$3.55T
Marktkapitalisierung
$123.36B
24-Stunden-Volumen
BTC 60.85%   •   ETH 8.94%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Cheesecake Factory Incorporated  CAKE $55.42 —
+5.4
$2.74B — $1.49M — $53.15 — $56.09 — $2.74B — 16.49 $3.36 —
Academy Sports and Outdoors  ASO $40.92 —
+0.66
$2.72B — $2.25M — $40.11 — $41.53 — $2.72B — 7.14 $5.73 —
Newmark  NMRK $11.02 —
+5.15
$2.7B — $962.33K — $10.54 — $11.04 — $2.7B — 29.00 $0.38 —
VSE  VSEC $129.97 —
+2.59
$2.69B — $177.88K — $125.92 — $130 — $2.69B — 54.15 $2.4 —
Independent Bank  INDB $62.43 —
+2.71
$2.66B — $142.06K — $60.94 — $62.49 — $2.66B — 13.69 $4.56 —
Progress Software  PRGS $61.83 —
+1.24
$2.66B — $431.14K — $61.38 — $61.99 — $2.66B — 47.93 $1.29 —
CVB Financial  CVBF $19.3 —
+1.9
$2.66B — $471.32K — $18.9 — $19.31 — $2.66B — 13.31 $1.45 —
Ambarella  AMBA $62.48 —
+0.6
$2.65B — $815.63K — $62.02 — $63.73 — $2.65B — 0 -$2.86 —
Huron Consulting  HURN $153.61 —
+3.12
$2.65B — $367.53K — $150.02 — $155 — $2.65B — 23.13 $6.64 —
Melco Resorts & Entertainment  MLCO $6.42 —
+5.07
$2.64B — $3M — $6.16 — $6.5 — $2.64B — 42.79 $0.15 —
TowneBank  TOWN $34.73 —
+2.36
$2.62B — $183.81K — $34.03 — $34.74 — $2.62B — 14.71 $2.36 —
The Chefs' Warehouse  CHEF $63.53 —
+2.25
$2.58B — $369.49K — $62.48 — $64.12 — $2.58B — 41.79 $1.52 —
Atlanta Braves Holdings, Inc.  BATRK $40.79 —
+1.02
$2.56B — $203.95K — $40.42 — $40.9 — $2.56B — 0 -$0.33 —
Atlanta Braves  BATRA $43.97 —
+1.06
$2.56B — $50.58K — $43.58 — $44.07 — $2.56B — 0 -$0.33 —
ReNew Energy Global  RNW $7 —
+1.6
$2.54B — $766.44K — $6.85 — $7.03 — $2.54B — 140.00 $0.05 —
MYR  MYRG $160.79 —
+2.15
$2.5B — $178.61K — $157.85 — $162.18 — $2.5B — 74.43 $2.16 —
FormFactor  FORM $31.95 —
+5.2
$2.46B — $640.8K — $31.23 — $32.3 — $2.46B — 46.30 $0.69 —
Immunovant  IMVT $14.29 —
-1.18
$2.46B — $1.19M — $14.04 — $14.88 — $2.46B — 0 -$2.59 —
Marqeta  MQ $5.22 —
+2.96
$2.44B — $8.92M — $5.1 — $5.25 — $2.44B — 52.19 $0.1 —
The Bancorp  TBBK $52.31 —
+2.37
$2.44B — $311.97K — $51.54 — $52.84 — $2.44B — 11.83 $4.42 —
Cogent Communications  CCOI $49.19 —
+4.91
$2.43B — $1.32M — $47.25 — $49.22 — $2.43B — 0 -$3.99 —
Globalstar  GSAT $19.12 —
+4.71
$2.42B — $541.97K — $18.53 — $19.33 — $2.42B — 0 -$0.65 —
Simmons First National  SFNC $19.21 —
+2.18
$2.42B — $401.84K — $18.82 — $19.29 — $2.42B — 16.56 $1.16 —
LivaNova  LIVN $44.02 —
+5.11
$2.4B — $770.6K — $42.52 — $44.03 — $2.4B — 0 -$4.07 —
LifeStance Health  LFST $6.06 —
+10.38
$2.36B — $3.75M — $5.69 — $6.11 — $2.36B — 0 -$0.1 —
SSR Mining  SSRM $11.46 —
-0.52
$2.35B — $2.61M — $11.28 — $11.73 — $2.35B — 27.95 $0.41 —
First Financial Bancorp  FFBC $24.52 —
+2.21
$2.35B — $284.3K — $24 — $24.52 — $2.35B — 9.96 $2.46 —
Visteon  VC $85.91 —
+3.49
$2.34B — $180.49K — $84.17 — $86.13 — $2.34B — 8.04 $10.68 —
Weibo  WB $9.26 —
-1.17
$2.34B — $1.61M — $9.15 — $9.42 — $2.34B — 6.80 $1.36 —
Mister Car Wash  MCW $7.16 —
+0.99
$2.33B — $993.39K — $7.1 — $7.28 — $2.33B — 29.83 $0.24 —
WaFd  WAFD $28.94 —
+1.65
$2.32B — $404.94K — $28.39 — $28.96 — $2.32B — 10.79 $2.68 —
Synaptics Incorporated  SYNA $60.18 —
+2.24
$2.32B — $423.48K — $59.42 — $60.89 — $2.32B — 14.36 $4.19 —
PENN Entertainment  PENN $15.38 —
+1.99
$2.32B — $3.59M — $15.15 — $15.59 — $2.32B — 0 -$0.62 —
HUTCHMED (China)  HCM $13.41 —
+0.07
$2.29B — $49.13K — $13.28 — $13.53 — $2.29B — 67.04 $0.2 —
Newell Brands  NWL $5.46 —
-0.36
$2.29B — $10.87M — $5.33 — $5.6 — $2.29B — 0 -$0.59 —
Garrett Motion  GTX $11.28 —
+2.92
$2.28B — $2.9M — $10.97 — $11.33 — $2.28B — 8.81 $1.28 —
Methanex  MEOH $33.84 —
+2.95
$2.28B — $344.16K — $33.1 — $34.11 — $2.28B — 10.74 $3.15 —
Magnite  MGNI $16.1 —
+4.82
$2.27B — $1.29M — $15.58 — $16.26 — $2.27B — 70.00 $0.23 —
TMC the metals company  TMC $4.69 —
+1.52
$2.27B — $22.62M — $4.34 — $5.16 — $2.27B — 0 -$0.23 —
Hertz Global Holdings, Inc.  HTZ $7.32 —
+3.83
$2.26B — $10.44M — $6.9 — $7.62 — $2.26B — 0 -$10.17 —
BioCryst Pharmaceuticals  BCRX $10.79 —
+1.89
$2.26B — $4.25M — $10.58 — $11.03 — $2.26B — 0 -$0.27 —
IREN  IREN $9.24 —
+1.32
$2.23B — $18.85M — $8.87 — $9.42 — $2.23B — 0 -$0.29 —
First Merchants  FRME $38.3 —
+2.57
$2.23B — $160.58K — $37.36 — $38.37 — $2.23B — 10.78 $3.55 —
ImmunityBio  IBRX $2.53 —
0
$2.23B — $7.71M — $2.52 — $2.79 — $2.23B — 0 -$0.57 —
NBT Bancorp  NBTB $42.61 —
+2.53
$2.23B — $127.97K — $41.6 — $42.65 — $2.23B — 13.70 $3.11 —
Patterson-UTI Energy  PTEN $5.78 —
+1.05
$2.23B — $13.59M — $5.58 — $5.79 — $2.23B — 0 -$2.57 —
J&J Snack Foods  JJSF $113.51 —
+1.84
$2.21B — $221.97K — $112.79 — $114.43 — $2.21B — 29.10 $3.9 —
The Wendy's Company  WEN $11.21 —
-2.01
$2.2B — $7.13M — $11.16 — $11.59 — $2.2B — 11.92 $0.94 —
Innospec  IOSP $87.85 —
+2.65
$2.19B — $151.25K — $85.88 — $87.94 — $2.19B — 79.14 $1.11 —
Apellis Pharmaceuticals  APLS $16.89 —
-3.15
$2.19B — $1.88M — $16.82 — $17.71 — $2.19B — 0 -$1.74 —
