30B 3.61B USD | 13.00 | €0.07 0.08 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.16 3.43 USD |
+5.37
|
€3.25B 3.55B USD | €300.00 327.94 USD | €2.96 3.24 USD | €3.14 3.43 USD | €3.25B 3.55B USD | 10.82 | €0.29 0.32 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | ₹1,800.30 21.78 USD |
+0.06
|
₹282.02B 3.41B USD | ₹125.47K 1.52K USD | ₹1,781.40 21.55 USD | ₹1,816.00 21.97 USD | ₹282.02B 3.41B USD | 39.70 | ₹45.34 0.55 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,905.50 21.76 USD |
-0.07
|
₹281.73B 3.41B USD | ₹646.00 41.05 USD | ₹1,780.00 21.54 USD | ₹1,812.90 21.93 USD | ₹281.73B 3.41B USD | 39.65 | ₹45.35 0.55 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.52 USD |
-1.24
|
€3.07B 3.36B USD | €177.00 193.48 USD | €0.47 0.52 USD | €0.48 0.52 USD | €3.07B 3.36B USD | 9.51 | €0.05 0.05 USD | ||
| Almirall LBTSF | $15.47 — |
0
|
$3.32B — | $10.00 — | $9.75 — | $9.75 — | $3.32B — | 67.26 | $0.23 — | ||
| China Medical System CHSYF | $1.35 — |
0
|
$3.29B — | $110.00 — | $0.93 — | $0.93 — | $3.29B — | 13.50 | $0.10 — | ||
| Aspen Pharmacare Holdings Limited APNHY | $7.02 — |
+25.13
|
$3.12B — | $1.00 — | $6.97 — | $6.97 — | $3.12B — | 0 | -$0.15 — | ||
| Almirall, S.A. E2Z.F | €12.94 14.15 USD |
-0.92
|
€2.84B 3.1B USD | €78.00 85.26 USD | €12.94 14.15 USD | €12.94 14.15 USD | €2.84B 3.1B USD | 64.70 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €53.50 58.48 USD |
+1.9
|
€2.68B 2.93B USD | €150.00 163.97 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.68B 2.93B USD | 15.59 | €3.43 3.75 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €5.85 6.39 USD |
+4.46
|
€2.63B 2.88B USD | €95.00 103.85 USD | €5.85 6.39 USD | €5.85 6.39 USD | €2.63B 2.88B USD | 0 | -€0.12 -0.1 USD | ||
| Nippon Shinyaku NPPNY | $9.29 — |
0
|
$2.85B — | $3.14K — | $9.55 — | $9.60 — | $2.85B — | 12.22 | $0.76 — | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €5.65 6.18 USD |
-0.88
|
€2.53B 2.77B USD | €2.45K 2.68K USD | €5.65 6.18 USD | €5.85 6.39 USD | €2.53B 2.77B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare APNHF | $6.23 — |
0
|
$2.77B — | $100.00 — | $6.23 — | $6.23 — | $2.77B — | 0 | -$0.15 — | ||
| Supernus Pharmaceuticals, Inc. S49.F | €43.20 47.22 USD |
-0.92
|
€2.53B 2.76B USD | €100.00 109.31 USD | €43.20 47.22 USD | €43.20 47.22 USD | €2.53B 2.76B USD | 0 | -€0.29 -0.3 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.23 1.34 USD |
-0.81
|
€2.52B 2.75B USD | €25.00 27.33 USD | €1.23 1.34 USD | €1.23 1.34 USD | €2.52B 2.75B USD | 6.15 | €0.20 0.22 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,431.10 16.68 USD |
-3.21
|
₹224.00B 2.71B USD | ₹19.76K 789.17 USD | ₹1,360.35 16.46 USD | ₹1,435.50 17.37 USD | ₹224.00B 2.71B USD | 0 | -₹1.28 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.NS | ₹8,918.50 107.9 USD |
-1.38
|
₹223.27B 2.7B USD | ₹59.69K 722.15 USD | ₹8,617.50 104.26 USD | ₹9,085.00 109.91 USD | ₹223.27B 2.7B USD | 112.06 | ₹79.58 0.96 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,347.05 107.73 USD |
+1.15
|
₹222.61B 2.69B USD | ₹70.00 13.72 USD | ₹8,633.00 104.44 USD | ₹9,137.05 110.54 USD | ₹222.61B 2.69B USD | 112.03 | ₹79.48 0.96 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,475 38.14 USD |
+1.35
|
¥381B 2.57B USD | ¥202K 2.46K USD | ¥5,596 37.77 USD | ¥5,693 38.43 USD | ¥381B 2.57B USD | 11.91 | ¥474 3.2 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,532.95 18.15 USD |
+0.03
|
₹204.37B 2.47B USD | ₹924.00 274.66 USD | ₹1,470.00 17.78 USD | ₹1,529.50 18.5 USD | ₹204.37B 2.47B USD | 49.38 | ₹30.38 0.37 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,500.20 18.15 USD |
-1.68
|
₹204.35B 2.47B USD | ₹320.03K 3.87K USD | ₹1,469.10 17.77 USD | ₹1,532.70 18.54 USD | ₹204.35B 2.47B USD | 49.15 | ₹30.52 0.37 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.76 6.3 USD |
-1.08
|
€2.18B 2.39B USD | €20.00 21.86 USD | €5.76 6.3 USD | €5.76 6.3 USD | €2.18B 2.39B USD | 7.02 | €0.82 0.9 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹14,924.75 180.94 USD |
+0.74
|
₹191.88B 2.32B USD | ₹967.00 17.91 USD | ₹14,850.00 179.66 USD | ₹15,056.85 182.16 USD | ₹191.88B 2.32B USD | 80.11 | ₹186.69 2.26 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹14,929.00 180.62 USD |
-0.15
|
₹191.76B 2.32B USD | ₹30.99K 374.9 USD | ₹14,840.00 179.54 USD | ₹15,084.00 182.49 USD | ₹191.76B 2.32B USD | 79.87 | ₹186.90 2.26 USD | ||
| CanSino Biologics CASBF | $4.75 — |
0
|
$2.28B — | $100.00 — | $5.40 — | $5.40 — | $2.28B — | 0 | -$0.10 — | ||
| Dermapharm Holding SE DMP.F | €38.65 42.25 USD |
-1.28
|
€2.08B 2.27B USD | €1.52K 1.66K USD | €38.65 42.25 USD | €38.65 42.25 USD | €2.08B 2.27B USD | 19.42 | €1.99 2.18 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||