$3.54T
Marktkapitalisierung
$119.04B
24-Stunden-Volumen
BTC 60.36%   •   ETH 9.33%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawkins  HWKN $134.01 —
+0.34
$2.79B — $158.95K — $132.49 — $135.27 — $2.79B — 33.08 $4.05 —
The Cheesecake Factory Incorporated  CAKE $55.13 —
-0.52
$2.74B — $1.17M — $54.39 — $55.86 — $2.74B — 17.28 $3.19 —
Academy Sports and Outdoors  ASO $40.97 —
+0.12
$2.73B — $1.53M — $40.78 — $41.51 — $2.73B — 7.15 $5.73 —
Newmark  NMRK $10.83 —
-1.72
$2.7B — $970.2K — $10.79 — $11.03 — $2.7B — 29.27 $0.37 —
BRP  DOOO $35.92 —
-1.86
$2.69B — $178.42K — $35.9 — $36.85 — $2.69B — 59.86 $0.6 —
VSE  VSEC $128.28 —
-1.3
$2.69B — $142.85K — $127.99 — $130.4 — $2.69B — 55.29 $2.32 —
Independent Bank  INDB $61.5 —
-1.49
$2.66B — $162.43K — $61.41 — $62.55 — $2.66B — 14.07 $4.37 —
Progress Software  PRGS $61.36 —
-0.76
$2.66B — $220.14K — $61.16 — $62.37 — $2.66B — 48.31 $1.27 —
CVB Financial  CVBF $18.72 —
-3.01
$2.66B — $751.81K — $18.67 — $19.32 — $2.66B — 13.27 $1.41 —
Ambarella  AMBA $62.4 —
-0.13
$2.65B — $647.68K — $61.92 — $63.62 — $2.65B — 0 -$2.84 —
Huron Consulting  HURN $139.23 —
-9.36
$2.65B — $668.24K — $136.98 — $153.93 — $2.65B — 23.08 $6.03 —
Melco Resorts & Entertainment  MLCO $6.33 —
-1.4
$2.64B — $1.69M — $6.31 — $6.45 — $2.64B — 45.21 $0.14 —
The Chefs' Warehouse  CHEF $64.08 —
+0.87
$2.61B — $301.24K — $63.26 — $64.4 — $2.61B — 42.15 $1.52 —
Atlanta Braves Holdings, Inc.  BATRK $40.5 —
-0.71
$2.59B — $185.14K — $40.34 — $40.84 — $2.59B — 0 -$0.33 —
Atlanta Braves  BATRA $43.36 —
-1.39
$2.59B — $77.01K — $43.2 — $43.78 — $2.59B — 0 -$0.33 —
TowneBank  TOWN $34.32 —
-1.18
$2.59B — $229.11K — $34.28 — $34.79 — $2.59B — 14.54 $2.36 —
ReNew Energy Global  RNW $6.86 —
-2
$2.54B — $754.61K — $6.82 — $7.01 — $2.54B — 137.19 $0.05 —
MYR  MYRG $159.07 —
-1.07
$2.5B — $124.16K — $158.16 — $161.79 — $2.5B — 74.68 $2.13 —
FormFactor  FORM $31.14 —
-2.54
$2.46B — $622.81K — $31 — $32.14 — $2.46B — 46.47 $0.67 —
Marqeta  MQ $5.27 —
+0.96
$2.44B — $6.37M — $5.2 — $5.32 — $2.44B — 52.70 $0.1 —
The Bancorp  TBBK $51.79 —
-0.99
$2.44B — $297.33K — $51.53 — $52.63 — $2.44B — 11.82 $4.38 —
Immunovant  IMVT $14.1 —
-1.33
$2.43B — $1.4M — $13.79 — $14.92 — $2.43B — 0 -$2.58 —
Cogent Communications  CCOI $46.76 —
-4.94
$2.43B — $824.52K — $46.67 — $49.27 — $2.43B — 0 -$3.99 —
Globalstar  GSAT $18.9 —
-1.15
$2.42B — $483.39K — $18.6 — $19.25 — $2.42B — 0 -$0.61 —
Simmons First National  SFNC $18.73 —
-2.5
$2.42B — $361.87K — $18.72 — $19.24 — $2.42B — 16.57 $1.13 —
LivaNova  LIVN $42.79 —
-2.79
$2.4B — $445.54K — $42.71 — $44.13 — $2.4B — 0 -$3.96 —
HUTCHMED (China)  HCM $13.23 —
-1.34
$2.39B — $44.11K — $13.13 — $13.38 — $2.39B — 66.14 $0.2 —
SSR Mining  SSRM $11.74 —
+2.44
$2.38B — $1.75M — $11.39 — $11.75 — $2.38B — 28.63 $0.41 —
LifeStance Health  LFST $6.04 —
-0.33
$2.36B — $2.4M — $5.94 — $6.18 — $2.36B — 0 -$0.09 —
First Financial Bancorp  FFBC $24.13 —
-1.59
$2.35B — $225.58K — $24.08 — $24.53 — $2.35B — 10.18 $2.37 —
Visteon  VC $84.02 —
-2.2
$2.34B — $214.19K — $83.91 — $86.07 — $2.34B — 8.04 $10.44 —
Mister Car Wash  MCW $7.14 —
-0.28
$2.33B — $1.11M — $7.09 — $7.22 — $2.33B — 29.75 $0.24 —
Magnite  MGNI $16.48 —
+2.36
$2.33B — $1.79M — $15.99 — $16.49 — $2.33B — 71.65 $0.23 —
PENN Entertainment  PENN $15.17 —
-1.37
$2.32B — $3.51M — $15.08 — $15.55 — $2.32B — 0 -$0.61 —
WaFd  WAFD $28.47 —
-1.62
$2.32B — $468.96K — $28.4 — $28.98 — $2.32B — 10.78 $2.64 —
Synaptics Incorporated  SYNA $58.66 —
-2.53
$2.32B — $494.84K — $58.61 — $60.31 — $2.32B — 14.00 $4.19 —
Weibo  WB $9.2 —
-0.65
$2.3B — $1.09M — $9.18 — $9.28 — $2.3B — 6.66 $1.38 —
Methanex  MEOH $33.14 —
-2.07
$2.3B — $257.55K — $33.13 — $33.86 — $2.3B — 11.04 $3 —
Garrett Motion  GTX $10.86 —
-3.72
$2.28B — $4.22M — $10.84 — $11.24 — $2.28B — 8.82 $1.23 —
Newell Brands  NWL $5.31 —
-2.75
$2.28B — $8.55M — $5.28 — $5.49 — $2.28B — 0 -$0.57 —
TMC the metals company  TMC $4.72 —
+0.64
$2.27B — $9.96M — $4.46 — $5.09 — $2.27B — 0 -$0.23 —
Hertz Global Holdings, Inc.  HTZ $7.04 —
-3.83
$2.26B — $9.52M — $6.98 — $7.52 — $2.26B — 0 -$9.78 —
BioCryst Pharmaceuticals  BCRX $10.56 —
-2.13
$2.26B — $2.91M — $10.55 — $10.81 — $2.26B — 0 -$0.25 —
IREN  IREN $8.86 —
-4.11
$2.23B — $10.61M — $8.72 — $9.22 — $2.23B — 0 -$0.28 —
First Merchants  FRME $37.57 —
-1.91
$2.23B — $183.33K — $37.49 — $38.32 — $2.23B — 10.79 $3.48 —
ImmunityBio  IBRX $2.46 —
-2.77
$2.23B — $4.28M — $2.43 — $2.56 — $2.23B — 0 -$0.57 —
NBT Bancorp  NBTB $41.94 —
-1.57
$2.23B — $168.75K — $41.88 — $42.74 — $2.23B — 14.07 $2.98 —
Patterson-UTI Energy  PTEN $5.61 —
-2.94
$2.23B — $13.98M — $5.59 — $5.87 — $2.23B — 0 -$2.57 —
J&J Snack Foods  JJSF $112.7 —
-0.71
$2.21B — $123.53K — $112.37 — $114.91 — $2.21B — 29.04 $3.88 —
Innospec  IOSP $85.64 —
-2.52
$2.19B — $133.32K — $85.45 — $87.86 — $2.19B — 81.56 $1.05 —
Powell Industries  POWL $173.65 —
-4.19
$2.19B — $240.83K — $173.01 — $182.1 — $2.19B — 12.21 $14.22 —
Stock Yards Bancorp  SYBT $73.66 —
-0.63
$2.18B — $112.51K — $73.42 — $75.3 — $2.18B — 17.92 $4.11 —
Strategic Education  STRA $89.96 —
+0.46
$2.17B — $97.39K — $89.05 — $90.3 — $2.17B — 19.14 $4.7 —
Banner  BANR $61.43 —
-2.07
$2.17B — $130.92K — $61.36 — $63.33 — $2.17B — 12.33 $4.98 —
Perdoceo Education  PRDO $33.09 —
+3.31
$2.17B — $656.23K — $31.82 — $33.1 — $2.17B — 14.26 $2.32 —
Seacoast Banking Corporation of Florida  SBCF $24.91 —
-1.23
$2.17B — $352.8K — $24.87 — $25.29 — $2.17B — 17.06 $1.46 —
Acadia Healthcare Company  ACHC $22.75 —
-3.27
$2.17B — $1.04M — $22.69 — $23.54 — $2.17B — 11.54 $1.97 —
Diodes Incorporated  DIOD $45.59 —
-2.19
$2.16B — $259.11K — $45.5 — $46.73 — $2.16B — 84.42 $0.54 —
Extreme Networks  EXTR $16.12 —
-0.68
$2.16B — $949.88K — $16.04 — $16.34 — $2.16B — 0 -$0.41 —
Silicon Motion Technology  SIMO $62.28 —
-2.04
$2.16B — $438.27K — $62.16 — $64 — $2.16B — 23.32 $2.67 —
NovoCure  NVCR $19.37 —
+0.99
$2.16B — $853.18K — $18.66 — $19.43 — $2.16B — 0 -$1.52 —
The Wendy's Company  WEN $11.18 —
-0.27
$2.15B — $4.79M — $11.18 — $11.39 — $2.15B — 11.89 $0.94 —
Arrowhead Pharmaceuticals  ARWR $15.56 —
+1.24
$2.15B — $1.38M — $15.37 — $15.98 — $2.15B — 0 -$1.26 —
QuidelOrtho  QDEL $31.7 —
+1.41
$2.14B — $1.45M — $30.76 — $31.95 — $2.14B — 0 -$5.3 —
Trustmark  TRMK $34.66 —
-1.72
$2.13B — $183.22K — $34.63 — $35.43 — $2.13B — 35.36 $0.98 —
Addus HomeCare  ADUS $113.27 —
-2.04
$2.13B — $157.26K — $113.15 — $115.94 — $2.13B — 25.62 $4.42 —
Apellis Pharmaceuticals  APLS $16.8 —
-0.53
$2.12B — $2.79M — $16.67 — $17.25 — $2.12B — 0 -$1.79 —
Central Garden & Pet Company  CENT $36.08 —
-1.5
$2.1B — $52.2K — $36.03 — $36.7 — $2.1B — 19.19 $1.88 —
Central Garden & Pet Company  CENTA $32.03 —
-1.08
$2.1B — $178.87K — $31.89 — $32.53 — $2.1B — 17.03 $1.88 —
Hub  HUBG $33.71 —
-1.52
$2.1B — $295.79K — $33.66 — $34.27 — $2.1B — 20.06 $1.68 —
Pacific Premier Bancorp  PPBI $21.17 —
-1.76
$2.09B — $573.24K — $21.14 — $21.64 — $2.09B — 14.11 $1.5 —
Upwork  UPWK $15.6 —
-1.39
$2.08B — $1.05M — $15.59 — $15.81 — $2.08B — 9.39 $1.66 —
The Vita Coco Company  COCO $35.47 —
-3.06
$2.08B — $343.82K — $35.34 — $36.67 — $2.08B — 36.19 $0.98 —
Patria Investments  PAX $13.08 —
-0.15
$2.07B — $1.29M — $12.76 — $13.11 — $2.07B — 27.82 $0.47 —
Viavi  VIAV $9.21 —
-0.32
$2.06B — $1.48M — $9.18 — $9.3 — $2.06B — 460.50 $0.02 —
Root  ROOT $128.6 —
-2.87
$2.03B — $239.65K — $128.21 — $133.52 — $2.03B — 39.81 $3.23 —
AvidXchange  AVDX $9.79 —
+0.1
$2.02B — $1.6M — $9.76 — $9.8 — $2.02B — 0 $0 —
First Busey  BUSE $22.06 —
-0.92
$1.99B — $675.46K — $21.97 — $22.31 — $1.99B — 20.42 $1.08 —
Enterprise Financial Services Corp  EFSC $53.11 —
-1.41
$1.99B — $91.88K — $53.04 — $53.83 — $1.99B — 10.57 $5.02 —
CG Oncology  CGON $25.28 —
-0.94
$1.95B — $574.08K — $25.22 — $25.78 — $1.95B — 0 -$1.5 —
Galapagos  GLPG $29.13 —
+0.55
$1.93B — $177.14K — $28.9 — $29.18 — $1.93B — 0 -$3.11 —
Kiniksa Pharmaceuticals  KNSA $27.26 —
+2.91
$1.93B — $711.7K — $26.28 — $27.86 — $1.93B — 0 -$0.25 —
Premier  PINC $22.89 —
-0.61
$1.93B — $1.79M — $22.72 — $23.38 — $1.93B — 22.66 $1.01 —
Vicor  VICR $42.32 —
-0.42
$1.92B — $167.24K — $41.74 — $42.77 — $1.92B — 79.84 $0.53 —
CSG Systems  CSGS $65.8 —
-0.75
$1.92B — $199.05K — $65.24 — $66.65 — $1.92B — 22.53 $2.92 —
JetBlue Airways  JBLU $5.22 —
-3.69
$1.92B — $24.61M — $5.17 — $5.49 — $1.92B — 0 -$0.75 —
Axcelis  ACLS $57.55 —
-3.55
$1.92B — $516.86K — $57.4 — $60.6 — $1.92B — 10.92 $5.27 —
Steven Madden  SHOO $25.61 —
-2.25
$1.9B — $986.69K — $25.57 — $26.28 — $1.9B — 11.28 $2.27 —
Denali Therapeutics  DNLI $13.04 —
-1.29
$1.89B — $1.21M — $12.86 — $13.38 — $1.89B — 0 -$2.67 —
Certara  CERT $11.33 —
-1.95
$1.87B — $859.91K — $11.32 — $11.72 — $1.87B — 0 -$0.02 —
Star Bulk Carriers  SBLK $16.01 —
-0.19
$1.87B — $1.21M — $15.82 — $16.15 — $1.87B — 5.71 $2.8 —
ePlus  PLUS $70.33 —
+0.06
$1.87B — $187.77K — $69.3 — $70.63 — $1.87B — 17.36 $4.05 —
Pathward Financial  CASH $77.25 —
-1.33
$1.84B — $200.41K — $76.98 — $78.47 — $1.84B — 10.45 $7.39 —
EverCommerce  EVCM $10.06 —
+0.4
$1.84B — $148.36K — $10 — $10.12 — $1.84B — 0 -$0.12 —
Playtika Holding  PLTK $4.86 —
+2.32
$1.82B — $1.56M — $4.69 — $4.88 — $1.82B — 12.46 $0.39 —
Progyny  PGNY $21.25 —
+3.21
$1.82B — $1.12M — $20.45 — $21.27 — $1.82B — 36.01 $0.59 —
Alphatec  ATEC $12.44 —
+0.97
$1.82B — $1.42M — $12.23 — $12.52 — $1.82B — 0 -$1.15 —
Gibraltar Industries  ROCK $59.24 —
-2.47
$1.79B — $153.05K — $59.07 — $60.85 — $1.79B — 13.97 $4.24 —
Agios Pharmaceuticals  AGIO $30.83 —
+2.09
$1.79B — $503.34K — $30.14 — $30.95 — $1.79B — 2.61 $11.78 —
Recursion Pharmaceuticals  RXRX $4.4 —
+0.11
$1.78B — $23.01M — $4.39 — $4.69 — $1.78B — 0 -$1.8 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen