$3.77T
Capitalisation boursière totale
$269.14B
Volume total
BTC 62.24%     ETH 9.61%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MYR  MYRG $184.29
+0.98
$2.86B $13.7K $182 $185.24 $2.86B 85.71 $2.15
Braze  BRZE $26.99
-3.25
$2.85B $292.4K $26.94 $27.71 $2.85B 0 -$1.01
Ultragenyx Pharmaceutical  RARE $30.13
-2.93
$2.85B $1.45M $29.9 $30.83 $2.85B 0 -$5.83
Ambarella  AMBA $66.97
-0.73
$2.84B $69.41K $65.9 $67.64 $2.84B 0 -$2.49
Enstar Group Limited  ESGRP $20.12
-1.17
$2.83B $4.66K $19.83 $20.29 $2.83B 0 -$1.49
Surgery Partners  SGRY $22.03
-1.1
$2.82B $109.86K $22 $22.26 $2.82B 0 -$1.53
PENN Entertainment  PENN $18.42
-4.56
$2.78B $980.65K $18.32 $18.95 $2.78B 0 -$0.61
Brighthouse Financial  BHF $48.43
-7.1
$2.78B $491.83K $48.37 $51.63 $2.78B 6.19 $7.82
Alarm.com  ALRM $55.78
-1.48
$2.77B $43.83K $55.73 $56.24 $2.77B 23.53 $2.37
Marqeta  MQ $5.93
-0.92
$2.77B $591.94K $5.91 $5.99 $2.77B 59.25 $0.1
FormFactor  FORM $35.9
-1.1
$2.77B $52.96K $35.68 $36.25 $2.77B 52.02 $0.69
HUTCHMED (China)  HCM $16.1
+0.81
$2.75B $2.94K $15.95 $16.1 $2.75B 80.50 $0.2
Enstar Group Limited  ESGRO $19.25
-1.03
$2.73B $2.1K $19.25 $19.45 $2.73B 0 -$1.49
ReNew Energy Global  RNW $7.5
+0.81
$2.72B $224.28K $7.43 $7.51 $2.72B 57.69 $0.13
Enovix  ENVX $14.06
-0.42
$2.7B $2.4M $13.71 $14.24 $2.7B 0 -$1.11
TowneBank  TOWN $35.56
-1.08
$2.68B $46.33K $35.41 $35.67 $2.68B 15.06 $2.36
Diodes Incorporated  DIOD $56.95
-1.4
$2.64B $38.6K $56.59 $57.48 $2.64B 103.54 $0.55
Synaptics Incorporated  SYNA $68.55
-1.48
$2.64B $21.57K $68.25 $69.24 $2.64B 16.36 $4.19
The Chefs' Warehouse  CHEF $64.67
+2.04
$2.63B $87.59K $63.59 $65.27 $2.63B 42.54 $1.52
Alignment Healthcare  ALHC $13.27
-0.82
$2.63B $190.87K $13.22 $13.36 $2.63B 0 -$0.47
VSE  VSEC $127
-0.59
$2.63B $18.74K $126.5 $127.99 $2.63B 54.04 $2.35
Peloton Interactive  PTON $6.56
-2.46
$2.61B $1.82M $6.54 $6.68 $2.61B 0 -$0.43
SSR Mining  SSRM $12.73
+2.46
$2.58B $616.47K $12.4 $12.76 $2.58B 31.03 $0.41
Hut 8  HUT $22.24
+0.77
$2.56B $2.25M $22.05 $22.8 $2.56B 0 -$0.66
Powell Industries  POWL $211.91
-0.45
$2.56B $22.53K $210.3 $213.73 $2.56B 14.90 $14.22
Arrowhead Pharmaceuticals  ARWR $18.49
-1.96
$2.55B $222.57K $18.33 $18.69 $2.55B 0 -$1.24
Privia Health  PRVA $20.8
-1.42
$2.54B $70.72K $20.78 $21.2 $2.54B 173.33 $0.12
Silicon Motion Technology  SIMO $74.44
-0.53
$2.53B $15.01K $73.7 $74.99 $2.53B 27.36 $2.72
Seacoast Banking Corporation of Florida  SBCF $29.38
-0.96
$2.53B $61.34K $29.17 $29.49 $2.53B 19.84 $1.48
Patterson-UTI Energy  PTEN $6.54
-0.38
$2.52B $1.04M $6.46 $6.58 $2.52B 0 -$2.57
ImmunityBio  IBRX $2.85
-0.75
$2.51B $2.2M $2.84 $2.95 $2.51B 0 -$0.57
Simmons First National  SFNC $19.94
-1.24
$2.51B $64.35K $19.85 $20.06 $2.51B 17.18 $1.16
Cogent Communications  CCOI $50.13
-0.77
$2.47B $65K $50.11 $50.74 $2.47B 0 -$3.99
WaFd  WAFD $30.85
-0.68
$2.47B $47.13K $30.65 $30.91 $2.47B 11.51 $2.68
LivaNova  LIVN $45.26
-3.03
$2.47B $86.27K $45.26 $46.47 $2.47B 0 -$4.07
Hertz Global Holdings, Inc.  HTZ $7.96
-0.19
$2.46B $1.39M $7.72 $7.96 $2.46B 0 -$10.17
First Financial Bancorp  FFBC $25.51
-0.89
$2.44B $24.63K $25.42 $25.63 $2.44B 10.58 $2.41
Weibo  WB $9.76
0
$2.43B $59.61K $9.74 $9.8 $2.43B 7.07 $1.38
Axcelis  ACLS $75.25
-0.53
$2.42B $55.49K $74 $76.19 $2.42B 13.78 $5.46
Newell Brands  NWL $5.78
-2.2
$2.41B $610.19K $5.78 $5.86 $2.41B 0 -$0.59
First Merchants  FRME $41.27
-0.78
$2.41B $47.31K $39.69 $41.35 $2.41B 11.62 $3.55
Apellis Pharmaceuticals  APLS $19.02
-2.61
$2.39B $114.4K $19 $19.43 $2.39B 0 -$1.8
Recursion Pharmaceuticals  RXRX $5.49
-3.94
$2.38B $12.67M $5.35 $5.61 $2.38B 0 -$1.8
Sunrun  RUN $10.38
-4.49
$2.37B $4.66M $10.35 $10.85 $2.37B 0 -$12.21
Banner  BANR $68.5
-0.29
$2.37B $32.21K $67.74 $68.59 $2.37B 13.45 $5.09
Stock Yards Bancorp  SYBT $79.4
-0.63
$2.34B $13.84K $78.84 $79.9 $2.34B 19.17 $4.14
Trustmark  TRMK $38.42
-0.72
$2.32B $31.68K $38.19 $38.64 $2.32B 38.42 $1
Huron Consulting  HURN $133.79
-1.01
$2.31B $19.02K $133.02 $134.64 $2.31B 20.11 $6.65
Extreme Networks  EXTR $17.26
-2.37
$2.3B $118.71K $17.26 $17.59 $2.3B 0 -$0.41
Cipher Mining  CIFR $6.18
-0.96
$2.29B $11.79M $6.09 $6.47 $2.29B 0 -$0.38
NBT Bancorp  NBTB $43.59
-1.02
$2.28B $12.4K $43.45 $43.78 $2.28B 14.38 $3.03
Garrett Motion  GTX $11.25
-2.13
$2.28B $183.4K $11.21 $11.46 $2.28B 8.78 $1.28
Twist Bioscience  TWST $37.95
-1.35
$2.27B $114.29K $37.25 $38.24 $2.27B 0 -$3.25
Viavi  VIAV $10.18
-2.01
$2.27B $112.23K $10.18 $10.3 $2.27B 509.05 $0.02
Agios Pharmaceuticals  AGIO $39.15
-0.96
$2.27B $175.56K $38.32 $39.91 $2.27B 3.39 $11.54
J&J Snack Foods  JJSF $115.78
-1.36
$2.25B $18K $115.46 $117.57 $2.25B 29.68 $3.9
Methanex  MEOH $33.28
-2.06
$2.24B $118.02K $33.2 $33.79 $2.24B 10.87 $3.06
Central Garden & Pet Company  CENTA $34.22
+5.87
$2.22B $133.79K $32.64 $34.52 $2.22B 18.20 $1.88
Central Garden & Pet Company  CENT $38.4
+5.35
$2.21B $53.17K $37.07 $38.69 $2.21B 20.42 $1.88
Acadia Healthcare Company  ACHC $23.89
-3.24
$2.2B $136.65K $23.88 $24.51 $2.2B 11.71 $2.04
Denali Therapeutics  DNLI $15.13
-1.43
$2.2B $210.21K $14.97 $15.35 $2.2B 0 -$2.67
Innospec  IOSP $87.44
-2.1
$2.18B $30.87K $87.44 $88.36 $2.18B 80.96 $1.08
Hub  HUBG $35.56
-2.92
$2.18B $49.98K $35.48 $36.39 $2.18B 20.91 $1.7
Patria Investments  PAX $13.75
-0.97
$2.17B $33.64K $13.73 $13.86 $2.17B 30.54 $0.45
Pacific Premier Bancorp  PPBI $22.39
-1.93
$2.17B $340.23K $22.39 $22.62 $2.17B 14.63 $1.53
Beam Therapeutics  BEAM $21.51
-2.36
$2.16B $743.58K $21.36 $22.18 $2.16B 0 -$4.61
Star Bulk Carriers  SBLK $18.45
+2.36
$2.15B $497.24K $18.06 $18.48 $2.15B 9.65 $1.91
Tripadvisor  TRIP $18.21
+0.28
$2.15B $536.3K $17.92 $18.28 $2.15B 46.69 $0.39
First Busey  BUSE $24.02
-0.99
$2.15B $31.93K $23.92 $24.06 $2.15B 22.24 $1.08
Mister Car Wash  MCW $6.62
-3.01
$2.15B $208.16K $6.59 $6.75 $2.15B 27.56 $0.24
The Wendy's Company  WEN $11.11
-1.59
$2.13B $1.73M $11.07 $11.3 $2.13B 11.81 $0.94
Progress Software  PRGS $49.32
-2.61
$2.13B $395.84K $49.25 $50.56 $2.13B 37.93 $1.3
Enterprise Financial Services Corp  EFSC $57.42
-0.71
$2.12B $26.58K $57.01 $57.59 $2.12B 11.28 $5.09
Vicor  VICR $46.33
-1.56
$2.09B $12.53K $46.15 $46.83 $2.09B 87.40 $0.53
The Vita Coco Company  COCO $36.54
-1.76
$2.07B $44.51K $36.45 $37.16 $2.07B 36.17 $1.01
Applied Digital  APLD $9.19
-1.55
$2.07B $5.98M $9.02 $9.39 $2.07B 0 -$1.47
QuidelOrtho  QDEL $30.33
-3.87
$2.05B $122.67K $30.31 $31.31 $2.05B 0 -$5.23
Kiniksa Pharmaceuticals  KNSA $28.08
-3.01
$2.05B $55.45K $28.07 $28.74 $2.05B 0 -$0.24
Gogo  GOGO $15.46
+0.06
$2.04B $208.61K $15.23 $15.63 $2.04B 0 -$0.04
Addus HomeCare  ADUS $111.11
-0.98
$2.04B $6.95K $110.93 $112.18 $2.04B 25.13 $4.42
CG Oncology  CGON $26.75
-1.33
$2.04B $80.11K $26.68 $27.09 $2.04B 0 -$1.5
AvidXchange  AVDX $9.84
-0.05
$2.03B $118.26K $9.83 $9.85 $2.03B 0 $0
VNET  VNET $7.55
+8.25
$2.03B $2.59M $6.97 $7.57 $2.03B 0 -$0.01
Galapagos  GLPG $30.39
-0.33
$2B $24.14K $30.31 $30.58 $2B 0 -$3.2
NovoCure  NVCR $17.95
-2.76
$2B $80.64K $17.92 $18.25 $2B 0 -$1.51
Progyny  PGNY $23.27
-1.44
$1.99B $139.35K $23.22 $23.6 $1.99B 40.82 $0.57
IDEAYA Biosciences  IDYA $22.53
-1.18
$1.97B $132.71K $22.46 $22.99 $1.97B 0 -$3.65
Pathward Financial  CASH $83.43
-0.51
$1.97B $24.01K $82.55 $83.76 $1.97B 11.28 $7.39
EverCommerce  EVCM $10.7
-1.3
$1.95B $22.97K $10.54 $10.8 $1.95B 0 -$0.12
Strategic Education  STRA $80.58
-0.57
$1.95B $18.51K $80.07 $80.86 $1.95B 17.21 $4.68
National Vision  EYE $24.55
+0.04
$1.94B $219.56K $24.24 $24.87 $1.94B 0 -$0.32
Centessa Pharmaceuticals  CNTA $14.5
-1.03
$1.94B $69.36K $14.42 $14.73 $1.94B 0 -$1.88
First Bancorp  FBNC $46.65
-1
$1.93B $28.26K $46.22 $46.73 $1.93B 22.10 $2.11
Kulicke and Soffa Industries  KLIC $36.54
-1.12
$1.93B $51.35K $36.39 $36.73 $1.93B 98.74 $0.37
Viasat  VSAT $14.78
-4.03
$1.93B $452.78K $14.73 $15.21 $1.93B 0 -$4.48
Premier  PINC $21.27
-0.89
$1.91B $102.35K $21.26 $21.45 $1.91B 20.85 $1.02
Perdoceo Education  PRDO $29.18
-1.19
$1.91B $79.08K $29.11 $29.78 $1.91B 12.96 $2.25
Century Aluminum Company  CENX $20.41
+5.16
$1.9B $532.34K $19.39 $20.51 $1.9B 16.72 $1.22
Gibraltar Industries  ROCK $63.65
-0.59
$1.88B $26.32K $63.09 $63.93 $1.88B 14.66 $4.34
ArcBest  ARCB $81.24
-3.77
$1.87B $100.51K $81.02 $83.16 $1.87B 10.78 $7.53
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici