$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%   •   ETH 9.61%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
NasdaqGS (1635)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MYR  MYRG $184.29 —
+0.98
$2.86B — $13.7K — $182 — $185.24 — $2.86B — 85.71 $2.15 —
Braze  BRZE $26.99 —
-3.25
$2.85B — $292.4K — $26.94 — $27.71 — $2.85B — 0 -$1.01 —
Ultragenyx Pharmaceutical  RARE $30.13 —
-2.93
$2.85B — $1.45M — $29.9 — $30.83 — $2.85B — 0 -$5.83 —
Ambarella  AMBA $66.97 —
-0.73
$2.84B — $69.41K — $65.9 — $67.64 — $2.84B — 0 -$2.49 —
Enstar Group Limited  ESGRP $20.12 —
-1.17
$2.83B — $4.66K — $19.83 — $20.29 — $2.83B — 0 -$1.49 —
Surgery Partners  SGRY $22.03 —
-1.1
$2.82B — $109.86K — $22 — $22.26 — $2.82B — 0 -$1.53 —
PENN Entertainment  PENN $18.42 —
-4.56
$2.78B — $980.65K — $18.32 — $18.95 — $2.78B — 0 -$0.61 —
Brighthouse Financial  BHF $48.43 —
-7.1
$2.78B — $491.83K — $48.37 — $51.63 — $2.78B — 6.19 $7.82 —
Alarm.com  ALRM $55.78 —
-1.48
$2.77B — $43.83K — $55.73 — $56.24 — $2.77B — 23.53 $2.37 —
Marqeta  MQ $5.93 —
-0.92
$2.77B — $591.94K — $5.91 — $5.99 — $2.77B — 59.25 $0.1 —
FormFactor  FORM $35.9 —
-1.1
$2.77B — $52.96K — $35.68 — $36.25 — $2.77B — 52.02 $0.69 —
HUTCHMED (China)  HCM $16.1 —
+0.81
$2.75B — $2.94K — $15.95 — $16.1 — $2.75B — 80.50 $0.2 —
Enstar Group Limited  ESGRO $19.25 —
-1.03
$2.73B — $2.1K — $19.25 — $19.45 — $2.73B — 0 -$1.49 —
ReNew Energy Global  RNW $7.5 —
+0.81
$2.72B — $224.28K — $7.43 — $7.51 — $2.72B — 57.69 $0.13 —
Enovix  ENVX $14.06 —
-0.42
$2.7B — $2.4M — $13.71 — $14.24 — $2.7B — 0 -$1.11 —
TowneBank  TOWN $35.56 —
-1.08
$2.68B — $46.33K — $35.41 — $35.67 — $2.68B — 15.06 $2.36 —
Diodes Incorporated  DIOD $56.95 —
-1.4
$2.64B — $38.6K — $56.59 — $57.48 — $2.64B — 103.54 $0.55 —
Synaptics Incorporated  SYNA $68.55 —
-1.48
$2.64B — $21.57K — $68.25 — $69.24 — $2.64B — 16.36 $4.19 —
The Chefs' Warehouse  CHEF $64.67 —
+2.04
$2.63B — $87.59K — $63.59 — $65.27 — $2.63B — 42.54 $1.52 —
Alignment Healthcare  ALHC $13.27 —
-0.82
$2.63B — $190.87K — $13.22 — $13.36 — $2.63B — 0 -$0.47 —
VSE  VSEC $127 —
-0.59
$2.63B — $18.74K — $126.5 — $127.99 — $2.63B — 54.04 $2.35 —
Peloton Interactive  PTON $6.56 —
-2.46
$2.61B — $1.82M — $6.54 — $6.68 — $2.61B — 0 -$0.43 —
SSR Mining  SSRM $12.73 —
+2.46
$2.58B — $616.47K — $12.4 — $12.76 — $2.58B — 31.03 $0.41 —
Hut 8  HUT $22.24 —
+0.77
$2.56B — $2.25M — $22.05 — $22.8 — $2.56B — 0 -$0.66 —
Powell Industries  POWL $211.91 —
-0.45
$2.56B — $22.53K — $210.3 — $213.73 — $2.56B — 14.90 $14.22 —
Arrowhead Pharmaceuticals  ARWR $18.49 —
-1.96
$2.55B — $222.57K — $18.33 — $18.69 — $2.55B — 0 -$1.24 —
Privia Health  PRVA $20.8 —
-1.42
$2.54B — $70.72K — $20.78 — $21.2 — $2.54B — 173.33 $0.12 —
Silicon Motion Technology  SIMO $74.44 —
-0.53
$2.53B — $15.01K — $73.7 — $74.99 — $2.53B — 27.36 $2.72 —
Seacoast Banking Corporation of Florida  SBCF $29.38 —
-0.96
$2.53B — $61.34K — $29.17 — $29.49 — $2.53B — 19.84 $1.48 —
Patterson-UTI Energy  PTEN $6.54 —
-0.38
$2.52B — $1.04M — $6.46 — $6.58 — $2.52B — 0 -$2.57 —
ImmunityBio  IBRX $2.85 —
-0.75
$2.51B — $2.2M — $2.84 — $2.95 — $2.51B — 0 -$0.57 —
Simmons First National  SFNC $19.94 —
-1.24
$2.51B — $64.35K — $19.85 — $20.06 — $2.51B — 17.18 $1.16 —
Cogent Communications  CCOI $50.13 —
-0.77
$2.47B — $65K — $50.11 — $50.74 — $2.47B — 0 -$3.99 —
WaFd  WAFD $30.85 —
-0.68
$2.47B — $47.13K — $30.65 — $30.91 — $2.47B — 11.51 $2.68 —
LivaNova  LIVN $45.26 —
-3.03
$2.47B — $86.27K — $45.26 — $46.47 — $2.47B — 0 -$4.07 —
Hertz Global Holdings, Inc.  HTZ $7.96 —
-0.19
$2.46B — $1.39M — $7.72 — $7.96 — $2.46B — 0 -$10.17 —
First Financial Bancorp  FFBC $25.51 —
-0.89
$2.44B — $24.63K — $25.42 — $25.63 — $2.44B — 10.58 $2.41 —
Weibo  WB $9.76 —
0
$2.43B — $59.61K — $9.74 — $9.8 — $2.43B — 7.07 $1.38 —
Axcelis  ACLS $75.25 —
-0.53
$2.42B — $55.49K — $74 — $76.19 — $2.42B — 13.78 $5.46 —
Newell Brands  NWL $5.78 —
-2.2
$2.41B — $610.19K — $5.78 — $5.86 — $2.41B — 0 -$0.59 —
First Merchants  FRME $41.27 —
-0.78
$2.41B — $47.31K — $39.69 — $41.35 — $2.41B — 11.62 $3.55 —
Apellis Pharmaceuticals  APLS $19.02 —
-2.61
$2.39B — $114.4K — $19 — $19.43 — $2.39B — 0 -$1.8 —
Recursion Pharmaceuticals  RXRX $5.49 —
-3.94
$2.38B — $12.67M — $5.35 — $5.61 — $2.38B — 0 -$1.8 —
Sunrun  RUN $10.38 —
-4.49
$2.37B — $4.66M — $10.35 — $10.85 — $2.37B — 0 -$12.21 —
Banner  BANR $68.5 —
-0.29
$2.37B — $32.21K — $67.74 — $68.59 — $2.37B — 13.45 $5.09 —
Stock Yards Bancorp  SYBT $79.4 —
-0.63
$2.34B — $13.84K — $78.84 — $79.9 — $2.34B — 19.17 $4.14 —
Trustmark  TRMK $38.42 —
-0.72
$2.32B — $31.68K — $38.19 — $38.64 — $2.32B — 38.42 $1 —
Huron Consulting  HURN $133.79 —
-1.01
$2.31B — $19.02K — $133.02 — $134.64 — $2.31B — 20.11 $6.65 —
Extreme Networks  EXTR $17.26 —
-2.37
$2.3B — $118.71K — $17.26 — $17.59 — $2.3B — 0 -$0.41 —
Cipher Mining  CIFR $6.18 —
-0.96
$2.29B — $11.79M — $6.09 — $6.47 — $2.29B — 0 -$0.38 —
NBT Bancorp  NBTB $43.59 —
-1.02
$2.28B — $12.4K — $43.45 — $43.78 — $2.28B — 14.38 $3.03 —
Garrett Motion  GTX $11.25 —
-2.13
$2.28B — $183.4K — $11.21 — $11.46 — $2.28B — 8.78 $1.28 —
Twist Bioscience  TWST $37.95 —
-1.35
$2.27B — $114.29K — $37.25 — $38.24 — $2.27B — 0 -$3.25 —
Viavi  VIAV $10.18 —
-2.01
$2.27B — $112.23K — $10.18 — $10.3 — $2.27B — 509.05 $0.02 —
Agios Pharmaceuticals  AGIO $39.15 —
-0.96
$2.27B — $175.56K — $38.32 — $39.91 — $2.27B — 3.39 $11.54 —
J&J Snack Foods  JJSF $115.78 —
-1.36
$2.25B — $18K — $115.46 — $117.57 — $2.25B — 29.68 $3.9 —
Methanex  MEOH $33.28 —
-2.06
$2.24B — $118.02K — $33.2 — $33.79 — $2.24B — 10.87 $3.06 —
Central Garden & Pet Company  CENTA $34.22 —
+5.87
$2.22B — $133.79K — $32.64 — $34.52 — $2.22B — 18.20 $1.88 —
Central Garden & Pet Company  CENT $38.4 —
+5.35
$2.21B — $53.17K — $37.07 — $38.69 — $2.21B — 20.42 $1.88 —
Acadia Healthcare Company  ACHC $23.89 —
-3.24
$2.2B — $136.65K — $23.88 — $24.51 — $2.2B — 11.71 $2.04 —
Denali Therapeutics  DNLI $15.13 —
-1.43
$2.2B — $210.21K — $14.97 — $15.35 — $2.2B — 0 -$2.67 —
Innospec  IOSP $87.44 —
-2.1
$2.18B — $30.87K — $87.44 — $88.36 — $2.18B — 80.96 $1.08 —
Hub  HUBG $35.56 —
-2.92
$2.18B — $49.98K — $35.48 — $36.39 — $2.18B — 20.91 $1.7 —
Patria Investments  PAX $13.75 —
-0.97
$2.17B — $33.64K — $13.73 — $13.86 — $2.17B — 30.54 $0.45 —
Pacific Premier Bancorp  PPBI $22.39 —
-1.93
$2.17B — $340.23K — $22.39 — $22.62 — $2.17B — 14.63 $1.53 —
Beam Therapeutics  BEAM $21.51 —
-2.36
$2.16B — $743.58K — $21.36 — $22.18 — $2.16B — 0 -$4.61 —
Star Bulk Carriers  SBLK $18.45 —
+2.36
$2.15B — $497.24K — $18.06 — $18.48 — $2.15B — 9.65 $1.91 —
Tripadvisor  TRIP $18.21 —
+0.28
$2.15B — $536.3K — $17.92 — $18.28 — $2.15B — 46.69 $0.39 —
First Busey  BUSE $24.02 —
-0.99
$2.15B — $31.93K — $23.92 — $24.06 — $2.15B — 22.24 $1.08 —
Mister Car Wash  MCW $6.62 —
-3.01
$2.15B — $208.16K — $6.59 — $6.75 — $2.15B — 27.56 $0.24 —
The Wendy's Company  WEN $11.11 —
-1.59
$2.13B — $1.73M — $11.07 — $11.3 — $2.13B — 11.81 $0.94 —
Progress Software  PRGS $49.32 —
-2.61
$2.13B — $395.84K — $49.25 — $50.56 — $2.13B — 37.93 $1.3 —
Enterprise Financial Services Corp  EFSC $57.42 —
-0.71
$2.12B — $26.58K — $57.01 — $57.59 — $2.12B — 11.28 $5.09 —
Vicor  VICR $46.33 —
-1.56
$2.09B — $12.53K — $46.15 — $46.83 — $2.09B — 87.40 $0.53 —
The Vita Coco Company  COCO $36.54 —
-1.76
$2.07B — $44.51K — $36.45 — $37.16 — $2.07B — 36.17 $1.01 —
Applied Digital  APLD $9.19 —
-1.55
$2.07B — $5.98M — $9.02 — $9.39 — $2.07B — 0 -$1.47 —
QuidelOrtho  QDEL $30.33 —
-3.87
$2.05B — $122.67K — $30.31 — $31.31 — $2.05B — 0 -$5.23 —
Kiniksa Pharmaceuticals  KNSA $28.08 —
-3.01
$2.05B — $55.45K — $28.07 — $28.74 — $2.05B — 0 -$0.24 —
Gogo  GOGO $15.46 —
+0.06
$2.04B — $208.61K — $15.23 — $15.63 — $2.04B — 0 -$0.04 —
Addus HomeCare  ADUS $111.11 —
-0.98
$2.04B — $6.95K — $110.93 — $112.18 — $2.04B — 25.13 $4.42 —
CG Oncology  CGON $26.75 —
-1.33
$2.04B — $80.11K — $26.68 — $27.09 — $2.04B — 0 -$1.5 —
AvidXchange  AVDX $9.84 —
-0.05
$2.03B — $118.26K — $9.83 — $9.85 — $2.03B — 0 $0 —
VNET  VNET $7.55 —
+8.25
$2.03B — $2.59M — $6.97 — $7.57 — $2.03B — 0 -$0.01 —
Galapagos  GLPG $30.39 —
-0.33
$2B — $24.14K — $30.31 — $30.58 — $2B — 0 -$3.2 —
NovoCure  NVCR $17.95 —
-2.76
$2B — $80.64K — $17.92 — $18.25 — $2B — 0 -$1.51 —
Progyny  PGNY $23.27 —
-1.44
$1.99B — $139.35K — $23.22 — $23.6 — $1.99B — 40.82 $0.57 —
IDEAYA Biosciences  IDYA $22.53 —
-1.18
$1.97B — $132.71K — $22.46 — $22.99 — $1.97B — 0 -$3.65 —
Pathward Financial  CASH $83.43 —
-0.51
$1.97B — $24.01K — $82.55 — $83.76 — $1.97B — 11.28 $7.39 —
EverCommerce  EVCM $10.7 —
-1.3
$1.95B — $22.97K — $10.54 — $10.8 — $1.95B — 0 -$0.12 —
Strategic Education  STRA $80.58 —
-0.57
$1.95B — $18.51K — $80.07 — $80.86 — $1.95B — 17.21 $4.68 —
National Vision  EYE $24.55 —
+0.04
$1.94B — $219.56K — $24.24 — $24.87 — $1.94B — 0 -$0.32 —
Centessa Pharmaceuticals  CNTA $14.5 —
-1.03
$1.94B — $69.36K — $14.42 — $14.73 — $1.94B — 0 -$1.88 —
First Bancorp  FBNC $46.65 —
-1
$1.93B — $28.26K — $46.22 — $46.73 — $1.93B — 22.10 $2.11 —
Kulicke and Soffa Industries  KLIC $36.54 —
-1.12
$1.93B — $51.35K — $36.39 — $36.73 — $1.93B — 98.74 $0.37 —
Viasat  VSAT $14.78 —
-4.03
$1.93B — $452.78K — $14.73 — $15.21 — $1.93B — 0 -$4.48 —
Premier  PINC $21.27 —
-0.89
$1.91B — $102.35K — $21.26 — $21.45 — $1.91B — 20.85 $1.02 —
Perdoceo Education  PRDO $29.18 —
-1.19
$1.91B — $79.08K — $29.11 — $29.78 — $1.91B — 12.96 $2.25 —
Century Aluminum Company  CENX $20.41 —
+5.16
$1.9B — $532.34K — $19.39 — $20.51 — $1.9B — 16.72 $1.22 —
Gibraltar Industries  ROCK $63.65 —
-0.59
$1.88B — $26.32K — $63.09 — $63.93 — $1.88B — 14.66 $4.34 —
ArcBest  ARCB $81.24 —
-3.77
$1.87B — $100.51K — $81.02 — $83.16 — $1.87B — 10.78 $7.53 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici