$3.55T
Tổng vốn hoá thị trường
$123B
Tổng khối lượng
BTC 60.51%   •   ETH 9.28%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1642)
NasdaqGS (1642)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scholar Rock Holding  SRRK $28.86 —
-5.28
$2.74B — $1.46M — $28.54 — $30.73 — $2.74B — 0 -$2.55 —
The Cheesecake Factory Incorporated  CAKE $55.13 —
-0.52
$2.73B — $1.17M — $54.39 — $55.86 — $2.73B — 17.28 $3.19 —
Academy Sports and Outdoors  ASO $40.97 —
+0.12
$2.73B — $1.53M — $40.78 — $41.51 — $2.73B — 7.15 $5.73 —
Newmark  NMRK $10.83 —
-1.72
$2.66B — $970.2K — $10.79 — $11.03 — $2.66B — 28.50 $0.38 —
VSE  VSEC $128.28 —
-1.3
$2.65B — $142.85K — $127.99 — $130.4 — $2.65B — 54.58 $2.35 —
Ambarella  AMBA $62.4 —
-0.13
$2.65B — $647.68K — $61.92 — $63.62 — $2.65B — 0 -$2.84 —
Progress Software  PRGS $61.36 —
-0.76
$2.64B — $220.14K — $61.16 — $62.37 — $2.64B — 48.31 $1.27 —
BRP  DOOO $35.92 —
-1.86
$2.63B — $178.42K — $35.9 — $36.85 — $2.63B — 58.88 $0.61 —
Independent Bank  INDB $61.5 —
-1.49
$2.62B — $162.43K — $61.41 — $62.55 — $2.62B — 13.85 $4.44 —
The Chefs' Warehouse  CHEF $64.08 —
+0.87
$2.61B — $301.24K — $63.26 — $64.4 — $2.61B — 42.15 $1.52 —
Melco Resorts & Entertainment  MLCO $6.33 —
-1.4
$2.6B — $1.69M — $6.31 — $6.45 — $2.6B — 45.21 $0.14 —
TowneBank  TOWN $34.32 —
-1.18
$2.59B — $229.11K — $34.28 — $34.79 — $2.59B — 14.54 $2.36 —
CVB Financial  CVBF $18.72 —
-3.01
$2.58B — $751.81K — $18.67 — $19.32 — $2.58B — 12.91 $1.45 —
Atlanta Braves Holdings, Inc.  BATRK $40.5 —
-0.71
$2.57B — $185.14K — $40.34 — $40.84 — $2.57B — 0 -$0.33 —
Atlanta Braves  BATRA $43.36 —
-1.39
$2.57B — $77.01K — $43.2 — $43.78 — $2.57B — 0 -$0.33 —
ReNew Energy Global  RNW $6.86 —
-2
$2.49B — $754.61K — $6.82 — $7.01 — $2.49B — 137.19 $0.05 —
MYR  MYRG $159.07 —
-1.07
$2.47B — $124.16K — $158.16 — $161.79 — $2.47B — 73.64 $2.16 —
Marqeta  MQ $5.27 —
+0.96
$2.47B — $6.37M — $5.2 — $5.32 — $2.47B — 52.70 $0.1 —
HUTCHMED (China)  HCM $13.23 —
-1.34
$2.44B — $44.11K — $13.13 — $13.38 — $2.44B — 66.14 $0.2 —
The Bancorp  TBBK $51.79 —
-0.99
$2.42B — $297.33K — $51.53 — $52.63 — $2.42B — 11.71 $4.42 —
Huron Consulting  HURN $139.23 —
-9.36
$2.4B — $668.24K — $136.98 — $153.93 — $2.4B — 20.90 $6.66 —
FormFactor  FORM $31.14 —
-2.54
$2.4B — $622.81K — $31 — $32.14 — $2.4B — 45.13 $0.69 —
Immunovant  IMVT $14.1 —
-1.33
$2.4B — $1.4M — $13.79 — $14.92 — $2.4B — 0 -$2.62 —
Globalstar  GSAT $18.9 —
-1.15
$2.39B — $483.39K — $18.6 — $19.25 — $2.39B — 0 -$0.62 —
SSR Mining  SSRM $11.74 —
+2.44
$2.39B — $1.75M — $11.39 — $11.75 — $2.39B — 28.63 $0.41 —
Simmons First National  SFNC $18.73 —
-2.5
$2.36B — $361.87K — $18.72 — $19.24 — $2.36B — 16.14 $1.16 —
LifeStance Health  LFST $6.04 —
-0.33
$2.35B — $2.4M — $5.94 — $6.18 — $2.35B — 0 -$0.09 —
LivaNova  LIVN $42.79 —
-2.79
$2.33B — $445.54K — $42.71 — $44.13 — $2.33B — 0 -$4.07 —
Magnite  MGNI $16.48 —
+2.36
$2.33B — $1.79M — $15.99 — $16.49 — $2.33B — 74.90 $0.22 —
Mister Car Wash  MCW $7.14 —
-0.28
$2.32B — $1.11M — $7.09 — $7.22 — $2.32B — 29.75 $0.24 —
First Financial Bancorp  FFBC $24.13 —
-1.59
$2.31B — $225.58K — $24.08 — $24.53 — $2.31B — 10.01 $2.41 —
Cogent Communications  CCOI $46.76 —
-4.94
$2.31B — $824.52K — $46.67 — $49.27 — $2.31B — 0 -$3.99 —
Weibo  WB $9.2 —
-0.65
$2.3B — $1.09M — $9.18 — $9.28 — $2.3B — 6.66 $1.38 —
PENN Entertainment  PENN $15.17 —
-1.37
$2.29B — $3.51M — $15.08 — $15.55 — $2.29B — 0 -$0.61 —
Visteon  VC $84.02 —
-2.2
$2.29B — $214.19K — $83.91 — $86.07 — $2.29B — 7.86 $10.68 —
TMC the metals company  TMC $4.72 —
+0.64
$2.28B — $9.96M — $4.46 — $5.09 — $2.28B — 0 -$0.23 —
WaFd  WAFD $28.47 —
-1.62
$2.28B — $468.96K — $28.4 — $28.98 — $2.28B — 10.62 $2.68 —
Synaptics Incorporated  SYNA $58.66 —
-2.53
$2.26B — $494.84K — $58.61 — $60.31 — $2.26B — 14.00 $4.19 —
Methanex  MEOH $33.14 —
-2.07
$2.24B — $257.55K — $33.13 — $33.86 — $2.24B — 10.83 $3.06 —
Newell Brands  NWL $5.31 —
-2.75
$2.22B — $8.55M — $5.28 — $5.49 — $2.22B — 0 -$0.59 —
BioCryst Pharmaceuticals  BCRX $10.56 —
-2.13
$2.21B — $2.91M — $10.55 — $10.81 — $2.21B — 0 -$0.26 —
Garrett Motion  GTX $10.86 —
-3.72
$2.2B — $4.22M — $10.84 — $11.24 — $2.2B — 8.48 $1.28 —
NBT Bancorp  NBTB $41.94 —
-1.57
$2.2B — $168.75K — $41.88 — $42.74 — $2.2B — 13.84 $3.03 —
J&J Snack Foods  JJSF $112.7 —
-0.71
$2.19B — $123.53K — $112.37 — $114.91 — $2.19B — 28.89 $3.9 —
First Merchants  FRME $37.57 —
-1.91
$2.19B — $183.33K — $37.49 — $38.32 — $2.19B — 10.58 $3.55 —
Hertz Global Holdings, Inc.  HTZ $7.04 —
-3.83
$2.18B — $9.52M — $6.98 — $7.52 — $2.18B — 0 -$10.17 —
Strategic Education  STRA $89.96 —
+0.46
$2.17B — $97.39K — $89.05 — $90.3 — $2.17B — 19.22 $4.68 —
ImmunityBio  IBRX $2.46 —
-2.77
$2.17B — $4.28M — $2.43 — $2.56 — $2.17B — 0 -$0.57 —
Stock Yards Bancorp  SYBT $73.66 —
-0.63
$2.17B — $112.51K — $73.42 — $75.3 — $2.17B — 17.79 $4.14 —
Perdoceo Education  PRDO $33.09 —
+3.31
$2.17B — $656.23K — $31.82 — $33.1 — $2.17B — 14.70 $2.25 —
Patterson-UTI Energy  PTEN $5.61 —
-2.94
$2.17B — $13.98M — $5.59 — $5.87 — $2.17B — 0 -$2.57 —
NovoCure  NVCR $19.37 —
+0.99
$2.16B — $853.18K — $18.66 — $19.43 — $2.16B — 0 -$1.51 —
Arrowhead Pharmaceuticals  ARWR $15.56 —
+1.24
$2.15B — $1.38M — $15.37 — $15.98 — $2.15B — 0 -$1.24 —
The Wendy's Company  WEN $11.18 —
-0.27
$2.15B — $4.79M — $11.18 — $11.39 — $2.15B — 11.89 $0.94 —
Extreme Networks  EXTR $16.12 —
-0.68
$2.15B — $949.88K — $16.04 — $16.34 — $2.15B — 0 -$0.41 —
QuidelOrtho  QDEL $31.7 —
+1.41
$2.14B — $1.45M — $30.76 — $31.95 — $2.14B — 0 -$5.23 —
IREN  IREN $8.86 —
-4.11
$2.14B — $10.61M — $8.72 — $9.22 — $2.14B — 0 -$0.31 —
Seacoast Banking Corporation of Florida  SBCF $24.91 —
-1.23
$2.14B — $352.8K — $24.87 — $25.29 — $2.14B — 16.83 $1.48 —
Innospec  IOSP $85.64 —
-2.52
$2.14B — $133.32K — $85.45 — $87.86 — $2.14B — 79.29 $1.08 —
Banner  BANR $61.43 —
-2.07
$2.12B — $130.92K — $61.36 — $63.33 — $2.12B — 12.06 $5.09 —
Silicon Motion Technology  SIMO $62.28 —
-2.04
$2.12B — $438.27K — $62.16 — $64 — $2.12B — 22.89 $2.72 —
Diodes Incorporated  DIOD $45.59 —
-2.19
$2.12B — $259.11K — $45.5 — $46.73 — $2.12B — 82.89 $0.55 —
Apellis Pharmaceuticals  APLS $16.8 —
-0.53
$2.11B — $2.79M — $16.67 — $17.25 — $2.11B — 0 -$1.8 —
Trustmark  TRMK $34.66 —
-1.72
$2.1B — $183.22K — $34.63 — $35.43 — $2.1B — 34.65 $1 —
Acadia Healthcare Company  ACHC $22.75 —
-3.27
$2.1B — $1.04M — $22.69 — $23.54 — $2.1B — 11.15 $2.04 —
Powell Industries  POWL $173.65 —
-4.19
$2.1B — $240.83K — $173.01 — $182.1 — $2.1B — 12.21 $14.22 —
Addus HomeCare  ADUS $113.27 —
-2.04
$2.08B — $157.26K — $113.15 — $115.94 — $2.08B — 25.62 $4.42 —
Central Garden & Pet Company  CENT $36.08 —
-1.5
$2.08B — $52.2K — $36.03 — $36.7 — $2.08B — 19.19 $1.88 —
Central Garden & Pet Company  CENTA $32.03 —
-1.08
$2.08B — $178.87K — $31.89 — $32.53 — $2.08B — 17.03 $1.88 —
Patria Investments  PAX $13.08 —
-0.15
$2.07B — $1.29M — $12.76 — $13.11 — $2.07B — 27.82 $0.47 —
Hub  HUBG $33.71 —
-1.52
$2.06B — $295.79K — $33.66 — $34.27 — $2.06B — 19.82 $1.7 —
Viavi  VIAV $9.21 —
-0.32
$2.06B — $1.48M — $9.18 — $9.3 — $2.06B — 460.50 $0.02 —
Pacific Premier Bancorp  PPBI $21.17 —
-1.76
$2.06B — $573.24K — $21.14 — $21.64 — $2.06B — 13.83 $1.53 —
Upwork  UPWK $15.6 —
-1.39
$2.05B — $1.05M — $15.59 — $15.81 — $2.05B — 9.39 $1.66 —
AvidXchange  AVDX $9.79 —
+0.1
$2.02B — $1.6M — $9.76 — $9.8 — $2.02B — 0 $0 —
The Vita Coco Company  COCO $35.47 —
-3.06
$2.01B — $343.82K — $35.34 — $36.67 — $2.01B — 35.11 $1.01 —
Kiniksa Pharmaceuticals  KNSA $27.26 —
+2.91
$1.99B — $711.7K — $26.28 — $27.86 — $1.99B — 0 -$0.24 —
Root  ROOT $128.6 —
-2.87
$1.98B — $239.65K — $128.21 — $133.52 — $1.98B — 38.73 $3.32 —
First Busey  BUSE $22.06 —
-0.92
$1.97B — $675.46K — $21.97 — $22.31 — $1.97B — 20.42 $1.08 —
Enterprise Financial Services Corp  EFSC $53.11 —
-1.41
$1.96B — $91.88K — $53.04 — $53.83 — $1.96B — 10.43 $5.09 —
Premier  PINC $22.89 —
-0.61
$1.93B — $1.79M — $22.72 — $23.38 — $1.93B — 22.44 $1.02 —
CG Oncology  CGON $25.28 —
-0.94
$1.93B — $574.08K — $25.22 — $25.78 — $1.93B — 0 -$1.5 —
Galapagos  GLPG $29.13 —
+0.55
$1.92B — $177.14K — $28.9 — $29.18 — $1.92B — 0 -$3.11 —
Vicor  VICR $42.32 —
-0.42
$1.91B — $167.24K — $41.74 — $42.77 — $1.91B — 79.84 $0.53 —
CSG Systems  CSGS $65.8 —
-0.75
$1.91B — $199.05K — $65.24 — $66.65 — $1.91B — 22.53 $2.92 —
Denali Therapeutics  DNLI $13.04 —
-1.29
$1.89B — $1.21M — $12.86 — $13.38 — $1.89B — 0 -$2.67 —
Star Bulk Carriers  SBLK $16.01 —
-0.19
$1.87B — $1.21M — $15.82 — $16.15 — $1.87B — 5.71 $2.8 —
ePlus  PLUS $70.33 —
+0.06
$1.87B — $187.77K — $69.3 — $70.63 — $1.87B — 17.36 $4.05 —
Steven Madden  SHOO $25.61 —
-2.25
$1.86B — $986.69K — $25.57 — $26.28 — $1.86B — 11.03 $2.32 —
JetBlue Airways  JBLU $5.22 —
-3.69
$1.85B — $24.61M — $5.17 — $5.49 — $1.85B — 0 -$0.78 —
Axcelis  ACLS $57.55 —
-3.55
$1.85B — $516.86K — $57.4 — $60.6 — $1.85B — 10.54 $5.46 —
Certara  CERT $11.33 —
-1.95
$1.84B — $859.91K — $11.32 — $11.72 — $1.84B — 0 -$0.02 —
EverCommerce  EVCM $10.06 —
+0.4
$1.84B — $148.36K — $10 — $10.12 — $1.84B — 0 -$0.12 —
Playtika Holding  PLTK $4.86 —
+2.32
$1.82B — $1.56M — $4.69 — $4.88 — $1.82B — 12.78 $0.38 —
Progyny  PGNY $21.25 —
+3.21
$1.82B — $1.12M — $20.45 — $21.27 — $1.82B — 37.28 $0.57 —
Pathward Financial  CASH $77.25 —
-1.33
$1.82B — $200.41K — $76.98 — $78.47 — $1.82B — 10.45 $7.39 —
Alphatec  ATEC $12.44 —
+0.97
$1.82B — $1.42M — $12.23 — $12.52 — $1.82B — 0 -$1.14 —
Recursion Pharmaceuticals  RXRX $4.4 —
+0.11
$1.79B — $23.01M — $4.39 — $4.69 — $1.79B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $30.83 —
+2.09
$1.79B — $503.34K — $30.14 — $30.95 — $1.79B — 2.67 $11.54 —
Tarsus Pharmaceuticals  TARS $42.05 —
+0.41
$1.77B — $727.73K — $41.01 — $42.84 — $1.77B — 0 -$2.7 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây