Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Marktkapitalisierung
$153.68B
24-Stunden-Volumen
BTC 60.39%   •   ETH 7.23%
Dominanz

Ergebnisseite 6 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
NasdaqGS (1642)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apellis Pharmaceuticals  APLS $20.26 —
+2.3
$2.54B — $11.4K — $20.12 — $20.36 — $2.54B — 0 -$1.6 —
Alarm.com  ALRM $51.12 —
+1.33
$2.54B — $38.9K — $50.39 — $52.14 — $2.54B — 22.32 $2.29 —
Power Integrations  POWI $44.62 —
+3.1
$2.54B — $102.34K — $43.45 — $45 — $2.54B — 79.67 $0.56 —
Immunovant  IMVT $14.89 —
+3.44
$2.53B — $15.82K — $14.76 — $15.17 — $2.53B — 0 -$2.62 —
ACADIA Pharmaceuticals  ACAD $15.05 —
+2.98
$2.51B — $238.19K — $14.8 — $15.22 — $2.51B — 11.06 $1.36 —
Huron Consulting  HURN $139.74 —
+2.24
$2.5B — $19.12K — $138.2 — $142.79 — $2.5B — 22.28 $6.27 —
Progress Software  PRGS $58.03 —
+2.8
$2.5B — $53.15K — $57.35 — $58.28 — $2.5B — 45.69 $1.27 —
Avis Budget  CAR $70.93 —
+2.18
$2.5B — $7.91K — $70.93 — $71.99 — $2.5B — 0 -$51.22 —
Crinetics Pharmaceuticals  CRNX $26.69 —
+1.17
$2.48B — $12.19K — $26.69 — $26.94 — $2.48B — 0 -$3.69 —
Globalstar  GSAT $19.5 —
+4.25
$2.47B — $82.22K — $19.01 — $19.91 — $2.47B — 0 -$0.59 —
Alkami Technology  ALKT $23.83 —
+4.31
$2.45B — $17.11K — $23.77 — $24.7 — $2.45B — 0 -$0.41 —
Atlanta Braves  BATRA $41.23 —
+2.76
$2.41B — $9.37K — $40.41 — $41.94 — $2.41B — 0 -$0.5 —
Mister Car Wash  MCW $7.39 —
+3.21
$2.39B — $170.73K — $7.23 — $7.4 — $2.39B — 35.19 $0.21 —
Atlanta Braves Holdings, Inc.  BATRK $37.12 —
+1.62
$2.39B — $4.6K — $37.12 — $37.47 — $2.39B — 0 -$0.5 —
Independent Bank  INDB $55.97 —
+1.95
$2.38B — $12.5K — $55.44 — $57.69 — $2.38B — 12.38 $4.52 —
CVB Financial  CVBF $17.06 —
+1.97
$2.38B — $8.43K — $17.06 — $17.44 — $2.38B — 11.84 $1.44 —
Simmons First National  SFNC $18.91 —
+3.73
$2.38B — $40.22K — $18.38 — $19.22 — $2.38B — 15.62 $1.21 —
First Advantage  FA $13.69 —
+2.55
$2.38B — $100.06K — $13.4 — $13.81 — $2.38B — 0 -$0.74 —
The Cheesecake Factory Incorporated  CAKE $45.91 —
+3.4
$2.37B — $39.5K — $45.91 — $47 — $2.37B — 14.34 $3.2 —
DLocal  DLO $8.3 —
+2.98
$2.37B — $15.37K — $8.3 — $8.47 — $2.37B — 21.28 $0.39 —
TowneBank  TOWN $31.18 —
+2.18
$2.35B — $8.85K — $31.14 — $31.86 — $2.35B — 14.49 $2.15 —
VSE  VSEC $112.56 —
+4.1
$2.33B — $2.63K — $112.56 — $114 — $2.33B — 55.44 $2.03 —
Twist Bioscience  TWST $38.64 —
+4.46
$2.3B — $17.72K — $37.88 — $38.95 — $2.3B — 0 -$3.38 —
IPG Photonics  IPGP $53.62 —
+3.04
$2.28B — $26.29K — $52.58 — $54.26 — $2.28B — 0 -$4.09 —
Patterson-UTI Energy  PTEN $5.9 —
+3.69
$2.28B — $1.61M — $5.81 — $6 — $2.28B — 0 -$2.44 —
Viavi  VIAV $10.24 —
+3.49
$2.27B — $207.42K — $10.05 — $10.28 — $2.27B — 0 -$0.18 —
PENN Entertainment  PENN $14.77 —
+5.05
$2.26B — $476.42K — $14.57 — $14.89 — $2.26B — 0 -$2.05 —
Hawkins  HWKN $107.02 —
+1.47
$2.24B — $9.69K — $107.01 — $109.59 — $2.24B — 27.37 $3.91 —
ImmunityBio  IBRX $2.61 —
-4.1
$2.23B — $3.83M — $2.48 — $2.83 — $2.23B — 0 -$0.62 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
First Financial Bancorp  FFBC $23.04 —
+4.25
$2.2B — $40.8K — $22.59 — $23.14 — $2.2B — 9.59 $2.4 —
The Bancorp  TBBK $45.4 —
+10.91
$2.18B — $280.23K — $43.09 — $45.6 — $2.18B — 10.58 $4.29 —
Innospec  IOSP $86.42 —
+1.44
$2.17B — $18.53K — $84.88 — $87.88 — $2.17B — 60.85 $1.42 —
Peloton Interactive  PTON $5.55 —
+7.67
$2.16B — $1.75M — $5.36 — $5.57 — $2.16B — 0 -$0.77 —
First Merchants  FRME $36.88 —
+3.16
$2.16B — $15.35K — $36.37 — $37.62 — $2.16B — 10.81 $3.41 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Core Scientific  CORZ $7.22 —
+2.85
$2.13B — $3.36M — $7.11 — $7.5 — $2.13B — 0 -$4.39 —
Powell Industries  POWL $175 —
+3.67
$2.11B — $49.66K — $175 — $179.97 — $2.11B — 13.29 $13.16 —
Newell Brands  NWL $5.05 —
+3.27
$2.11B — $1.13M — $4.92 — $5.11 — $2.11B — 0 -$0.52 —
The Chefs' Warehouse  CHEF $51.37 —
+3.9
$2.11B — $51.67K — $50.35 — $51.61 — $2.11B — 38.91 $1.32 —
WaFd  WAFD $25.51 —
+1.59
$2.08B — $5.63K — $25.51 — $26.05 — $2.08B — 11.64 $2.19 —
Central Garden & Pet Company  CENT $35.14 —
+0.14
$2.08B — $19.47K — $35.14 — $35.94 — $2.08B — 19.30 $1.82 —
Impinj  PI $72.87 —
+4.66
$2.08B — $71.07K — $71.67 — $74.78 — $2.08B — 52.42 $1.39 —
ReNew Energy Global  RNW $5.73 —
+1.6
$2.08B — $9.66K — $5.73 — $5.78 — $2.08B — 114.59 $0.05 —
Central Garden & Pet Company  CENTA $30.89 —
-0.23
$2.07B — $32.27K — $30.89 — $31.96 — $2.07B — 16.97 $1.82 —
Hub  HUBG $33.57 —
+3.14
$2.06B — $73.06K — $33.03 — $33.79 — $2.06B — 19.74 $1.7 —
Melco Resorts & Entertainment  MLCO $4.78 —
+3.24
$2.03B — $79.75K — $4.73 — $4.81 — $2.03B — 47.80 $0.1 —
Banner  BANR $58.81 —
+2.86
$2.03B — $7.87K — $58.45 — $59.02 — $2.03B — 12.05 $4.88 —
Vicor  VICR $44.67 —
+2.99
$2.02B — $27.73K — $44.64 — $46.22 — $2.02B — 319.03 $0.14 —
Weibo  WB $8.28 —
-0.6
$2.01B — $982.14K — $8.21 — $8.69 — $2.01B — 7.13 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $23.43 —
+3.83
$2.01B — $91.15K — $22.96 — $23.54 — $2.01B — 16.49 $1.42 —
SSR Mining  SSRM $9.76 —
+6.55
$1.98B — $372.28K — $9.47 — $9.81 — $1.98B — 0 -$1.29 —
QuidelOrtho  QDEL $29.19 —
+2.91
$1.97B — $119.65K — $28.85 — $29.94 — $1.97B — 0 -$30.54 —
Agilysys  AGYS $70.39 —
+4.76
$1.97B — $32.26K — $68.95 — $70.68 — $1.97B — 93.85 $0.75 —
Premier  PINC $19.52 —
+1.88
$1.97B — $24.89K — $19.25 — $19.52 — $1.97B — 48.79 $0.4 —
Strategic Education  STRA $79.69 —
+2.25
$1.96B — $27.24K — $78.2 — $81.09 — $1.96B — 17.06 $4.67 —
Methanex  MEOH $29.12 —
+6.32
$1.96B — $174.63K — $28.11 — $29.31 — $1.96B — 12.18 $2.39 —
Trustmark  TRMK $32.18 —
+4.13
$1.96B — $33.45K — $31.7 — $32.24 — $1.96B — 43.47 $0.74 —
Tarsus Pharmaceuticals  TARS $47.41 —
-0.17
$1.95B — $39.68K — $47.33 — $49.01 — $1.95B — 0 -$3.07 —
Stock Yards Bancorp  SYBT $66.08 —
+3.49
$1.95B — $674 — $66.08 — $66.08 — $1.95B — 16.98 $3.89 —
FormFactor  FORM $25.25 —
+3.58
$1.95B — $112.03K — $24.86 — $25.4 — $1.95B — 28.36 $0.89 —
Marqeta  MQ $3.85 —
+1.45
$1.94B — $488.81K — $3.83 — $3.92 — $1.94B — 76.90 $0.05 —
Visteon  VC $71.6 —
+1.05
$1.94B — $42.95K — $70.66 — $72.39 — $1.94B — 7.29 $9.82 —
LivaNova  LIVN $35.66 —
+0.73
$1.94B — $60.07K — $35.46 — $37.5 — $1.94B — 30.74 $1.16 —
Pacific Premier Bancorp  PPBI $19.82 —
+4.1
$1.91B — $66.5K — $19.37 — $19.94 — $1.91B — 12.01 $1.65 —
NBT Bancorp  NBTB $40.29 —
+3.39
$1.9B — $15.34K — $39.63 — $40.57 — $1.9B — 13.56 $2.97 —
TTM  TTMI $18.72 —
+4.15
$1.9B — $23.37K — $18.3 — $18.83 — $1.9B — 34.65 $0.54 —
Ambarella  AMBA $44.3 —
+6.31
$1.88B — $124.11K — $42.38 — $44.42 — $1.88B — 0 -$2.84 —
Progyny  PGNY $21.99 —
+2.61
$1.88B — $8.24K — $21.98 — $22.25 — $1.88B — 38.57 $0.57 —
NovoCure  NVCR $16.76 —
+0.9
$1.84B — $62.84K — $16.68 — $17.19 — $1.84B — 0 -$1.56 —
Enterprise Financial Services Corp  EFSC $49.77 —
+4.19
$1.84B — $11.19K — $49.19 — $49.77 — $1.84B — 10.30 $4.83 —
Addus HomeCare  ADUS $100.17 —
+3.27
$1.82B — $16.76K — $97.22 — $100.21 — $1.82B — 23.68 $4.23 —
Synaptics Incorporated  SYNA $46.43 —
+1.91
$1.82B — $104.73K — $45.88 — $48 — $1.82B — 10.84 $4.28 —
EverCommerce  EVCM $9.81 —
+3.1
$1.8B — $11.79K — $9.52 — $9.9 — $1.8B — 0 -$0.22 —
Clover Health Investments  CLOV $3.51 —
+9.35
$1.79B — $1.91M — $3.37 — $3.53 — $1.79B — 0 -$0.09 —
Root  ROOT $117.77 —
+4.44
$1.79B — $95.42K — $116.54 — $120.98 — $1.79B — 64.35 $1.83 —
First Busey  BUSE $19.92 —
+3.72
$1.79B — $167.25K — $19.5 — $20.04 — $1.79B — 10.05 $1.98 —
Playtika Holding  PLTK $4.75 —
+2.15
$1.78B — $26.48K — $4.75 — $5.03 — $1.78B — 10.79 $0.44 —
Arcutis Biotherapeutics  ARQT $15 —
+4.9
$1.78B — $435.14K — $14.5 — $15.18 — $1.78B — 0 -$1.16 —
MYR  MYRG $109.36 —
+3.68
$1.76B — $7.87K — $106.06 — $109.66 — $1.76B — 59.43 $1.84 —
SJW  SJW $51.65 —
+0.72
$1.76B — $24.77K — $50.81 — $52.42 — $1.76B — 17.99 $2.87 —
Werner Enterprises  WERN $28.31 —
+3.78
$1.75B — $146.56K — $27.88 — $28.53 — $1.75B — 51.47 $0.55 —
Denali Therapeutics  DNLI $12 —
+3.45
$1.74B — $219.26K — $11.7 — $12.48 — $1.74B — 0 -$2.57 —
Neogen  NEOG $7.98 —
+1.59
$1.73B — $316.54K — $7.75 — $8.27 — $1.73B — 0 -$2.19 —
Diodes Incorporated  DIOD $37.22 —
+1.47
$1.73B — $9.85K — $37.22 — $38.26 — $1.73B — 39.17 $0.95 —
Recursion Pharmaceuticals  RXRX $4.3 —
+2.26
$1.73B — $5.28M — $4.25 — $4.49 — $1.73B — 0 -$1.69 —
iQIYI  IQ $1.78 —
+2.3
$1.71B — $567.97K — $1.77 — $1.79 — $1.71B — 16.18 $0.11 —
Garrett Motion  GTX $8.33 —
+3.35
$1.71B — $17.15K — $8.28 — $8.33 — $1.71B — 6.61 $1.26 —
CSG Systems  CSGS $59.29 —
+2.45
$1.71B — $37.33K — $58.08 — $59.43 — $1.71B — 19.56 $3.03 —
Upwork  UPWK $12.44 —
+4.01
$1.69B — $140.6K — $12.19 — $12.63 — $1.69B — 8.18 $1.52 —
Galapagos  GLPG $24.5 —
+6.34
$1.68B — $25.77K — $24.46 — $24.73 — $1.68B — 0 -$0.02 —
VNET  VNET $6.3 —
-2.17
$1.68B — $1.44M — $6.2 — $6.71 — $1.68B — 315.00 $0.02 —
Perdoceo Education  PRDO $25.44 —
+0.55
$1.68B — $12.86K — $25.44 — $25.84 — $1.68B — 11.61 $2.19 —
The Vita Coco Company  COCO $29.35 —
+1.7
$1.67B — $18.42K — $29.35 — $29.62 — $1.67B — 31.22 $0.94 —
Tripadvisor  TRIP $11.89 —
+6.12
$1.67B — $515.79K — $11.4 — $12.05 — $1.67B — 297.12 $0.04 —
City Holding Company  CHCO $113.22 —
+2.8
$1.67B — $3.56K — $111.54 — $113.27 — $1.67B — 14.34 $7.89 —
Pathward Financial  CASH $69.85 —
+3.27
$1.67B — $49.62K — $69.01 — $70.16 — $1.67B — 10.19 $6.85 —
New Fortress Energy  NFE $6.07 —
+5.66
$1.66B — $1.66M — $5.91 — $6.45 — $1.66B — 0 -$1.25 —
Prospect Capital  PSEC $3.72 —
+5.54
$1.66B — $741.86K — $3.68 — $3.75 — $1.66B — 0 -$0.21 —
Steven Madden  SHOO $22.73 —
+2.09
$1.64B — $306.63K — $21.97 — $22.95 — $1.64B — 9.67 $2.35 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen