结果页面 6,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1635)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Ultragenyx Pharmaceutical RARE | $30.56 — |
-26.25
|
$2.89B — | $3.86M — | $30 — | $33.41 — | $2.89B — | 0 | -$5.83 — | |
The Bancorp TBBK | $61.84 — |
+0.44
|
$2.89B — | $15.35K — | $61.21 — | $61.92 — | $2.89B — | 13.99 | $4.42 — | |
MYR MYRG | $185.35 — |
+0.61
|
$2.88B — | $9.78K — | $183.54 — | $184.1 — | $2.88B — | 85.80 | $2.16 — | |
Driven Brands DRVN | $17.4 — |
+0.43
|
$2.86B — | $204.36K — | $17.21 — | $17.43 — | $2.86B — | 0 | -$1.78 — | |
CVB Financial CVBF | $20.72 — |
+0.44
|
$2.86B — | $56.32K — | $20.52 — | $20.72 — | $2.86B — | 14.28 | $1.45 — | |
Surgery Partners SGRY | $22.26 — |
-0.6
|
$2.85B — | $13.24K — | $22.23 — | $22.38 — | $2.85B — | 0 | -$1.53 — | |
Ambarella AMBA | $67.14 — |
-1.3
|
$2.85B — | $38.32K — | $66.93 — | $68.32 — | $2.85B — | 0 | -$2.49 — | |
Enstar Group Limited ESGRP | $20.13 — |
0
|
$2.83B — | $165 — | $20.13 — | $20.13 — | $2.83B — | 0 | -$1.49 — | |
Alarm.com ALRM | $56.65 — |
-1.29
|
$2.82B — | $12.88K — | $56.58 — | $57.08 — | $2.82B — | 23.90 | $2.37 — | |
Marqeta MQ | $5.95 — |
-0.67
|
$2.79B — | $155.01K — | $5.95 — | $5.98 — | $2.79B — | 59.49 | $0.1 — | |
PENN Entertainment PENN | $18.45 — |
-0.05
|
$2.79B — | $169.99K — | $18.32 — | $18.58 — | $2.79B — | 0 | -$0.61 — | |
FormFactor FORM | $35.97 — |
+0.78
|
$2.77B — | $34.93K — | $35.88 — | $36.27 — | $2.77B — | 52.12 | $0.69 — | |
Enstar Group Limited ESGRO | $19.32 — |
-0.31
|
$2.74B — | $702 — | $19.32 — | $19.32 — | $2.74B — | 0 | -$1.49 — | |
HUTCHMED (China) HCM | $16 — |
-1.84
|
$2.74B — | $3.14K — | $16 — | $16 — | $2.74B — | 80.00 | $0.2 — | |
TowneBank TOWN | $35.88 — |
+0.38
|
$2.7B — | $4.7K — | $34.23 — | $35.88 — | $2.7B — | 15.20 | $2.36 — | |
ReNew Energy Global RNW | $7.45 — |
-0.27
|
$2.7B — | $79.96K — | $7.45 — | $7.5 — | $2.7B — | 57.30 | $0.13 — | |
Synaptics Incorporated SYNA | $69.55 — |
+0.81
|
$2.68B — | $15.73K — | $68.2 — | $69.59 — | $2.68B — | 16.59 | $4.19 — | |
Diodes Incorporated DIOD | $57.7 — |
+0.58
|
$2.68B — | $17.84K — | $57.48 — | $57.92 — | $2.68B — | 104.89 | $0.55 — | |
Alignment Healthcare ALHC | $13.42 — |
-3.45
|
$2.66B — | $123.79K — | $13.4 — | $13.82 — | $2.66B — | 0 | -$0.47 — | |
Enovix ENVX | $13.73 — |
+0.04
|
$2.64B — | $1.02M — | $13.34 — | $13.97 — | $2.64B — | 0 | -$1.11 — | |
Peloton Interactive PTON | $6.59 — |
+1.22
|
$2.63B — | $1.12M — | $6.52 — | $6.7 — | $2.63B — | 0 | -$0.43 — | |
Arrowhead Pharmaceuticals ARWR | $18.89 — |
+0.04
|
$2.61B — | $171.18K — | $18.76 — | $19.1 — | $2.61B — | 0 | -$1.24 — | |
VSE VSEC | $125.95 — |
-0.35
|
$2.6B — | $3.62K — | $125.95 — | $125.95 — | $2.6B — | 53.59 | $2.35 — | |
The Chefs' Warehouse CHEF | $63.28 — |
-0.92
|
$2.57B — | $15.8K — | $63.26 — | $64.1 — | $2.57B — | 41.63 | $1.52 — | |
Privia Health PRVA | $20.88 — |
-1.53
|
$2.55B — | $43.54K — | $20.85 — | $21.15 — | $2.55B — | 173.95 | $0.12 — | |
Simmons First National SFNC | $20.17 — |
+0.27
|
$2.54B — | $14.1K — | $19.9 — | $20.17 — | $2.54B — | 17.38 | $1.16 — | |
LivaNova LIVN | $46.54 — |
-1.34
|
$2.54B — | $45.52K — | $46.51 — | $47.14 — | $2.54B — | 0 | -$4.07 — | |
Newell Brands NWL | $6.07 — |
+3.5
|
$2.53B — | $948.53K — | $5.86 — | $6.07 — | $2.53B — | 0 | -$0.59 — | |
Powell Industries POWL | $209.46 — |
-1.16
|
$2.53B — | $20.23K — | $209.46 — | $214.49 — | $2.53B — | 14.70 | $14.24 — | |
Silicon Motion Technology SIMO | $74.19 — |
-0.7
|
$2.52B — | $5.61K — | $74.19 — | $74.9 — | $2.52B — | 27.27 | $2.72 — | |
Seacoast Banking Corporation of Florida SBCF | $29.2 — |
+0.55
|
$2.51B — | $20.63K — | $28.5 — | $29.24 — | $2.51B — | 19.72 | $1.48 — | |
WaFd WAFD | $31.26 — |
+0.9
|
$2.51B — | $50.48K — | $30.71 — | $31.31 — | $2.51B — | 11.66 | $2.68 — | |
Hertz Global Holdings, Inc. HTZ | $8.08 — |
+13.32
|
$2.5B — | $3.38M — | $7.14 — | $8.16 — | $2.5B — | 0 | -$10.17 — | |
SSR Mining SSRM | $12.31 — |
-0.61
|
$2.5B — | $156.69K — | $12.23 — | $12.43 — | $2.5B — | 30.01 | $0.41 — | |
Patterson-UTI Energy PTEN | $6.44 — |
-1.45
|
$2.48B — | $326.7K — | $6.38 — | $6.5 — | $2.48B — | 0 | -$2.57 — | |
Recursion Pharmaceuticals RXRX | $5.71 — |
+2.15
|
$2.48B — | $6.55M — | $5.67 — | $5.88 — | $2.48B — | 0 | -$1.8 — | |
First Financial Bancorp FFBC | $25.84 — |
+0.47
|
$2.47B — | $5.35K — | $25.63 — | $25.84 — | $2.47B — | 10.72 | $2.41 — | |
ImmunityBio IBRX | $2.8 — |
+0.36
|
$2.47B — | $586.95K — | $2.74 — | $2.83 — | $2.47B — | 0 | -$0.57 — | |
Cogent Communications CCOI | $49.93 — |
+1.32
|
$2.46B — | $16.42K — | $49.12 — | $49.93 — | $2.46B — | 0 | -$3.99 — | |
Hut 8 HUT | $21.26 — |
-0.05
|
$2.45B — | $922.62K — | $20.9 — | $21.42 — | $2.45B — | 0 | -$0.66 — | |
First Merchants FRME | $41.56 — |
+0.94
|
$2.42B — | $14.83K — | $39.21 — | $41.56 — | $2.42B — | 11.70 | $3.55 — | |
Weibo WB | $9.85 — |
+1.08
|
$2.42B — | $48.78K — | $9.81 — | $9.91 — | $2.42B — | 7.13 | $1.38 — | |
Axcelis ACLS | $75.4 — |
+1.38
|
$2.42B — | $33.17K — | $74.5 — | $75.4 — | $2.42B — | 13.80 | $5.46 — | |
Apellis Pharmaceuticals APLS | $19.21 — |
0
|
$2.41B — | $129.96K — | $18.93 — | $19.48 — | $2.41B — | 0 | -$1.8 — | |
Sunrun RUN | $10.56 — |
+0.52
|
$2.41B — | $2.28M — | $10.34 — | $10.75 — | $2.41B — | 0 | -$12.21 — | |
Banner BANR | $69.08 — |
+0.22
|
$2.39B — | $35.73K — | $68.11 — | $69.24 — | $2.39B — | 13.57 | $5.09 — | |
Extreme Networks EXTR | $17.92 — |
-1.16
|
$2.39B — | $28.47K — | $17.92 — | $18.1 — | $2.39B — | 0 | -$0.41 — | |
Stock Yards Bancorp SYBT | $80.61 — |
+0.17
|
$2.38B — | $9.03K — | $79.17 — | $80.61 — | $2.38B — | 19.47 | $4.14 — | |
Huron Consulting HURN | $136.39 — |
-1.07
|
$2.35B — | $9.81K — | $136.15 — | $137.99 — | $2.35B — | 20.50 | $6.65 — | |
Trustmark TRMK | $38.71 — |
+0.51
|
$2.34B — | $9.84K — | $38.26 — | $38.71 — | $2.34B — | 38.70 | $1 — | |
Twist Bioscience TWST | $38.99 — |
-0.34
|
$2.34B — | $48.23K — | $38.74 — | $39.37 — | $2.34B — | 0 | -$3.25 — | |
Garrett Motion GTX | $11.45 — |
+1.19
|
$2.32B — | $102.17K — | $11.3 — | $11.46 — | $2.32B — | 8.94 | $1.28 — | |
Methanex MEOH | $34.11 — |
-0.52
|
$2.3B — | $28.6K — | $33.94 — | $34.28 — | $2.3B — | 11.14 | $3.06 — | |
NBT Bancorp NBTB | $43.97 — |
+0.32
|
$2.3B — | $5.68K — | $42.23 — | $44 — | $2.3B — | 14.51 | $3.03 — | |
Viavi VIAV | $10.29 — |
-0.63
|
$2.3B — | $42K — | $10.27 — | $10.34 — | $2.3B — | 514.25 | $0.02 — | |
J&J Snack Foods JJSF | $117.47 — |
+0.55
|
$2.29B — | $4.84K — | $116.15 — | $118.47 — | $2.29B — | 30.12 | $3.9 — | |
Cipher Mining CIFR | $6.1 — |
-2.64
|
$2.26B — | $3.51M — | $6.03 — | $6.19 — | $2.26B — | 0 | -$0.38 — | |
Acadia Healthcare Company ACHC | $24.33 — |
-0.39
|
$2.24B — | $57.07K — | $23.99 — | $24.46 — | $2.24B — | 11.92 | $2.04 — | |
Innospec IOSP | $89.47 — |
+0.26
|
$2.23B — | $7.38K — | $88.49 — | $89.47 — | $2.23B — | 82.83 | $1.08 — | |
Pacific Premier Bancorp PPBI | $22.82 — |
+0.53
|
$2.21B — | $26.31K — | $22.56 — | $22.82 — | $2.21B — | 14.91 | $1.53 — | |
Agios Pharmaceuticals AGIO | $38.14 — |
-2.38
|
$2.21B — | $57.79K — | $38 — | $38.97 — | $2.21B — | 3.30 | $11.54 — | |
Hub HUBG | $35.82 — |
+1.12
|
$2.19B — | $22.57K — | $35.29 — | $35.82 — | $2.19B — | 21.06 | $1.7 — | |
Patria Investments PAX | $13.83 — |
-1.43
|
$2.19B — | $60.19K — | $13.83 — | $14.04 — | $2.19B — | 30.73 | $0.45 — | |
Progress Software PRGS | $50.69 — |
-1.61
|
$2.19B — | $184.98K — | $50.4 — | $51.35 — | $2.19B — | 38.99 | $1.3 — | |
First Busey BUSE | $24.28 — |
+0.1
|
$2.17B — | $18.76K — | $24.03 — | $24.28 — | $2.17B — | 22.47 | $1.08 — | |
The Wendy's Company WEN | $11.29 — |
+0.53
|
$2.17B — | $354.33K — | $11.18 — | $11.3 — | $2.17B — | 12.01 | $0.94 — | |
Beam Therapeutics BEAM | $21.49 — |
+0.14
|
$2.16B — | $676.18K — | $21.05 — | $22.51 — | $2.16B — | 0 | -$4.61 — | |
Denali Therapeutics DNLI | $14.85 — |
-1
|
$2.16B — | $29.94K — | $14.76 — | $15.01 — | $2.16B — | 0 | -$2.67 — | |
QuidelOrtho QDEL | $31.63 — |
+0.19
|
$2.14B — | $53.6K — | $31.21 — | $31.8 — | $2.14B — | 0 | -$5.23 — | |
Tripadvisor TRIP | $18.08 — |
+4.33
|
$2.14B — | $503.6K — | $17.53 — | $18.1 — | $2.14B — | 46.35 | $0.39 — | |
Mister Car Wash MCW | $6.56 — |
+0.08
|
$2.13B — | $52.27K — | $6.54 — | $6.57 — | $2.13B — | 27.31 | $0.24 — | |
Enterprise Financial Services Corp EFSC | $57.24 — |
+0.32
|
$2.11B — | $5.57K — | $56.66 — | $57.25 — | $2.11B — | 11.24 | $5.09 — | |
Star Bulk Carriers SBLK | $18.05 — |
+3.74
|
$2.11B — | $293.28K — | $17.65 — | $18.06 — | $2.11B — | 9.45 | $1.91 — | |
Applied Digital APLD | $9.36 — |
-1.58
|
$2.11B — | $2.86M — | $9.33 — | $9.64 — | $2.11B — | 0 | -$1.47 — | |
The Vita Coco Company COCO | $37.07 — |
+0.84
|
$2.1B — | $58.28K — | $36.51 — | $37.08 — | $2.1B — | 36.70 | $1.01 — | |
Vicor VICR | $46.49 — |
-0.5
|
$2.1B — | $3.86K — | $46.49 — | $47.03 — | $2.1B — | 87.70 | $0.53 — | |
Kiniksa Pharmaceuticals KNSA | $28.71 — |
-0.33
|
$2.09B — | $19.74K — | $28.5 — | $28.91 — | $2.09B — | 0 | -$0.24 — | |
Central Garden & Pet Company CENTA | $32.15 — |
+0.16
|
$2.08B — | $6.1K — | $31.82 — | $32.19 — | $2.08B — | 17.10 | $1.88 — | |
Central Garden & Pet Company CENT | $36.15 — |
+0.44
|
$2.08B — | $38.75K — | $35.76 — | $36.15 — | $2.08B — | 19.22 | $1.88 — | |
Addus HomeCare ADUS | $113 — |
-1.24
|
$2.08B — | $14.57K — | $112.67 — | $113.78 — | $2.08B — | 25.56 | $4.42 — | |
CG Oncology CGON | $26.86 — |
-0.68
|
$2.05B — | $22.35K — | $26.66 — | $27.52 — | $2.05B — | 0 | -$1.5 — | |
Gogo GOGO | $15.41 — |
-1.31
|
$2.04B — | $62.32K — | $15.29 — | $15.56 — | $2.04B — | 0 | -$0.04 — | |
AvidXchange AVDX | $9.85 — |
+0.05
|
$2.03B — | $42.88K — | $9.84 — | $9.85 — | $2.03B — | 0 | $0 — | |
NovoCure NVCR | $18.11 — |
-0.44
|
$2.02B — | $22.68K — | $18.06 — | $18.31 — | $2.02B — | 0 | -$1.51 — | |
Viasat VSAT | $15.4 — |
-0.32
|
$2.01B — | $175.13K — | $14.94 — | $15.49 — | $2.01B — | 0 | -$4.48 — | |
National Vision EYE | $25.31 — |
+0.24
|
$2B — | $79.46K — | $25.03 — | $25.38 — | $2B — | 0 | -$0.32 — | |
Progyny PGNY | $23.28 — |
-2.1
|
$2B — | $48.37K — | $23.38 — | $23.77 — | $2B — | 40.84 | $0.57 — | |
Galapagos GLPG | $30.24 — |
+1.31
|
$1.99B — | $31.7K — | $30.05 — | $30.24 — | $1.99B — | 0 | -$3.2 — | |
Pathward Financial CASH | $84.35 — |
+0.72
|
$1.99B — | $6.8K — | $83.15 — | $84.35 — | $1.99B — | 11.41 | $7.39 — | |
ArcBest ARCB | $85.22 — |
+2.75
|
$1.96B — | $22.13K — | $83.36 — | $85.28 — | $1.96B — | 11.31 | $7.53 — | |
Perdoceo Education PRDO | $29.94 — |
-0.27
|
$1.96B — | $16.65K — | $29.81 — | $30.3 — | $1.96B — | 13.30 | $2.25 — | |
Strategic Education STRA | $81.15 — |
+0.34
|
$1.96B — | $14.24K — | $80.56 — | $81.15 — | $1.96B — | 17.33 | $4.68 — | |
EverCommerce EVCM | $10.67 — |
-1.34
|
$1.95B — | $6.12K — | $10.62 — | $10.79 — | $1.95B — | 0 | -$0.12 — | |
Kulicke and Soffa Industries KLIC | $36.83 — |
+0.67
|
$1.94B — | $18.83K — | $36.6 — | $37.02 — | $1.94B — | 99.52 | $0.37 — | |
First Bancorp FBNC | $46.89 — |
+0.62
|
$1.94B — | $13.2K — | $46.43 — | $47.02 — | $1.94B — | 22.22 | $2.11 — | |
IDEAYA Biosciences IDYA | $22.14 — |
-3.61
|
$1.94B — | $69.84K — | $21.97 — | $22.8 — | $1.94B — | 0 | -$3.65 — | |
Premier PINC | $21.57 — |
-0.09
|
$1.93B — | $60.06K — | $21.48 — | $21.62 — | $1.93B — | 21.14 | $1.02 — | |
ePlus PLUS | $71.72 — |
+0.2
|
$1.9B — | $4.39K — | $71.54 — | $71.98 — | $1.9B — | 17.70 | $4.05 — | |
Gibraltar Industries ROCK | $64.21 — |
+1.68
|
$1.89B — | $6.56K — | $63.35 — | $64.28 — | $1.89B — | 14.79 | $4.34 — | |
Centessa Pharmaceuticals CNTA | $14.12 — |
+0.64
|
$1.89B — | $24.1K — | $13.85 — | $14.13 — | $1.89B — | 0 | -$1.88 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |