$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$101.64B
วอลุ่มทั้งหมด
BTC 60.93%   •   ETH 9.16%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (1642)
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iridium Communications Inc.  IRDM $26.11 —
+0.93
$2.82B — $306.29K — $25.6 — $26.22 — $2.82B — 24.86 $1.05 —
The Cheesecake Factory Incorporated  CAKE $56.8 —
+1.56
$2.81B — $616.75K — $55.14 — $56.9 — $2.81B — 17.80 $3.19 —
Privia Health  PRVA $22.93 —
+0.42
$2.8B — $444.32K — $22.58 — $23.63 — $2.8B — 191.04 $0.12 —
Hawkins  HWKN $133.5 —
+0.85
$2.78B — $36.6K — $131.17 — $134.79 — $2.78B — 33.20 $4.02 —
Newmark  NMRK $11.01 —
-0.32
$2.7B — $413.83K — $10.91 — $11.08 — $2.7B — 28.96 $0.38 —
Progress Software  PRGS $62.63 —
+1.33
$2.69B — $101.74K — $61.84 — $62.78 — $2.69B — 49.31 $1.27 —
VSE  VSEC $129.9 —
-0.23
$2.68B — $295.32K — $129.01 — $133.59 — $2.68B — 55.04 $2.36 —
Immunovant  IMVT $15.63 —
+1.43
$2.67B — $442.26K — $15.21 — $15.84 — $2.67B — 0 -$2.73 —
Peloton Interactive  PTON $6.7 —
+1.44
$2.67B — $7.76M — $6.46 — $6.75 — $2.67B — 0 -$0.43 —
Independent Bank  INDB $61.78 —
+1.32
$2.63B — $129.41K — $60.55 — $62.38 — $2.63B — 13.91 $4.44 —
TowneBank  TOWN $34.5 —
+0.44
$2.6B — $82.44K — $34.03 — $34.59 — $2.6B — 14.61 $2.36 —
Melco Resorts & Entertainment  MLCO $6.3 —
+0.32
$2.59B — $1.57M — $6.13 — $6.35 — $2.59B — 45.00 $0.14 —
HUTCHMED (China)  HCM $14.71 —
+8.12
$2.58B — $96K — $14.18 — $14.85 — $2.58B — 73.52 $0.2 —
Atlanta Braves  BATRA $43.37 —
-0.71
$2.57B — $16.35K — $43.14 — $43.62 — $2.57B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $40.46 —
-0.98
$2.57B — $87.9K — $40.29 — $40.85 — $2.57B — 0 -$0.33 —
CVB Financial  CVBF $18.4 —
+0.05
$2.54B — $985.31K — $18.22 — $18.5 — $2.54B — 12.68 $1.45 —
SSR Mining  SSRM $12.49 —
-1.54
$2.53B — $1.36M — $12.33 — $12.6 — $2.53B — 30.45 $0.41 —
The Chefs' Warehouse  CHEF $62.08 —
-3.9
$2.53B — $723.92K — $60.55 — $66.26 — $2.53B — 40.84 $1.52 —
MYR  MYRG $162.25 —
+2.45
$2.52B — $58.93K — $157.07 — $163.49 — $2.52B — 75.46 $2.15 —
Marqeta  MQ $5.38 —
+2.58
$2.52B — $4.83M — $5.14 — $5.38 — $2.52B — 53.75 $0.1 —
Huron Consulting  HURN $145.26 —
+0.51
$2.51B — $63.11K — $142.27 — $145.54 — $2.51B — 21.84 $6.65 —
ReNew Energy Global  RNW $6.9 —
+2.15
$2.5B — $223.64K — $6.71 — $6.9 — $2.5B — 137.90 $0.05 —
ImmunityBio  IBRX $2.74 —
+2.62
$2.42B — $6.11M — $2.62 — $2.79 — $2.42B — 0 -$0.57 —
Globalstar  GSAT $18.99 —
+2.26
$2.4B — $212.56K — $18.33 — $19.07 — $2.4B — 0 -$0.62 —
Apellis Pharmaceuticals  APLS $19.1 —
-0.21
$2.4B — $793.98K — $18.82 — $19.73 — $2.4B — 0 -$1.8 —
Synaptics Incorporated  SYNA $62.05 —
+4.72
$2.39B — $509.19K — $58.95 — $62.85 — $2.39B — 14.80 $4.19 —
LivaNova  LIVN $43.86 —
+1.04
$2.39B — $167.16K — $42.98 — $44.14 — $2.39B — 0 -$4.07 —
FormFactor  FORM $31 —
+3.26
$2.39B — $258.67K — $29.78 — $31.15 — $2.39B — 44.92 $0.69 —
Lyell Immunopharma  LYEL $8.04 —
-2.19
$2.38B — $59.82K — $7.82 — $8.45 — $2.38B — 0 -$25 —
Simmons First National  SFNC $18.89 —
+1.94
$2.38B — $135.53K — $18.37 — $18.92 — $2.38B — 16.28 $1.16 —
PENN Entertainment  PENN $15.55 —
+5.18
$2.35B — $2.32M — $14.52 — $15.56 — $2.35B — 0 -$0.61 —
LifeStance Health  LFST $6.03 —
+2.47
$2.34B — $667K — $5.79 — $6.05 — $2.34B — 0 -$0.09 —
Magnite  MGNI $16.57 —
-0.66
$2.34B — $867.85K — $16.51 — $16.84 — $2.34B — 75.31 $0.22 —
The Bancorp  TBBK $50.03 —
+0.46
$2.34B — $256.54K — $49 — $50.3 — $2.34B — 11.31 $4.42 —
Applied Digital  APLD $10.38 —
+2.37
$2.33B — $119.4M — $9.6 — $10.71 — $2.33B — 0 -$1.47 —
Cogent Communications  CCOI $47.2 —
+2.34
$2.33B — $362.75K — $45.45 — $47.36 — $2.33B — 0 -$3.99 —
BioCryst Pharmaceuticals  BCRX $11.12 —
+3.59
$2.33B — $2.14M — $10.51 — $11.18 — $2.33B — 0 -$0.26 —
Arrowhead Pharmaceuticals  ARWR $16.83 —
+2.62
$2.32B — $604.17K — $16.19 — $16.93 — $2.32B — 0 -$1.24 —
WaFd  WAFD $28.85 —
+1.8
$2.31B — $131.89K — $28.13 — $28.85 — $2.31B — 10.76 $2.68 —
First Financial Bancorp  FFBC $23.93 —
+1.14
$2.29B — $201K — $23.5 — $23.94 — $2.29B — 9.92 $2.41 —
Visteon  VC $84.02 —
+1.87
$2.29B — $85.54K — $81.83 — $84.35 — $2.29B — 7.86 $10.68 —
Ambarella  AMBA $53.98 —
+1.54
$2.29B — $618.98K — $52.78 — $54.76 — $2.29B — 0 -$2.49 —
Weibo  WB $9.2 —
+0.22
$2.26B — $316.71K — $9.14 — $9.29 — $2.26B — 6.66 $1.38 —
The Wendy's Company  WEN $11.77 —
+1.6
$2.26B — $2.74M — $11.33 — $11.78 — $2.26B — 12.51 $0.94 —
Newell Brands  NWL $5.38 —
+6.53
$2.25B — $9.02M — $4.94 — $5.43 — $2.25B — 0 -$0.59 —
Patterson-UTI Energy  PTEN $5.81 —
+5.35
$2.24B — $10.38M — $5.38 — $5.95 — $2.24B — 0 -$2.57 —
Seacoast Banking Corporation of Florida  SBCF $26.03 —
+1.84
$2.24B — $348.33K — $25.37 — $26.05 — $2.24B — 17.58 $1.48 —
J&J Snack Foods  JJSF $114.84 —
+0.25
$2.23B — $45.42K — $113.75 — $114.97 — $2.23B — 29.52 $3.89 —
Methanex  MEOH $33.03 —
+2.77
$2.23B — $216.67K — $31.57 — $33.37 — $2.23B — 10.79 $3.06 —
Strategic Education  STRA $91.9 —
-0.4
$2.22B — $68.84K — $90.86 — $92.98 — $2.22B — 19.63 $4.68 —
Perdoceo Education  PRDO $33.78 —
-0.94
$2.21B — $388.65K — $33.09 — $34.6 — $2.21B — 15.01 $2.25 —
First Merchants  FRME $37.77 —
+1.48
$2.2B — $112.96K — $36.98 — $37.86 — $2.2B — 10.63 $3.55 —
Stock Yards Bancorp  SYBT $74.54 —
+2.25
$2.2B — $31.26K — $72.71 — $74.65 — $2.2B — 18.00 $4.14 —
Silicon Motion Technology  SIMO $64.55 —
+1.56
$2.19B — $120.65K — $63.08 — $64.81 — $2.19B — 23.73 $2.72 —
Extreme Networks  EXTR $16.42 —
+2.69
$2.19B — $438.03K — $15.84 — $16.47 — $2.19B — 0 -$0.41 —
Mister Car Wash  MCW $6.7 —
-0.22
$2.17B — $1.66M — $6.32 — $6.72 — $2.17B — 27.89 $0.24 —
NBT Bancorp  NBTB $41.48 —
+1.15
$2.17B — $71.91K — $40.77 — $41.63 — $2.17B — 13.68 $3.03 —
Innospec  IOSP $86.4 —
+1.48
$2.16B — $42.13K — $84.75 — $86.48 — $2.16B — 80.00 $1.08 —
IREN  IREN $8.92 —
+2.12
$2.16B — $9.65M — $8.61 — $8.95 — $2.16B — 0 -$0.31 —
Diodes Incorporated  DIOD $46.28 —
+4.45
$2.15B — $114.41K — $44.04 — $46.55 — $2.15B — 84.14 $0.55 —
Banner  BANR $61.72 —
+0.88
$2.13B — $81.01K — $60.57 — $61.82 — $2.13B — 12.12 $5.09 —
Kiniksa Pharmaceuticals  KNSA $29.08 —
+4.14
$2.12B — $675.38K — $27.7 — $29.57 — $2.12B — 0 -$0.24 —
Root  ROOT $138.08 —
+0.2
$2.12B — $221.59K — $135 — $141.14 — $2.12B — 41.58 $3.32 —
Trustmark  TRMK $34.72 —
+1.24
$2.1B — $80.46K — $34.07 — $34.87 — $2.1B — 34.71 $1 —
Hub  HUBG $34.09 —
+2.96
$2.09B — $146.68K — $32.87 — $34.16 — $2.09B — 20.05 $1.7 —
Viavi  VIAV $9.33 —
+1.91
$2.08B — $864.73K — $9.06 — $9.38 — $2.08B — 466.25 $0.02 —
Garrett Motion  GTX $10.23 —
+0.34
$2.07B — $615.09K — $10.13 — $10.36 — $2.07B — 7.98 $1.28 —
Powell Industries  POWL $171.23 —
-0.83
$2.07B — $167.77K — $170.95 — $177.65 — $2.07B — 12.03 $14.23 —
Acadia Healthcare Company  ACHC $22.43 —
+3.68
$2.07B — $572.15K — $21.28 — $22.55 — $2.07B — 10.99 $2.04 —
QuidelOrtho  QDEL $30.52 —
+2.92
$2.06B — $189.01K — $29.39 — $30.59 — $2.06B — 0 -$5.23 —
Pacific Premier Bancorp  PPBI $21.19 —
+1.44
$2.06B — $548.51K — $20.73 — $21.28 — $2.06B — 13.84 $1.53 —
Central Garden & Pet Company  CENTA $31.69 —
+1
$2.06B — $147.56K — $30.94 — $31.69 — $2.06B — 16.85 $1.88 —
Central Garden & Pet Company  CENT $35.73 —
+0.9
$2.05B — $20.48K — $35.11 — $35.81 — $2.05B — 19.00 $1.88 —
Addus HomeCare  ADUS $111.26 —
+0.05
$2.05B — $71.2K — $110.16 — $112.48 — $2.05B — 25.22 $4.41 —
CG Oncology  CGON $26.83 —
+0.88
$2.04B — $186.06K — $26.34 — $27.15 — $2.04B — 0 -$1.5 —
First Busey  BUSE $22.79 —
+3.73
$2.04B — $302.13K — $22.13 — $22.85 — $2.04B — 21.10 $1.08 —
Denali Therapeutics  DNLI $14.02 —
+0.43
$2.04B — $1.34M — $13.52 — $14.2 — $2.04B — 0 -$2.67 —
Upwork  UPWK $15.4 —
-1.85
$2.03B — $2.37M — $15.1 — $15.77 — $2.03B — 9.27 $1.66 —
Patria Investments  PAX $12.8 —
+0.23
$2.02B — $437.42K — $12.6 — $12.91 — $2.02B — 27.23 $0.47 —
AvidXchange  AVDX $9.78 —
+0.05
$2.02B — $1.24M — $9.76 — $9.79 — $2.02B — 0 $0 —
Vicor  VICR $44.11 —
+2.32
$1.99B — $70.6K — $43.02 — $44.33 — $1.99B — 83.22 $0.53 —
The Vita Coco Company  COCO $35.06 —
+0.11
$1.99B — $151.29K — $34.38 — $35.18 — $1.99B — 34.71 $1.01 —
TMC the metals company  TMC $4.11 —
+3.14
$1.98B — $2.75M — $3.94 — $4.14 — $1.98B — 0 -$0.23 —
Enterprise Financial Services Corp  EFSC $52.95 —
+1.42
$1.96B — $68.11K — $51.97 — $53 — $1.96B — 10.40 $5.09 —
Premier  PINC $23.12 —
+1.14
$1.95B — $578.07K — $22.63 — $23.14 — $1.95B — 22.66 $1.02 —
Agios Pharmaceuticals  AGIO $33.61 —
+3
$1.95B — $388.36K — $32.61 — $34.14 — $1.95B — 2.91 $11.54 —
Hertz Global Holdings, Inc.  HTZ $6.28 —
-2.11
$1.94B — $3.34M — $6.2 — $6.64 — $1.94B — 0 -$10.17 —
Immunocore  IMCR $38.56 —
-0.25
$1.94B — $200.51K — $37.95 — $39.05 — $1.94B — 0 -$0.43 —
ePlus  PLUS $72.01 —
+1.77
$1.91B — $52.78K — $70.8 — $72.31 — $1.91B — 17.77 $4.05 —
IDEAYA Biosciences  IDYA $21.79 —
+2.69
$1.91B — $720.03K — $20.74 — $21.95 — $1.91B — 0 -$3.65 —
Galapagos  GLPG $28.74 —
-1.59
$1.89B — $64.63K — $28.67 — $29.06 — $1.89B — 0 -$3.1 —
Star Bulk Carriers  SBLK $16.18 —
-0.98
$1.89B — $452.06K — $15.84 — $16.28 — $1.89B — 8.47 $1.91 —
Progyny  PGNY $22.03 —
+1.52
$1.89B — $424.09K — $21.18 — $22.06 — $1.89B — 38.64 $0.57 —
Sunrun  RUN $8.26 —
+15.69
$1.89B — $19.2M — $7.16 — $8.42 — $1.89B — 0 -$12.21 —
NovoCure  NVCR $16.92 —
-0.7
$1.89B — $3.24M — $16.55 — $17.53 — $1.89B — 0 -$1.51 —
Twist Bioscience  TWST $31.42 —
+1.14
$1.88B — $782.72K — $30.05 — $32.25 — $1.88B — 0 -$3.25 —
Axcelis  ACLS $58.57 —
+3.74
$1.88B — $236.36K — $56.2 — $59.03 — $1.88B — 10.72 $5.46 —
Certara  CERT $11.52 —
+4.68
$1.87B — $644.49K — $10.76 — $11.52 — $1.87B — 0 -$0.02 —
Alphatec  ATEC $12.68 —
+3.09
$1.85B — $353.8K — $12.22 — $12.68 — $1.85B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $43.96 —
+0.25
$1.85B — $119.26K — $43.48 — $44.39 — $1.85B — 0 -$2.7 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่