Powell Industries  POWL $181.24 —
+3.74
$2.19B — $461.81K — $173.5 — $184.5 — $2.19B — 12.73 $14.23 —
Stock Yards Bancorp  SYBT $74.13 —
+0.99
$2.18B — $96.87K — $72.79 — $74.75 — $2.18B — 17.73 $4.18 —
Banner  BANR $62.73 —
+1.46
$2.17B — $169.36K — $61.72 — $63.72 — $2.17B — 12.15 $5.16 —
Seacoast Banking Corporation of Florida  SBCF $25.22 —
+2.65
$2.17B — $297.14K — $24.55 — $25.22 — $2.17B — 17.04 $1.48 —
Acadia Healthcare Company  ACHC $23.52 —
+4.39
$2.17B — $1.27M — $22.71 — $23.58 — $2.17B — 11.04 $2.13 —
Silicon Motion Technology  SIMO $63.58 —
-0.19
$2.16B — $376.2K — $62.73 — $64.96 — $2.16B — 23.46 $2.71 —
Strategic Education  STRA $89.55 —
+2.37
$2.16B — $145.75K — $87.62 — $89.76 — $2.16B — 18.69 $4.79 —
Diodes Incorporated  DIOD $46.61 —
+3.46
$2.16B — $458.91K — $45.48 — $46.71 — $2.16B — 84.74 $0.55 —
Extreme Networks  EXTR $16.23 —
+5.46
$2.16B — $1.66M — $15.53 — $16.29 — $2.16B — 0 -$0.43 —
NovoCure  NVCR $19.18 —
+3.45
$2.14B — $1.35M — $18.82 — $19.57 — $2.14B — 0 -$1.56 —
Trustmark  TRMK $35.26 —
+1.88
$2.13B — $206.45K — $34.59 — $35.28 — $2.13B — 35.25 $1 —
Addus HomeCare  ADUS $115.63 —
+3.09
$2.13B — $154.44K — $112.93 — $115.74 — $2.13B — 26.16 $4.42 —
Arrowhead Pharmaceuticals  ARWR $15.37 —
+1.59
$2.12B — $1.28M — $15.22 — $15.67 — $2.12B — 0 -$1.26 —
QuidelOrtho  QDEL $31.26 —
+5.11
$2.11B — $1.57M — $30.21 — $31.88 — $2.11B — 0 -$5.5 —
Perdoceo Education  PRDO $32.03 —
+3.22
$2.1B — $440.55K — $31.02 — $32.08 — $2.1B — 14.23 $2.25 —
Hub  HUBG $34.23 —
+2.73
$2.1B — $415.39K — $33.59 — $34.39 — $2.1B — 20.13 $1.7 —
Pacific Premier Bancorp  PPBI $21.55 —
+2.38
$2.09B — $786.09K — $21.08 — $21.57 — $2.09B — 14.08 $1.53 —
Upwork  UPWK $15.82 —
+0.44
$2.08B — $1.56M — $15.67 — $16.12 — $2.08B — 9.53 $1.66 —
The Vita Coco Company  COCO $36.59 —
+1.08
$2.08B — $386.84K — $36.09 — $36.96 — $2.08B — 36.22 $1.01 —
Viavi  VIAV $9.24 —
+1.65
$2.06B — $2.39M — $9.17 — $9.4 — $2.06B — 462.00 $0.02 —
Central Garden & Pet Company  CENT $36.63 —
+3.13
$2.04B — $81.82K — $35.77 — $36.66 — $2.04B — 19.48 $1.88 —
Central Garden & Pet Company  CENTA $32.38 —
+2.76
$2.04B — $208.69K — $31.75 — $32.42 — $2.04B — 17.22 $1.88 —
Patria Investments  PAX $13.1 —
+1.79
$2.03B — $658.38K — $12.87 — $13.29 — $2.03B — 27.29 $0.48 —
Root  ROOT $132.4 —
+2.16
$2.03B — $295.73K — $129 — $132.86 — $2.03B — 39.87 $3.32 —
AvidXchange  AVDX $9.78 —
+0.41
$2.02B — $2.03M — $9.74 — $9.81 — $2.02B — 0 $0 —
First Busey  BUSE $22.27 —
+3.03
$1.99B — $320.09K — $21.68 — $22.27 — $1.99B — 20.61 $1.08 —
Enterprise Financial Services Corp  EFSC $53.87 —
+2.45
$1.99B — $109.98K — $52.6 — $53.94 — $1.99B — 10.33 $5.21 —
Kiniksa Pharmaceuticals  KNSA $26.49 —
-1.49
$1.96B — $632.46K — $26.41 — $27.09 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.21 —
-1.56
$1.95B — $1.08M — $13.16 — $13.95 — $1.95B — 0 -$2.67 —
CG Oncology  CGON $25.52 —
+0.31
$1.95B — $956.11K — $24.79 — $25.95 — $1.95B — 0 -$1.51 —
Premier  PINC $23.03 —
-0.13
$1.93B — $2.15M — $22.63 — $23.4 — $1.93B — 22.57 $1.02 —
CSG Systems  CSGS $66.3 —
+4.42
$1.92B — $411.88K — $63.63 — $66.49 — $1.92B — 22.70 $2.92 —
JetBlue Airways  JBLU $5.42 —
+9.94
$1.92B — $33.5M — $5.03 — $5.44 — $1.92B — 0 -$0.86 —
Axcelis  ACLS $59.67 —
+2.31
$1.92B — $411.96K — $59.08 — $61.03 — $1.92B — 10.67 $5.59 —
Galapagos  GLPG $28.97 —
+0.84
$1.91B — $219.68K — $28.82 — $29.25 — $1.91B — 0 -$3.12 —
Steven Madden  SHOO $26.2 —
+6.72
$1.9B — $1.16M — $24.93 — $26.21 — $1.9B — 11.29 $2.32 —
Star Bulk Carriers  SBLK $16.04 —
-0.87
$1.89B — $1.26M — $15.91 — $16.35 — $1.89B — 5.72 $2.8 —
Vicor  VICR $42.5 —
+1.99
$1.88B — $171.11K — $41.58 — $43.09 — $1.88B — 78.70 $0.54 —
Certara  CERT $11.55 —
+1.14
$1.87B — $1.09M — $11.53 — $11.75 — $1.87B — 0 -$0.02 —
ePlus  PLUS $70.29 —
+4.96
$1.86B — $201.8K — $67.5 — $70.69 — $1.86B — 17.35 $4.05 —
Pathward Financial  CASH $78.29 —
+1.31
$1.84B — $128.87K — $77.07 — $78.77 — $1.84B — 10.59 $7.39 —
EverCommerce  EVCM $10.02 —
+3.09
$1.83B — $137.38K — $9.77 — $10.05 — $1.83B — 0 -$0.12 —
Alphatec  ATEC $12.32 —
-1.04
$1.82B — $1.48M — $12.27 — $12.68 — $1.82B — 0 -$1.13 —
Gibraltar Industries  ROCK $60.74 —
+2.81
$1.79B — $194.06K — $59.24 — $60.78 — $1.79B — 13.99 $4.34 —
Recursion Pharmaceuticals  RXRX $4.39 —
+7.6
$1.78B — $22.63M — $4.1 — $4.48 — $1.78B — 0 -$1.8 —
Playtika Holding  PLTK $4.75 —
+5.32
$1.78B — $2.53M — $4.56 — $4.76 — $1.78B — 12.50 $0.38 —
Progyny  PGNY $20.59 —
+0.34
$1.76B — $1.07M — $20.25 — $20.62 — $1.76B — 36.12 $0.57 —
Twist Bioscience  TWST $29.41 —
+4.07
$1.76B — $1.29M — $28.32 — $29.52 — $1.76B — 0 -$3.38 —
Hut 8  HUT $16.9 —
+1.5
$1.76B — $6.88M — $16.54 — $17.38 — $1.76B — 0 -$0.67 —
Tarsus Pharmaceuticals  TARS $41.88 —
-2.56
$1.76B — $614.26K — $41.7 — $43.99 — $1.76B — 0 -$2.7 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen