$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 6 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves  BATRA $48.26
-0.46
$2.89B $1.15K $48.22 $48.26 $2.89B 0 -$0.33
The Bancorp  TBBK $61.9
+0.54
$2.89B $30.3K $61.21 $62.08 $2.89B 14.00 $4.42
Ambarella  AMBA $67.64
-0.57
$2.87B $57.41K $66.78 $68.32 $2.87B 0 -$2.49
CVB Financial  CVBF $20.76
+0.61
$2.86B $85.05K $20.52 $20.81 $2.86B 14.31 $1.45
Surgery Partners  SGRY $22.17
-0.98
$2.84B $36.84K $22.16 $22.38 $2.84B 0 -$1.53
PENN Entertainment  PENN $18.72
+1.38
$2.83B $555.04K $18.32 $18.73 $2.83B 0 -$0.61
MYR  MYRG $181.97
-1.22
$2.82B $16.17K $181.86 $185.35 $2.82B 84.24 $2.16
Alarm.com  ALRM $56.78
-1.06
$2.82B $24K $56.56 $57.08 $2.82B 23.95 $2.37
Ultragenyx Pharmaceutical  RARE $29.68
-28.37
$2.81B $5.96M $29.06 $33.41 $2.81B 0 -$5.83
Enstar Group Limited  ESGRP $19.9
-1.14
$2.8B $5.13K $19.9 $19.96 $2.8B 0 -$1.49
Marqeta  MQ $5.97
-0.33
$2.8B $1.1M $5.93 $5.99 $2.8B 59.69 $0.1
FormFactor  FORM $36.19
+1.39
$2.79B $70.39K $35.88 $36.28 $2.79B 52.44 $0.69
Peloton Interactive  PTON $6.9
+5.91
$2.75B $3.48M $6.52 $6.9 $2.75B 0 -$0.43
HUTCHMED (China)  HCM $16.06
-1.5
$2.75B $3.92K $16 $16.06 $2.75B 80.27 $0.2
Enstar Group Limited  ESGRO $19.28
-0.52
$2.73B $1K $19.28 $19.32 $2.73B 0 -$1.49
Diodes Incorporated  DIOD $58.55
+2.06
$2.72B $37.28K $57.48 $58.6 $2.72B 106.44 $0.55
Synaptics Incorporated  SYNA $70.37
+2
$2.71B $32.28K $68.2 $70.45 $2.71B 16.79 $4.19
TowneBank  TOWN $35.92
+0.49
$2.71B $13.35K $34.23 $36.08 $2.71B 15.21 $2.36
Enovix  ENVX $14.04
+2.33
$2.7B $2.37M $13.34 $14.13 $2.7B 0 -$1.11
ReNew Energy Global  RNW $7.43
-0.6
$2.69B $375.66K $7.42 $7.5 $2.69B 57.11 $0.13
Alignment Healthcare  ALHC $13.41
-3.56
$2.65B $386.4K $13.31 $13.82 $2.65B 0 -$0.47
Arrowhead Pharmaceuticals  ARWR $18.99
+0.6
$2.62B $424.84K $18.56 $19.1 $2.62B 0 -$1.24
VSE  VSEC $126.15
-0.19
$2.61B $15.37K $125.04 $126.42 $2.61B 53.68 $2.35
The Chefs' Warehouse  CHEF $63.25
-0.97
$2.57B $33.4K $63.09 $64.1 $2.57B 41.61 $1.52
Privia Health  PRVA $21.03
-0.83
$2.56B $83.51K $20.85 $21.15 $2.56B 175.20 $0.12
LivaNova  LIVN $46.98
-0.4
$2.56B $96.95K $46.25 $47.14 $2.56B 0 -$4.07
Simmons First National  SFNC $20.23
+0.6
$2.55B $24.46K $19.9 $20.28 $2.55B 17.43 $1.16
Silicon Motion Technology  SIMO $74.3
-0.55
$2.52B $11.93K $74.06 $74.9 $2.52B 27.31 $2.72
Hertz Global Holdings, Inc.  HTZ $8.15
+14.24
$2.52B $10.02M $7.14 $8.44 $2.52B 0 -$10.17
Seacoast Banking Corporation of Florida  SBCF $29.22
+0.62
$2.51B $32.93K $28.5 $29.26 $2.51B 19.74 $1.48
Patterson-UTI Energy  PTEN $6.5
-0.46
$2.51B $1.46M $6.37 $6.59 $2.51B 0 -$2.57
Powell Industries  POWL $207.57
-2.05
$2.5B $35.9K $206.06 $214.49 $2.5B 14.57 $14.24
WaFd  WAFD $31.24
+0.84
$2.5B $63.71K $30.71 $31.37 $2.5B 11.65 $2.68
Newell Brands  NWL $5.98
+2.07
$2.5B $1.9M $5.86 $6.12 $2.5B 0 -$0.59
SSR Mining  SSRM $12.24
-1.13
$2.49B $434.27K $12.15 $12.43 $2.49B 29.85 $0.41
Hut 8  HUT $21.53
+1.22
$2.48B $1.85M $20.9 $21.64 $2.48B 0 -$0.66
ImmunityBio  IBRX $2.81
+0.71
$2.48B $1.21M $2.74 $2.84 $2.48B 0 -$0.57
Cogent Communications  CCOI $50.25
+1.96
$2.48B $32.73K $49.12 $50.42 $2.48B 0 -$3.99
First Financial Bancorp  FFBC $25.88
+0.6
$2.48B $14.71K $25.63 $25.97 $2.48B 10.73 $2.41
Recursion Pharmaceuticals  RXRX $5.67
+1.37
$2.46B $12.24M $5.57 $5.88 $2.46B 0 -$1.8
Sunrun  RUN $10.85
+3.28
$2.43B $9.02M $10.34 $10.79 $2.43B 0 -$12.21
Weibo  WB $9.86
+1.23
$2.43B $89.57K $9.81 $9.91 $2.43B 7.14 $1.38
Apellis Pharmaceuticals  APLS $19.29
+0.42
$2.42B $270.77K $18.93 $19.48 $2.42B 0 -$1.8
First Merchants  FRME $41.58
+1
$2.42B $25.47K $39.21 $41.71 $2.42B 11.71 $3.55
Axcelis  ACLS $75.44
+1.44
$2.42B $57.28K $74.5 $76.12 $2.42B 13.81 $5.46
Banner  BANR $69.2
+0.38
$2.39B $68.04K $68.11 $69.47 $2.39B 13.59 $5.09
Stock Yards Bancorp  SYBT $80.53
+0.07
$2.37B $16.64K $79.17 $80.74 $2.37B 19.45 $4.14
Huron Consulting  HURN $137.36
-0.37
$2.37B $19.13K $136.15 $137.99 $2.37B 20.65 $6.65
Extreme Networks  EXTR $17.74
-2.15
$2.36B $91.75K $17.72 $18.1 $2.36B 0 -$0.41
Trustmark  TRMK $38.74
+0.58
$2.34B $15.35K $38.26 $38.84 $2.34B 38.73 $1
Garrett Motion  GTX $11.47
+1.37
$2.32B $245.13K $11.3 $11.47 $2.32B 8.95 $1.28
Methanex  MEOH $34.33
+0.12
$2.32B $56.35K $33.87 $34.46 $2.32B 11.21 $3.06
J&J Snack Foods  JJSF $118.76
+1.65
$2.31B $8.53K $116.15 $118.76 $2.31B 30.44 $3.9
NBT Bancorp  NBTB $44.02
+0.43
$2.31B $10.6K $42.23 $44.15 $2.31B 14.52 $3.03
Twist Bioscience  TWST $38.36
-1.94
$2.3B $98.1K $38.36 $39.37 $2.3B 0 -$3.25
Viavi  VIAV $10.3
-0.53
$2.3B $136.27K $10.25 $10.34 $2.3B 514.75 $0.02
Cipher Mining  CIFR $6.19
-1.2
$2.3B $12.92M $6.03 $6.21 $2.3B 0 -$0.38
Acadia Healthcare Company  ACHC $24.71
+1.19
$2.28B $195.43K $23.99 $24.75 $2.28B 12.11 $2.04
Innospec  IOSP $89.88
+0.72
$2.24B $15.4K $88.49 $90.17 $2.24B 83.21 $1.08
Hub  HUBG $36.38
+2.71
$2.23B $61.67K $35.29 $36.39 $2.23B 21.39 $1.7
Pacific Premier Bancorp  PPBI $22.87
+0.75
$2.22B $50.78K $22.56 $22.9 $2.22B 14.94 $1.53
Agios Pharmaceuticals  AGIO $38.3
-1.97
$2.22B $88.48K $38 $38.97 $2.22B 3.31 $11.54
The Wendy's Company  WEN $11.43
+1.74
$2.19B $1.22M $11.18 $11.44 $2.19B 12.15 $0.94
Patria Investments  PAX $13.83
-1.43
$2.19B $89.87K $13.76 $14.04 $2.19B 30.73 $0.45
Denali Therapeutics  DNLI $15.04
+0.27
$2.18B $117.56K $14.76 $15.08 $2.18B 0 -$2.67
Mister Car Wash  MCW $6.73
+2.67
$2.18B $178.73K $6.54 $6.73 $2.18B 28.02 $0.24
QuidelOrtho  QDEL $32.5
+2.95
$2.17B $182.15K $31.21 $32.46 $2.17B 0 -$5.23
Progress Software  PRGS $50.42
-2.14
$2.17B $318.23K $50.28 $51.35 $2.17B 38.78 $1.3
First Busey  BUSE $24.28
+0.12
$2.17B $26.13K $24.03 $24.38 $2.17B 22.48 $1.08
Tripadvisor  TRIP $18.32
+5.71
$2.16B $1.65M $17.53 $18.38 $2.16B 46.97 $0.39
Beam Therapeutics  BEAM $21.46
0
$2.16B $1.14M $21.04 $22.51 $2.16B 0 -$4.61
Star Bulk Carriers  SBLK $18.3
+5.17
$2.14B $445.87K $17.65 $18.32 $2.14B 9.58 $1.91
Enterprise Financial Services Corp  EFSC $57.39
+0.57
$2.12B $8.97K $56.66 $57.4 $2.12B 11.27 $5.09
Addus HomeCare  ADUS $114.39
-0.02
$2.1B $26.95K $112.64 $114.39 $2.1B 25.88 $4.42
Vicor  VICR $46.53
-0.41
$2.1B $13.88K $46.26 $47.03 $2.1B 87.78 $0.53
Applied Digital  APLD $9.34
-1.79
$2.1B $4.43M $9.28 $9.64 $2.1B 0 -$1.47
Central Garden & Pet Company  CENT $36.56
+1.13
$2.1B $4.71K $36.1 $36.6 $2.1B 19.38 $1.88
Central Garden & Pet Company  CENTA $32.36
+0.81
$2.1B $6.88K $31.82 $32.36 $2.1B 17.21 $1.88
The Vita Coco Company  COCO $36.92
+0.42
$2.09B $83.54K $36.51 $37.08 $2.09B 36.54 $1.01
Kiniksa Pharmaceuticals  KNSA $28.69
-0.38
$2.09B $42.56K $28.5 $28.91 $2.09B 0 -$0.24
Gogo  GOGO $15.47
-0.9
$2.05B $177.39K $15.29 $15.56 $2.05B 0 -$0.04
AvidXchange  AVDX $9.85
+0.05
$2.03B $88.88K $9.84 $9.85 $2.03B 0 $0
CG Oncology  CGON $26.6
-1.63
$2.03B $47.44K $26.56 $27.52 $2.03B 0 -$1.5
NovoCure  NVCR $18.11
-0.44
$2.02B $50.67K $18.05 $18.31 $2.02B 0 -$1.51
Viasat  VSAT $15.33
-0.78
$2B $364.12K $14.94 $15.5 $2B 0 -$4.48
Galapagos  GLPG $30.29
+1.46
$2B $74.4K $30.05 $30.34 $2B 0 -$3.2
Pathward Financial  CASH $84.4
+0.78
$1.99B $12.01K $83.15 $84.58 $1.99B 11.42 $7.39
Progyny  PGNY $23.17
-2.57
$1.99B $88.54K $23.11 $23.77 $1.99B 40.64 $0.57
National Vision  EYE $25.11
-0.55
$1.99B $301.11K $24.98 $25.38 $1.99B 0 -$0.32
ArcBest  ARCB $86.1
+3.81
$1.98B $42.34K $83.36 $86.1 $1.98B 11.43 $7.53
Strategic Education  STRA $80.93
+0.07
$1.96B $36.3K $80.56 $81.32 $1.96B 17.29 $4.68
Kulicke and Soffa Industries  KLIC $37.04
+1.26
$1.95B $51.54K $36.6 $37.43 $1.95B 100.10 $0.37
EverCommerce  EVCM $10.68
-1.2
$1.95B $12.25K $10.6 $10.79 $1.95B 0 -$0.12
IDEAYA Biosciences  IDYA $22.25
-3.13
$1.95B $154.04K $21.97 $22.8 $1.95B 0 -$3.65
Perdoceo Education  PRDO $29.72
-0.98
$1.95B $39.73K $29.69 $30.3 $1.95B 13.20 $2.25
First Bancorp  FBNC $46.99
+0.84
$1.95B $20.67K $46.43 $47.19 $1.95B 22.27 $2.11
Premier  PINC $21.66
+0.32
$1.94B $161.31K $21.48 $21.69 $1.94B 21.23 $1.02
Steven Madden  SHOO $26.3
+3.1
$1.91B $295.57K $25.35 $26.47 $1.91B 11.33 $2.32
ePlus  PLUS $71.71
+0.18
$1.9B $6.82K $71.54 $72.07 $1.9B 17.70 $4.05
Gibraltar Industries  ROCK $64.43
+2.02
$1.9B $21.75K $63.35 $64.51 $1.9B 14.84 $4.34
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici