Pagina di risultati 5 per Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (492)
- Argentina (2)
- Australia (24)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (185)
- Cina (69)
- Danimarca (1)
- Francia (5)
- Germania (310)
- Grecia (2)
- Hong Kong (32)
- Ungheria (1)
- India (131)
- Indonesia (5)
- Irlanda (1)
- Israele (11)
- Italia (6)
- Giappone (31)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (3)
- Corea del Sud (48)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (30)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (24)
- Athens (2)
- Brussels (2)
- BSE (64)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (32)
- IOB (15)
- Irish (1)
- Istanbul (2)
- Jakarta (5)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (47)
- Kuala Lumpur (4)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NEO (1)
- NSE (67)
- NYSE (8)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (28)
- OTC Markets OTCQX (17)
- Other OTC (58)
- Paris (5)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (37)
- Shenzhen (32)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (23)
- Taiwan (10)
- Tech Market Large (17)
- Tech Market Middle (21)
- Tech Market Small (31)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (31)
- Toronto (26)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (1532)
- {{item.name}}
- Tutti i settori
- Salute (1532)
Farmaceutici - Generici o Speciali (1532)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2616)
- Fabbricanti di medicine - Generale (243)
- Farmaceutici - Generici o Speciali (1532)
- Piani di assistenza sanitaria (56)
- Strutture di Assistenza Sanitaria (555)
- Rivenditori farmaceutici (156)
- Servizi per informazione medica (421)
- Dispositivi medici (922)
- Strumentazione medica e forniture (504)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (140)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greenrise Global Brands Inc. C4T.F | $0.002 0.0021 USD |
0
|
$159.67K 174.54K USD | $220.9K 241.48K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $159.67K 174.54K USD | 0 | -$0.02 -0.02 USD | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $2.06M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Cannonau CNNC | $0.0004 — |
0
|
$96.55K — | $200 — | $0.0002999 — | $0.0002999 — | $96.55K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0001 — |
0
|
$67.43K — | $621.2K — | $0.0001 — | $0.0001 — | $67.43K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $52.28K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Emergent Health Corp EMGE | $0.0001 — |
0
|
$42.7K — | $100K — | $0.0001 — | $0.0001 — | $42.7K — | 0 | -$0.01 — | |
| Real Brands RLBD | $0 — |
0
|
$26.91K — | $1.01M — | $0.0001 — | $0.0001 — | $26.91K — | 0 | $0 — | |
| Millennium Investment & Acquisition Company MILC | $0.0002 — |
0
|
$3.3K — | $503K — | $0.0001 — | $0.0001 — | $3.3K — | 0 | -$0.79 — | |
| CanaQuest Medical CANQF | $0.0001 — |
0
|
$2.12K — | $361.55K — | $0.0001 — | $0.0001 — | $2.12K — | 0 | $0 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $63.23K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| Aleafia Health ALEAF | $0.0001 — |
0
|
$0 — | $31.93K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,662 157.62 USD |
-0.3
|
$1.18T 70.07B USD | $406 24.04 USD | $2,662 157.62 USD | $2,662 157.62 USD | $1.18T 70.07B USD | 24.75 | $107.54 6.37 USD | |
| Zoetis Inc. Z1TS34.SA | $48.3 9.79 USD |
+0.1
|
$343.88B 69.7B USD | $245 49.66 USD | $48.25 9.78 USD | $48.3 9.79 USD | $343.88B 69.7B USD | 24.64 | $1.96 0.4 USD | |
| Merck KGaA MKGAF | $138.07 — |
+5.52
|
$61.47B — | $288 — | $131 — | $138.07 — | $61.47B — | 18.04 | $7.65 — | |
| Zoetis Inc. ZOTS.VI | $124.84 136.47 USD |
+0.27
|
$55.33B 60.48B USD | $0 0 USD | $123.44 134.94 USD | $124.86 136.49 USD | $55.33B 60.48B USD | 24.91 | $5.01 5.48 USD | |
| Zoetis Inc. ZOE.DE | $124.76 136.38 USD |
-0.35
|
$55.29B 60.44B USD | $727 794.71 USD | $123.6 135.11 USD | $125.36 137.04 USD | $55.29B 60.44B USD | 24.85 | $5.02 5.49 USD | |
| Zoetis Inc. ZOE.F | $124.02 135.57 USD |
+0.29
|
$55.04B 60.17B USD | $23 25.14 USD | $122.5 133.91 USD | $124.92 136.55 USD | $55.04B 60.17B USD | 24.70 | $5.02 5.49 USD | |
| Merck KGaA MRK.F | $113.3 123.85 USD |
+1.12
|
$49.33B 53.92B USD | $108 118.06 USD | $112.95 123.47 USD | $114.35 125 USD | $49.33B 53.92B USD | 17.19 | $6.59 7.2 USD | |
| Merck KGaA MRCK.VI | $113.75 124.34 USD |
+1.84
|
$49.33B 53.92B USD | $150 163.97 USD | $112.8 123.31 USD | $114.45 125.11 USD | $49.33B 53.92B USD | 17.26 | $6.59 7.2 USD | |
| Merck KGaA MRKC.SG | $22.2 24.27 USD |
-1.77
|
$48.93B 53.49B USD | $0 0 USD | $22 24.05 USD | $22.4 24.49 USD | $48.93B 53.49B USD | 16.81 | $1.32 1.44 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,689.85 20.44 USD |
-0.81
|
$4.06T 49.08B USD | $104.37K 1.26K USD | $1,687.15 20.41 USD | $1,705 20.63 USD | $4.06T 49.08B USD | 39.06 | $43.26 0.52 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $71.33 14.46 USD |
0
|
$229.52B 46.52B USD | $0 0 USD | $71.33 14.46 USD | $71.33 14.46 USD | $229.52B 46.52B USD | 198.13 | $0.36 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $11.3 12.35 USD |
-5.83
|
$37.95B 41.48B USD | $200 218.63 USD | $11.3 12.35 USD | $11.3 12.35 USD | $37.95B 41.48B USD | 188.33 | $0.06 0.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $23.38 25.56 USD |
+1.83
|
$36.93B 40.37B USD | $0 0 USD | $23.31 25.48 USD | $23.41 25.59 USD | $36.93B 40.37B USD | 194.83 | $0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $23.22 25.38 USD |
+1.49
|
$36.83B 40.26B USD | $480 524.7 USD | $23.1 25.25 USD | $23.22 25.38 USD | $36.83B 40.26B USD | 193.50 | $0.12 0.13 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $54.99 11.15 USD |
+6.57
|
$126.16B 25.57B USD | $4 0.81 USD | $54.1 10.97 USD | $54.99 11.15 USD | $126.16B 25.57B USD | 0 | -$0.4 -0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.92 4.29 USD |
+2.08
|
$23.31B 25.48B USD | $500 546.57 USD | $3.9 4.26 USD | $3.94 4.31 USD | $23.31B 25.48B USD | 39.20 | $0.1 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEVJF | $18.5 — |
0
|
$23.23B — | $1K — | $16.74 — | $18.5 — | $23.23B — | 0 | -$0.15 — | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $17.5 19.13 USD |
0
|
$20.08B 21.94B USD | $0 0 USD | $17.35 18.97 USD | $17.6 19.24 USD | $20.08B 21.94B USD | 0 | -$0.13 -0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $17.4 19.02 USD |
-0.29
|
$20.03B 21.89B USD | $959 1.05K USD | $17.15 18.75 USD | $17.55 19.18 USD | $20.03B 21.89B USD | 0 | -$0.13 -0.1 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,746.15 81.62 USD |
+1.39
|
$1.79T 21.67B USD | $5.09K 61.58 USD | $6,616.15 80.04 USD | $6,775 81.97 USD | $1.79T 21.67B USD | 77.51 | $87.03 1.05 USD | |
| Shionogi & SGIOF | $18.11 — |
0
|
$18.13B — | $45 — | $17.09 — | $17.09 — | $18.13B — | 10.40 | $1.74 — | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $36.95 7.49 USD |
-0.19
|
$76.89B 15.58B USD | $6 1.22 USD | $36.95 7.49 USD | $37.5 7.6 USD | $76.89B 15.58B USD | 32.69 | $1.13 0.23 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,560.1 43.07 USD |
-1.17
|
$1.2T 14.58B USD | $354.02K 4.28K USD | $3,544.1 42.88 USD | $3,623.7 43.84 USD | $1.2T 14.58B USD | 60.23 | $59.1 0.72 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,559.1 43.06 USD |
-1.16
|
$1.2T 14.58B USD | $2.31K 27.95 USD | $3,544.4 42.88 USD | $3,623.6 43.84 USD | $1.2T 14.58B USD | 60.24 | $59.08 0.71 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Neurocrine Biosciences, Inc. NB3.F | $118.85 129.92 USD |
+0.55
|
$12.34B 13.49B USD | $125 136.64 USD | $118.85 129.92 USD | $118.85 129.92 USD | $12.34B 13.49B USD | 32.83 | $3.62 3.96 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
+3.76
|
$12.33B 13.47B USD | $1.18K 1.29K USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.33B 13.47B USD | 9.26 | $1.49 1.63 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $12.6 2.55 USD |
0
|
$62.94B 12.76B USD | $0 0 USD | $12.6 2.55 USD | $12.6 2.55 USD | $62.94B 12.76B USD | 17.74 | $0.71 0.14 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,197.75 14.49 USD |
-0.37
|
$997.15B 12.06B USD | $84.48K 1.02K USD | $1,190.6 14.4 USD | $1,205.9 14.59 USD | $997.15B 12.06B USD | 17.03 | $70.31 0.85 USD | |
| Swedish Orphan Biovitrum AB (publ) BIOVF | $33.3 — |
0
|
$11.99B — | $1 — | $32.06 — | $32.06 — | $11.99B — | 0 | $0 — | |
| Ipsen S.A. IPSEY | $35.22 — |
-0.56
|
$11.71B — | $18 — | $33.33 — | $33.33 — | $11.71B — | 22.57 | $1.56 — | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $30.68 33.54 USD |
+2.47
|
$10.57B 11.56B USD | $559 611.06 USD | $30.68 33.54 USD | $30.68 33.54 USD | $10.57B 11.56B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.DE | $9.03 9.87 USD |
+0.24
|
$10.42B 11.4B USD | $452 494.1 USD | $8.88 9.71 USD | $9.03 9.87 USD | $10.42B 11.4B USD | 0 | -$2.53 -2.7 USD | |
| Viatris Inc. VIA.F | $8.99 9.82 USD |
+0.02
|
$10.37B 11.34B USD | $428 467.86 USD | $8.85 9.67 USD | $8.99 9.82 USD | $10.37B 11.34B USD | 0 | -$2.53 -2.7 USD | |
| Ipsen S.A. IPN.VI | $122 133.36 USD |
+0.74
|
$10.09B 11.03B USD | $0 0 USD | $121.6 132.93 USD | $122.6 134.02 USD | $10.09B 11.03B USD | 22.71 | $5.37 5.87 USD | |
| Ipsen S.A. I7G.F | $121.6 132.93 USD |
-0.16
|
$10.09B 11.03B USD | $10 10.93 USD | $121.6 132.93 USD | $121.6 132.93 USD | $10.09B 11.03B USD | 22.64 | $5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | $30.4 33.23 USD |
0
|
$10.09B 11.03B USD | $0 0 USD | $30.4 33.23 USD | $30.4 33.23 USD | $10.09B 11.03B USD | 22.68 | $1.34 1.46 USD | |
| Lupin Limited LUPIN.BO | $1,964.25 23.76 USD |
+0.98
|
$897.2B 10.85B USD | $15.6K 188.75 USD | $1,937.1 23.44 USD | $1,975.95 23.91 USD | $897.2B 10.85B USD | 24.33 | $80.73 0.98 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.5 12.57 USD |
+0.88
|
$9.72B 10.63B USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $9.72B 10.63B USD | 16.66 | $0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | $19.33 21.13 USD |
-0.88
|
$9.66B 10.56B USD | $57 62.31 USD | $19.33 21.13 USD | $19.33 21.13 USD | $9.66B 10.56B USD | 25.43 | $0.76 0.83 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $3.3 — |
0
|
$10.39B — | $200 — | $3.3 — | $3.3 — | $10.39B — | 19.41 | $0.17 — | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.6 2.85 USD |
+8.86
|
$8.7B 9.51B USD | $0 0 USD | $2.57 2.81 USD | $2.6 2.85 USD | $8.7B 9.51B USD | 17.35 | $0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $0 2.83 USD |
0
|
$8.7B 9.51B USD | $500 546.57 USD | $2.59 2.83 USD | $2.59 2.83 USD | $8.7B 9.51B USD | 17.27 | $0.15 0.16 USD | |
| Eisai ESALF | $29.67 — |
-7.28
|
$8.38B — | $155 — | $30 — | $30 — | $8.38B — | 27.72 | $1.07 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,138.65 13.78 USD |
+3.28
|
$661.47B 8B USD | $228.8K 2.77K USD | $1,101.15 13.32 USD | $1,156 13.99 USD | $661.47B 8B USD | 19.53 | $58.3 0.71 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,507 66.63 USD |
-0.3
|
$658.44B 7.97B USD | $433 5.24 USD | $5,482.65 66.33 USD | $5,526 66.86 USD | $658.44B 7.97B USD | 28.81 | $191.09 2.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,506.5 66.62 USD |
-0.33
|
$658.38B 7.97B USD | $178.33K 2.16K USD | $5,477 66.26 USD | $5,531 66.92 USD | $658.38B 7.97B USD | 28.81 | $191.08 2.31 USD | |
| Eisai Co., Ltd. EII.F | $25.12 27.46 USD |
-0.79
|
$7.24B 7.91B USD | $70 76.52 USD | $25.12 27.46 USD | $25.32 27.68 USD | $7.24B 7.91B USD | 27.30 | $0.92 1.01 USD | |
| Krka, d. d. KRK.WA | $890 226.22 USD |
+1.37
|
$27.18B 6.91B USD | $74 18.81 USD | $886 225.2 USD | $892 226.72 USD | $27.18B 6.91B USD | 16.83 | $52.87 13.44 USD | |
| Yuhan Corporation 000100.KS | $118,000 89.07 USD |
+1.72
|
$8.83T 6.66B USD | $502.81K 379.54 USD | $116,550 87.98 USD | $120,000 90.58 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $105,000 79.26 USD |
+0.96
|
$8.83T 6.66B USD | $6.6K 4.98 USD | $102,000 76.99 USD | $105,200 79.41 USD | $8.83T 6.66B USD | 0 | $0 0 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,890.35 22.87 USD |
+0.36
|
$533.46B 6.45B USD | $18.16K 219.75 USD | $1,876.05 22.7 USD | $1,904 23.04 USD | $533.46B 6.45B USD | 70.93 | $26.65 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $954.5 11.55 USD |
-1.6
|
$515.26B 6.23B USD | $70.63K 854.54 USD | $950.8 11.5 USD | $972.6 11.77 USD | $515.26B 6.23B USD | 75.21 | $12.69 0.15 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $30.92 — |
0
|
$5.7B — | $1 — | $28.19 — | $28.19 — | $5.7B — | 8.58 | $3.6 — | |
| Hikma Pharmaceuticals PLC HKMPY | $48.96 — |
+0.95
|
$5.42B — | $100 — | $48.5 — | $48.5 — | $5.42B — | 14.65 | $3.34 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $27 29.51 USD |
+3.29
|
$4.94B 5.4B USD | $172 188.02 USD | $26.6 29.08 USD | $27 29.51 USD | $4.94B 5.4B USD | 8.70 | $3.1 3.39 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.06 2.25 USD |
+0.98
|
$4.93B 5.39B USD | $297 324.66 USD | $2.06 2.25 USD | $2.06 2.25 USD | $4.93B 5.39B USD | 9.36 | $0.22 0.24 USD | |
| Hikma Pharmaceuticals HKMPF | $24.32 — |
0
|
$5.38B — | $125 — | $23.45 — | $23.45 — | $5.38B — | 14.55 | $1.67 — | |
| Hikma Pharmaceuticals PLC H5P.F | $21 22.96 USD |
+0.96
|
$4.65B 5.08B USD | $400 437.25 USD | $20.8 22.74 USD | $21 22.96 USD | $4.65B 5.08B USD | 14.58 | $1.44 1.57 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $411.37B 4.98B USD | 0 | $0 0 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $2.88M 7.96K USD | $10,310 28.51 USD | $10,310 28.51 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Alkermes plc 8AK.F | $26.4 28.86 USD |
-1.49
|
$4.38B 4.79B USD | $154 168.34 USD | $26.4 28.86 USD | $26.4 28.86 USD | $4.38B 4.79B USD | 15.17 | $1.74 1.9 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Sumitomo Pharma DNPUF | $10.99 — |
0
|
$4.37B — | $300 — | $10.99 — | $12 — | $4.37B — | 4.34 | $2.53 — | |
| Sumitomo Pharma Co., Ltd. DPM.F | $10 10.93 USD |
+6.38
|
$3.97B 4.34B USD | $600 655.88 USD | $10 10.93 USD | $10 10.93 USD | $3.97B 4.34B USD | 4.56 | $2.19 2.39 USD | |
| China Medical System CHSYF | $1.35 — |
0
|
$4.16B — | $110 — | $0.93 — | $0.93 — | $4.16B — | 13.50 | $0.1 — | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $425,000 320.81 USD |
+8.83
|
$5.39T 4.07B USD | $524.73K 396.08 USD | $397,500 300.05 USD | $435,500 328.73 USD | $5.39T 4.07B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.38 3.69 USD |
-3.43
|
$3.66B 4B USD | $290 317.01 USD | $3.38 3.69 USD | $3.38 3.69 USD | $3.66B 4B USD | 11.65 | $0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.47 1.61 USD |
+1.38
|
$3.62B 3.95B USD | $1.39K 1.52K USD | $1.47 1.61 USD | $1.48 1.62 USD | $3.62B 3.95B USD | 18.37 | $0.08 0.09 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,272.2 15.39 USD |
-1.28
|
$322.76B 3.9B USD | $4.23K 51.19 USD | $1,266.8 15.33 USD | $1,322.85 16 USD | $322.76B 3.9B USD | 41.49 | $30.66 0.37 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,271.2 15.38 USD |
-1.37
|
$322.76B 3.9B USD | $106.44K 1.29K USD | $1,268 15.34 USD | $1,296 15.68 USD | $322.76B 3.9B USD | 41.48 | $30.64 0.37 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.36 1.49 USD |
+6.25
|
$3.53B 3.86B USD | $122 133.36 USD | $1.36 1.49 USD | $1.36 1.49 USD | $3.53B 3.86B USD | 34.00 | $0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
0
|
$3.48B 3.81B USD | $1K 1.09K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.48B 3.81B USD | 10.90 | $0.05 0.05 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,465.3 29.83 USD |
-0.13
|
$308B 3.73B USD | $102.94K 1.25K USD | $2,450 29.64 USD | $2,485 30.06 USD | $308B 3.73B USD | 33.11 | $74.45 0.9 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,464.15 29.81 USD |
-0.2
|
$307.86B 3.72B USD | $3.77K 45.61 USD | $2,440 29.52 USD | $2,481 30.02 USD | $307.86B 3.72B USD | 33.11 | $74.42 0.9 USD | |
| The United Laboratories ULIHF | $1.88 — |
0
|
$3.7B — | $29 — | $1.75 — | $1.75 — | $3.7B — | 7.81 | $0.24 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.47 2.7 USD |
+15.41
|
$3.36B 3.67B USD | $0 0 USD | $2.44 2.67 USD | $2.47 2.7 USD | $3.36B 3.67B USD | 4.32 | $0.57 0.62 USD | |
| Lantheus Holdings, Inc. 0L8.F | $47.53 51.96 USD |
+0.55
|
$3.25B 3.55B USD | $140 153.04 USD | $47.24 51.64 USD | $47.8 52.25 USD | $3.25B 3.55B USD | 14.62 | $3.25 3.55 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9 0.98 USD |
+0.56
|
$3.22B 3.52B USD | $400 437.25 USD | $0.9 0.98 USD | $0.9 0.98 USD | $3.22B 3.52B USD | 12.78 | $0.07 0.08 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,682.3 20.35 USD |
-1.41
|
$263.44B 3.19B USD | $161.89K 1.96K USD | $1,678.1 20.3 USD | $1,717 20.77 USD | $263.44B 3.19B USD | 39.05 | $43.07 0.52 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,680.15 20.33 USD |
-1.52
|
$263.11B 3.18B USD | $1.92K 23.18 USD | $1,678.5 20.31 USD | $1,712 20.71 USD | $263.11B 3.18B USD | 38.91 | $43.18 0.52 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $9.15 10 USD |
+5.17
|
$2.87B 3.14B USD | $490 535.64 USD | $8.45 9.24 USD | $9.15 10 USD | $2.87B 3.14B USD | 915.00 | $0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.35 1.48 USD |
+1.5
|
$2.76B 3.02B USD | $2.48K 2.71K USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.76B 3.02B USD | 6.75 | $0.2 0.22 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $49 53.56 USD |
+2.94
|
$2.75B 3B USD | $364 397.9 USD | $49 53.56 USD | $49 53.56 USD | $2.75B 3B USD | 49.49 | $0.99 1.08 USD | |
| Almirall, S.A. E2Z.F | $12.5 13.66 USD |
-0.95
|
$2.68B 2.93B USD | $100 109.31 USD | $12.5 13.66 USD | $12.5 13.66 USD | $2.68B 2.93B USD | 125.00 | $0.1 0.11 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $9,555 115.6 USD |
+0.91
|
$238.88B 2.89B USD | $20.03K 242.37 USD | $9,412.5 113.88 USD | $9,599 116.13 USD | $238.88B 2.89B USD | 129.87 | $73.57 0.89 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||