Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$220.51B
Volumen total
BTC 60.44%   •   ETH 7.31%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1642)
NasdaqGS (1642)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Scholar Rock Holding  SRRK $26.04 —
-3.2
$2.47B — $1.63M — $24.78 — $27.81 — $2.47B — 0 -$2.47 —
Power Integrations  POWI $43.28 —
-0.92
$2.46B — $1.51M — $41.11 — $46.38 — $2.46B — 77.28 $0.56 —
Semtech  SMTC $28.31 —
+1.07
$2.45B — $3.02M — $25.59 — $31.1 — $2.45B — 0 -$2.26 —
Immunovant  IMVT $14.39 —
-1.3
$2.44B — $2.1M — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
Avis Budget  CAR $69.42 —
+0.32
$2.44B — $1.72M — $65.17 — $74.93 — $2.44B — 0 -$51.22 —
United States Lime & Minerals  USLM $85.25 —
-0.61
$2.44B — $181.67K — $80.63 — $88.33 — $2.44B — 22.49 $3.79 —
Academy Sports and Outdoors  ASO $36.39 —
-3.22
$2.44B — $3.69M — $34.09 — $38.52 — $2.44B — 6.35 $5.73 —
ACADIA Pharmaceuticals  ACAD $14.61 —
-5.01
$2.44B — $2.03M — $14.43 — $15.7 — $2.44B — 10.74 $1.36 —
Progress Software  PRGS $56.45 —
+0.5
$2.43B — $996.82K — $53.71 — $57.46 — $2.43B — 44.44 $1.27 —
Globalstar  GSAT $18.7 —
+0.32
$2.36B — $1.25M — $17.3 — $20.05 — $2.36B — 0 -$0.59 —
CVB Financial  CVBF $16.73 —
-0.71
$2.35B — $1.23M — $16.09 — $17.62 — $2.35B — 11.61 $1.44 —
Alkami Technology  ALKT $22.84 —
-2.77
$2.35B — $2.54M — $21.7 — $24.55 — $2.35B — 0 -$0.41 —
Atlanta Braves Holdings, Inc.  BATRK $36.53 —
-1.93
$2.35B — $555.08K — $35.46 — $38 — $2.35B — 0 -$0.5 —
Atlanta Braves  BATRA $40.12 —
-2.81
$2.35B — $89.06K — $38.67 — $41.83 — $2.35B — 0 -$0.5 —
Independent Bank  INDB $54.9 —
-0.88
$2.34B — $569.97K — $52.47 — $58.07 — $2.34B — 12.14 $4.52 —
ImmunityBio  IBRX $2.72 —
-3.89
$2.32B — $12.78M — $2.56 — $2.94 — $2.32B — 0 -$0.62 —
Mister Car Wash  MCW $7.16 —
-1.78
$2.32B — $2.52M — $6.78 — $7.48 — $2.32B — 34.09 $0.21 —
First Advantage  FA $13.35 —
-1.98
$2.32B — $1.97M — $12.35 — $13.96 — $2.32B — 0 -$0.74 —
DLocal  DLO $8.06 —
-0.37
$2.3B — $933.87K — $7.61 — $8.5 — $2.3B — 20.66 $0.39 —
TowneBank  TOWN $30.51 —
-0.33
$2.3B — $492.27K — $29.9 — $32.09 — $2.3B — 14.19 $2.15 —
Simmons First National  SFNC $18.23 —
-0.16
$2.3B — $849.16K — $17.38 — $18.98 — $2.3B — 15.06 $1.21 —
The Cheesecake Factory Incorporated  CAKE $44.4 —
-2.8
$2.29B — $1.83M — $42.69 — $48.55 — $2.29B — 13.87 $3.2 —
Hawkins  HWKN $105.47 —
-1.51
$2.24B — $188.6K — $103.6 — $111.14 — $2.24B — 26.97 $3.91 —
VSE  VSEC $108.13 —
+2.08
$2.23B — $309.89K — $100.53 — $112.38 — $2.23B — 53.26 $2.03 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
IPG Photonics  IPGP $52.04 —
-0.15
$2.21B — $574.1K — $48.88 — $55.18 — $2.21B — 0 -$4.09 —
Twist Bioscience  TWST $36.99 —
+2.21
$2.21B — $2.15M — $33.16 — $40.42 — $2.21B — 0 -$3.38 —
Patterson-UTI Energy  PTEN $5.69 —
+0.53
$2.2B — $15.98M — $5.12 — $6.06 — $2.2B — 0 -$2.44 —
Viavi  VIAV $9.89 —
+0.3
$2.2B — $2.37M — $9.34 — $10.38 — $2.2B — 0 -$0.18 —
PENN Entertainment  PENN $14.06 —
-1.61
$2.15B — $6.13M — $13.48 — $15.41 — $2.15B — 0 -$2.05 —
Innospec  IOSP $85.19 —
-0.75
$2.14B — $323.83K — $80.32 — $87.98 — $2.14B — 59.99 $1.42 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Core Scientific  CORZ $7.02 —
-2.23
$2.12B — $20.96M — $6.55 — $7.65 — $2.12B — 0 -$4.39 —
The Bancorp  TBBK $40.93 —
-6.81
$2.11B — $2.32M — $40.51 — $44.5 — $2.11B — 9.54 $4.29 —
First Financial Bancorp  FFBC $22.1 —
-0.09
$2.11B — $626.77K — $21.18 — $23.04 — $2.11B — 9.20 $2.4 —
ReNew Energy Global  RNW $5.64 —
-2.42
$2.09B — $1.23M — $5.51 — $5.88 — $2.09B — 112.79 $0.05 —
First Merchants  FRME $35.75 —
+0.28
$2.09B — $424.11K — $33.36 — $37.22 — $2.09B — 10.48 $3.41 —
Central Garden & Pet Company  CENTA $30.96 —
-1.59
$2.08B — $526.82K — $29.71 — $31.67 — $2.08B — 17.01 $1.82 —
Central Garden & Pet Company  CENT $35.09 —
-0.4
$2.08B — $382.18K — $33.5 — $35.76 — $2.08B — 19.28 $1.82 —
WaFd  WAFD $25.11 —
-0.52
$2.06B — $694.22K — $24 — $26.17 — $2.06B — 11.46 $2.19 —
Hub  HUBG $32.55 —
-2.49
$2.05B — $613.81K — $31.59 — $34.33 — $2.05B — 19.14 $1.7 —
Newell Brands  NWL $4.89 —
-4.49
$2.04B — $17.31M — $4.65 — $5.24 — $2.04B — 0 -$0.52 —
Powell Industries  POWL $168.81 —
+2.65
$2.04B — $674.12K — $154.06 — $182.5 — $2.04B — 12.82 $13.16 —
The Chefs' Warehouse  CHEF $49.44 —
-1.12
$2.03B — $632.33K — $45 — $52.46 — $2.03B — 37.45 $1.32 —
Weibo  WB $8.33 —
-3.14
$2.02B — $4.71M — $7.96 — $8.9 — $2.02B — 7.18 $1.16 —
Peloton Interactive  PTON $5.15 —
+2.39
$2.01B — $15.04M — $4.64 — $5.57 — $2.01B — 0 -$0.77 —
Impinj  PI $69.63 —
-4.62
$1.99B — $1.18M — $67.31 — $79.25 — $1.99B — 50.09 $1.39 —
Banner  BANR $57.18 —
+1.17
$1.97B — $367.87K — $54.01 — $59.2 — $1.97B — 11.71 $4.88 —
Melco Resorts & Entertainment  MLCO $4.63 —
-3.54
$1.97B — $5.34M — $4.55 — $4.89 — $1.97B — 46.29 $0.1 —
Vicor  VICR $43.37 —
+3.04
$1.96B — $317.45K — $39 — $45.74 — $1.96B — 309.78 $0.14 —
Tarsus Pharmaceuticals  TARS $47.49 —
+1
$1.96B — $902.95K — $43.32 — $49.04 — $1.96B — 0 -$3.07 —
Visteon  VC $70.85 —
-2.06
$1.95B — $673.75K — $68.21 — $74.97 — $1.95B — 7.21 $9.82 —
LivaNova  LIVN $35.4 —
-1.53
$1.95B — $1.38M — $34.03 — $37.11 — $1.95B — 30.51 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $22.56 —
-0.57
$1.93B — $800.07K — $21.64 — $23.79 — $1.93B — 15.88 $1.42 —
Premier  PINC $19.16 —
-1.44
$1.93B — $1.89M — $18.76 — $19.74 — $1.93B — 47.89 $0.4 —
Progyny  PGNY $21.43 —
-5.18
$1.93B — $1.71M — $21.04 — $22.37 — $1.93B — 37.59 $0.57 —
Strategic Education  STRA $77.93 —
-3.87
$1.92B — $328.72K — $77.11 — $82.39 — $1.92B — 16.68 $4.67 —
QuidelOrtho  QDEL $28.36 —
+0.82
$1.91B — $2.2M — $26.34 — $29.05 — $1.91B — 0 -$30.54 —
Stock Yards Bancorp  SYBT $63.85 —
+1.25
$1.88B — $99.08K — $60.75 — $65.04 — $1.88B — 16.41 $3.89 —
Agilysys  AGYS $67.19 —
-3.11
$1.88B — $388.66K — $66.29 — $72.82 — $1.88B — 89.58 $0.75 —
Trustmark  TRMK $30.9 —
+0.26
$1.88B — $558.55K — $29.81 — $32.7 — $1.88B — 41.75 $0.74 —
FormFactor  FORM $24.37 —
+0.83
$1.88B — $1.71M — $22.58 — $26.2 — $1.88B — 27.38 $0.89 —
Marqeta  MQ $3.79 —
+2.16
$1.86B — $10.53M — $3.48 — $3.99 — $1.86B — 75.79 $0.05 —
Pacific Premier Bancorp  PPBI $19.04 —
-1.14
$1.86B — $1.48M — $18.35 — $20.22 — $1.86B — 11.53 $1.65 —
SSR Mining  SSRM $9.16 —
+0.77
$1.86B — $2.55M — $8.65 — $9.86 — $1.86B — 0 -$1.29 —
Methanex  MEOH $27.39 —
-4.63
$1.85B — $722.02K — $26.17 — $28.56 — $1.85B — 11.46 $2.39 —
NBT Bancorp  NBTB $38.97 —
+0.36
$1.84B — $404.16K — $37.31 — $40.66 — $1.84B — 13.12 $2.97 —
SJW  SJW $51.28 —
-4.15
$1.83B — $353.71K — $50.95 — $53.29 — $1.83B — 17.86 $2.87 —
TTM  TTMI $17.97 —
+1.07
$1.83B — $815.51K — $15.77 — $18.44 — $1.83B — 33.27 $0.54 —
NovoCure  NVCR $16.61 —
+0.73
$1.83B — $1.25M — $15.44 — $17.4 — $1.83B — 0 -$1.56 —
Playtika Holding  PLTK $4.65 —
-3.93
$1.82B — $1.67M — $4.51 — $4.99 — $1.82B — 10.56 $0.44 —
Synaptics Incorporated  SYNA $45.56 —
-5.58
$1.79B — $1.87M — $44.37 — $49.45 — $1.79B — 10.64 $4.28 —
Ambarella  AMBA $41.67 —
-0.64
$1.77B — $1.35M — $38.9 — $45.33 — $1.77B — 0 -$2.84 —
Enterprise Financial Services Corp  EFSC $47.77 —
-0.19
$1.77B — $318.3K — $46.05 — $50.45 — $1.77B — 9.89 $4.83 —
Addus HomeCare  ADUS $97 —
-3.3
$1.76B — $392.28K — $95.61 — $100.73 — $1.76B — 22.93 $4.23 —
EverCommerce  EVCM $9.51 —
-0.73
$1.74B — $182.84K — $9.1 — $10.03 — $1.74B — 0 -$0.22 —
First Busey  BUSE $19.2 —
-0.05
$1.73B — $1.04M — $18.4 — $20.02 — $1.73B — 9.69 $1.98 —
VNET  VNET $6.44 —
+0.78
$1.72B — $11.82M — $5.54 — $6.79 — $1.72B — 322.00 $0.02 —
Root  ROOT $112.76 —
+0.35
$1.71B — $989.14K — $102.01 — $121.62 — $1.71B — 61.61 $1.83 —
Diodes Incorporated  DIOD $36.68 —
+4.5
$1.7B — $1.02M — $33.14 — $38.34 — $1.7B — 38.61 $0.95 —
Neogen  NEOG $7.85 —
+0.64
$1.7B — $8.95M — $7.49 — $8.29 — $1.7B — 0 -$2.19 —
MYR  MYRG $105.47 —
+0.17
$1.7B — $255.9K — $99.04 — $110.01 — $1.7B — 57.32 $1.84 —
Arcutis Biotherapeutics  ARQT $14.3 —
-2.92
$1.7B — $3.02M — $13.01 — $15 — $1.7B — 0 -$1.16 —
Clover Health Investments  CLOV $3.21 —
-3.6
$1.69B — $11.46M — $2.8 — $3.32 — $1.69B — 0 -$0.09 —
Werner Enterprises  WERN $27.28 —
-2.22
$1.69B — $1.68M — $26.51 — $28.58 — $1.69B — 49.60 $0.55 —
Recursion Pharmaceuticals  RXRX $4.2 —
-0.94
$1.69B — $24.87M — $3.8 — $4.6 — $1.69B — 0 -$1.69 —
Denali Therapeutics  DNLI $11.6 —
-1.53
$1.68B — $1.71M — $10.57 — $11.87 — $1.68B — 0 -$2.57 —
Perdoceo Education  PRDO $25.3 —
-0.75
$1.68B — $821.48K — $24.05 — $25.95 — $1.68B — 11.55 $2.19 —
iQIYI  IQ $1.74 —
-3.87
$1.68B — $55.48M — $1.65 — $1.9 — $1.68B — 15.81 $0.11 —
CSG Systems  CSGS $57.87 —
+0.89
$1.67B — $487.54K — $54.65 — $59.76 — $1.67B — 19.09 $3.03 —
Garrett Motion  GTX $8.06 —
+9.81
$1.65B — $3.42M — $7.1 — $8.15 — $1.65B — 6.39 $1.26 —
The Vita Coco Company  COCO $28.86 —
+3.29
$1.64B — $1.37M — $26.42 — $29.46 — $1.64B — 30.70 $0.94 —
Star Bulk Carriers  SBLK $13.89 —
+6.19
$1.63B — $3.75M — $12.8 — $14.17 — $1.63B — 4.96 $2.8 —
Playa Hotels & Resorts  PLYA $13.2 —
-0.45
$1.62B — $10.57M — $13.15 — $13.4 — $1.62B — 23.57 $0.56 —
City Holding Company  CHCO $110.14 —
-2.04
$1.62B — $148.82K — $106.65 — $113.79 — $1.62B — 13.95 $7.89 —
Upwork  UPWK $11.96 —
+0.76
$1.62B — $2.87M — $11.13 — $12.71 — $1.62B — 7.86 $1.52 —
Pathward Financial  CASH $67.64 —
+0.16
$1.61B — $403.16K — $64.45 — $70.18 — $1.61B — 9.87 $6.85 —
Steven Madden  SHOO $22.26 —
-7.63
$1.61B — $2.26M — $21.84 — $24.41 — $1.61B — 9.47 $2.35 —
Criteo  CRTO $29.28 —
-2.59
$1.59B — $291.84K — $28.29 — $31.17 — $1.59B — 15.41 $1.9 —
Galapagos  GLPG $23.04 —
-2.99
$1.58B — $536.29K — $22.59 — $23.74 — $1.58B — 0 -$0.02 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí