Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Toplam piyasa değeri
$237.15B
Toplam hacim
BTC 60.37%   •   ETH 7.30%
Baskınlığı

Sonuç Sayfası 6 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Huron Consulting  HURN $136.13 —
-1.19
$2.44B — $5.17K — $135.01 — $136.13 — $2.44B — 21.67 $6.28 —
Immunovant  IMVT $14.36 —
-1.51
$2.44B — $315.29K — $13.59 — $15.29 — $2.44B — 0 -$2.62 —
Progress Software  PRGS $56.45 —
+0.49
$2.43B — $192.73K — $53.71 — $57.46 — $2.43B — 44.44 $1.27 —
Atlanta Braves  BATRA $41.79 —
+1.24
$2.43B — $41.07K — $38.67 — $41.83 — $2.43B — 0 -$0.5 —
Alarm.com  ALRM $48.73 —
-4.31
$2.42B — $103.48K — $48.71 — $51.52 — $2.42B — 21.28 $2.29 —
Academy Sports and Outdoors  ASO $36.04 —
-4.14
$2.41B — $577.31K — $34.09 — $38.52 — $2.41B — 6.28 $5.73 —
Semtech  SMTC $27.91 —
-0.37
$2.41B — $646.24K — $25.59 — $31.1 — $2.41B — 0 -$2.26 —
Crinetics Pharmaceuticals  CRNX $25.78 —
-4.13
$2.4B — $256.46K — $24.71 — $27.21 — $2.4B — 0 -$3.69 —
Atlanta Braves Holdings, Inc.  BATRK $37.1 —
-0.4
$2.39B — $110.26K — $35.46 — $38 — $2.39B — 0 -$0.5 —
Apellis Pharmaceuticals  APLS $18.86 —
-5.56
$2.37B — $16.22K — $18.86 — $19.05 — $2.37B — 0 -$1.6 —
ImmunityBio  IBRX $2.77 —
-2.16
$2.36B — $2.62M — $2.56 — $2.94 — $2.36B — 0 -$0.62 —
Alkami Technology  ALKT $22.93 —
-2.38
$2.36B — $353.5K — $21.7 — $24.55 — $2.36B — 0 -$0.41 —
United States Lime & Minerals  USLM $82.1 —
-4.28
$2.35B — $5.44K — $82.1 — $82.1 — $2.35B — 21.66 $3.79 —
HUTCHMED (China)  HCM $12.74 —
-11.4
$2.33B — $45.68K — $12.55 — $13.07 — $2.33B — 63.69 $0.2 —
The Cheesecake Factory Incorporated  CAKE $45.16 —
-1.14
$2.33B — $365.38K — $42.69 — $48.55 — $2.33B — 14.11 $3.2 —
Independent Bank  INDB $54.67 —
-1.31
$2.33B — $81.61K — $52.47 — $58.07 — $2.33B — 12.09 $4.52 —
CVB Financial  CVBF $16.65 —
-1.19
$2.32B — $123.92K — $16.09 — $17.62 — $2.32B — 11.56 $1.44 —
Weibo  WB $8.57 —
-0.35
$2.3B — $1.24M — $8.16 — $8.9 — $2.3B — 7.38 $1.16 —
Mister Car Wash  MCW $7.04 —
-3.43
$2.28B — $193.77K — $6.78 — $7.48 — $2.28B — 33.52 $0.21 —
First Advantage  FA $13.14 —
-3.52
$2.28B — $479.5K — $12.35 — $13.96 — $2.28B — 0 -$0.74 —
TowneBank  TOWN $29.99 —
-2.03
$2.26B — $1.15K — $29.99 — $29.99 — $2.26B — 13.94 $2.15 —
Hawkins  HWKN $106.84 —
-0.23
$2.24B — $15.04K — $103.6 — $111.14 — $2.24B — 27.32 $3.91 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Simmons First National  SFNC $17.66 —
-3.29
$2.22B — $10.72K — $17.61 — $17.66 — $2.22B — 14.59 $1.21 —
PENN Entertainment  PENN $14.53 —
+1.68
$2.22B — $1.31M — $13.48 — $15.41 — $2.22B — 0 -$2.05 —
Viavi  VIAV $9.87 —
+0.05
$2.19B — $445.91K — $9.34 — $10.38 — $2.19B — 0 -$0.18 —
DLocal  DLO $7.67 —
-5.19
$2.19B — $26.03K — $7.67 — $7.67 — $2.19B — 19.66 $0.39 —
IPG Photonics  IPGP $51.09 —
-1.98
$2.17B — $4.5K — $50.05 — $51.09 — $2.17B — 0 -$4.09 —
Innospec  IOSP $85.65 —
-0.22
$2.15B — $30.39K — $80.32 — $87.98 — $2.15B — 60.31 $1.42 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Twist Bioscience  TWST $35.53 —
-1.84
$2.12B — $426.35K — $33.16 — $40.42 — $2.12B — 0 -$3.38 —
VSE  VSEC $102.28 —
-3.45
$2.11B — $3.67K — $102.23 — $102.28 — $2.11B — 50.38 $2.03 —
First Financial Bancorp  FFBC $22.06 —
-0.29
$2.1B — $187.77K — $21.18 — $23.04 — $2.1B — 9.18 $2.4 —
ReNew Energy Global  RNW $5.74 —
-0.69
$2.08B — $129.27K — $5.51 — $5.88 — $2.08B — 114.79 $0.05 —
Core Scientific  CORZ $7.03 —
-2.09
$2.07B — $6.31M — $6.55 — $7.65 — $2.07B — 0 -$4.39 —
Impinj  PI $72.25 —
-1.02
$2.06B — $323.14K — $68 — $79.25 — $2.06B — 51.97 $1.39 —
Patterson-UTI Energy  PTEN $5.34 —
-5.74
$2.06B — $82.65K — $5.34 — $5.49 — $2.06B — 0 -$2.44 —
Central Garden & Pet Company  CENTA $30.67 —
-2.51
$2.05B — $59.69K — $29.71 — $31.67 — $2.05B — 16.85 $1.82 —
Central Garden & Pet Company  CENT $34.27 —
-2.72
$2.05B — $801 — $34.27 — $34.27 — $2.05B — 18.82 $1.82 —
WaFd  WAFD $24.94 —
-1.19
$2.03B — $98.49K — $24 — $26.17 — $2.03B — 11.38 $2.19 —
The Chefs' Warehouse  CHEF $49.37 —
-1.26
$2.02B — $149.69K — $45 — $52.46 — $2.02B — 37.40 $1.32 —
Melco Resorts & Entertainment  MLCO $4.74 —
-1.35
$2.01B — $954.44K — $4.55 — $4.89 — $2.01B — 47.35 $0.1 —
Vicor  VICR $44.54 —
+5.81
$2.01B — $50.95K — $39 — $45.05 — $2.01B — 318.10 $0.14 —
Powell Industries  POWL $166.73 —
+1.39
$2.01B — $146.16K — $154.06 — $182.5 — $2.01B — 12.65 $13.17 —
Hub  HUBG $32.82 —
-1.69
$2.01B — $110.36K — $31.59 — $34.33 — $2.01B — 19.30 $1.7 —
First Merchants  FRME $34.19 —
-4.1
$2B — $7.66K — $33.36 — $34.54 — $2B — 10.02 $3.41 —
Peloton Interactive  PTON $5.13 —
+1.99
$2B — $4.19M — $4.64 — $5.57 — $2B — 0 -$0.77 —
The Bancorp  TBBK $41.48 —
-5.56
$1.99B — $416.14K — $40.55 — $44.5 — $1.99B — 9.66 $4.29 —
Newell Brands  NWL $4.77 —
-6.84
$1.99B — $272.94K — $4.77 — $4.93 — $1.99B — 0 -$0.52 —
FormFactor  FORM $25.62 —
+6
$1.97B — $202.13K — $22.58 — $25.69 — $1.97B — 28.78 $0.89 —
Strategic Education  STRA $79.42 —
-2.05
$1.96B — $44.68K — $77.55 — $82.39 — $1.96B — 17.00 $4.67 —
Agilysys  AGYS $68.86 —
-0.71
$1.93B — $68.26K — $66.29 — $72.82 — $1.93B — 91.80 $0.75 —
Premier  PINC $19.35 —
-0.46
$1.92B — $167.36K — $18.76 — $19.74 — $1.92B — 48.37 $0.4 —
SSR Mining  SSRM $9.39 —
+3.3
$1.92B — $432.8K — $8.65 — $9.43 — $1.92B — 0 -$1.29 —
LivaNova  LIVN $35.23 —
-2
$1.91B — $230.3K — $34.03 — $37.11 — $1.91B — 30.37 $1.16 —
Seacoast Banking Corporation of Florida  SBCF $22.34 —
-1.56
$1.91B — $130.11K — $21.64 — $23.79 — $1.91B — 15.72 $1.42 —
Visteon  VC $70.19 —
-2.97
$1.9B — $82.14K — $68.37 — $74.97 — $1.9B — 7.14 $9.82 —
Methanex  MEOH $27.7 —
-3.55
$1.89B — $174.09K — $26.17 — $28.56 — $1.89B — 11.58 $2.39 —
Banner  BANR $54.73 —
-3.17
$1.89B — $1.77K — $54.73 — $54.73 — $1.89B — 11.21 $4.88 —
Ambarella  AMBA $44.36 —
+5.76
$1.88B — $156.8K — $38.9 — $44.63 — $1.88B — 0 -$2.84 —
Marqeta  MQ $3.73 —
+0.54
$1.88B — $3.04M — $3.48 — $3.99 — $1.88B — 74.59 $0.05 —
Progyny  PGNY $22 —
-2.65
$1.88B — $30.16K — $21.81 — $22 — $1.88B — 38.59 $0.57 —
Trustmark  TRMK $30.83 —
+0.03
$1.87B — $45.51K — $29.96 — $32.12 — $1.87B — 41.66 $0.74 —
QuidelOrtho  QDEL $27.78 —
-1.24
$1.87B — $394.99K — $26.34 — $29.05 — $1.87B — 0 -$30.54 —
Tarsus Pharmaceuticals  TARS $45.47 —
-3.3
$1.87B — $133.11K — $43.32 — $49.04 — $1.87B — 0 -$3.07 —
NBT Bancorp  NBTB $39.03 —
+0.52
$1.84B — $44.11K — $37.31 — $40.66 — $1.84B — 13.14 $2.97 —
Stock Yards Bancorp  SYBT $61.5 —
-2.47
$1.81B — $429 — $61.5 — $61.5 — $1.81B — 15.80 $3.89 —
NovoCure  NVCR $16.48 —
-0.09
$1.81B — $169.01K — $15.44 — $17.4 — $1.81B — 0 -$1.56 —
SJW  SJW $52.55 —
-1.78
$1.79B — $37.49K — $50.95 — $53.29 — $1.79B — 18.31 $2.87 —
Pacific Premier Bancorp  PPBI $18.6 —
-3.43
$1.79B — $36.72K — $18.5 — $19.9 — $1.79B — 11.27 $1.65 —
Synaptics Incorporated  SYNA $45.5 —
-5.7
$1.78B — $18.8K — $45.25 — $45.65 — $1.78B — 10.63 $4.28 —
Addus HomeCare  ADUS $97.91 —
-2.39
$1.78B — $93.69K — $95.9 — $100.73 — $1.78B — 23.14 $4.23 —
TTM  TTMI $17.38 —
-2.25
$1.77B — $125.58K — $15.77 — $18.44 — $1.77B — 32.18 $0.54 —
iQIYI  IQ $1.83 —
+1.1
$1.76B — $20.78M — $1.65 — $1.9 — $1.76B — 16.63 $0.11 —
EverCommerce  EVCM $9.49 —
-0.94
$1.74B — $33.82K — $9.1 — $10.03 — $1.74B — 0 -$0.22 —
Playtika Holding  PLTK $4.62 —
-4.55
$1.73B — $15K — $4.6 — $4.65 — $1.73B — 10.50 $0.44 —
Enterprise Financial Services Corp  EFSC $46.53 —
-2.78
$1.72B — $1.14K — $46.53 — $46.53 — $1.72B — 9.63 $4.83 —
First Busey  BUSE $19.01 —
-1.04
$1.71B — $149.3K — $18.4 — $20.02 — $1.71B — 9.60 $1.98 —
Recursion Pharmaceuticals  RXRX $4.25 —
+0.12
$1.71B — $8.91M — $3.8 — $4.6 — $1.71B — 0 -$1.69 —
MYR  MYRG $105.29 —
-4.78
$1.7B — $324 — $97.72 — $110.57 — $1.7B — 57.53 $1.83 —
VNET  VNET $6.36 —
-0.47
$1.7B — $4.15M — $5.54 — $6.79 — $1.7B — 318.00 $0.02 —
Arcutis Biotherapeutics  ARQT $14.32 —
-2.79
$1.7B — $772.38K — $13.01 — $15 — $1.7B — 0 -$1.16 —
Werner Enterprises  WERN $27.32 —
-2.08
$1.69B — $279.73K — $26.92 — $28.58 — $1.69B — 49.67 $0.55 —
Steven Madden  SHOO $22.96 —
-4.75
$1.66B — $311.89K — $22.41 — $24.41 — $1.66B — 9.76 $2.35 —
Root  ROOT $109.27 —
-2.76
$1.66B — $260.22K — $102.01 — $121.62 — $1.66B — 59.71 $1.83 —
Diodes Incorporated  DIOD $35.64 —
+1.54
$1.66B — $96.43K — $33.14 — $38.34 — $1.66B — 37.51 $0.95 —
Perdoceo Education  PRDO $24.93 —
-2.2
$1.64B — $106.89K — $24.05 — $25.95 — $1.64B — 11.38 $2.19 —
Neogen  NEOG $7.57 —
-2.95
$1.64B — $40.69K — $7.66 — $7.66 — $1.64B — 0 -$2.19 —
City Holding Company  CHCO $111.54 —
-0.79
$1.64B — $28.56K — $106.65 — $113.79 — $1.64B — 14.13 $7.89 —
Playa Hotels & Resorts  PLYA $13.25 —
-0.08
$1.63B — $2.18M — $13.15 — $13.34 — $1.63B — 23.66 $0.56 —
Upwork  UPWK $11.91 —
+0.34
$1.61B — $584.8K — $11.13 — $12.71 — $1.61B — 7.83 $1.52 —
Criteo  CRTO $29.64 —
-1.39
$1.61B — $110.99K — $28.29 — $31.17 — $1.61B — 15.60 $1.9 —
Denali Therapeutics  DNLI $11.07 —
-6.03
$1.61B — $351.35K — $10.57 — $11.87 — $1.61B — 0 -$2.57 —
Prospect Capital  PSEC $3.6 —
-2.84
$1.6B — $1.94M — $3.4 — $3.61 — $1.6B — 0 -$0.21 —
Tripadvisor  TRIP $11.4 —
-2.48
$1.6B — $598.99K — $10.54 — $12 — $1.6B — 285.00 $0.04 —
Sunrun  RUN $7.07 —
+1.18
$1.6B — $3.65M — $6.39 — $7.42 — $1.6B — 0 -$12.81 —
CSG Systems  CSGS $55.43 —
-3.36
$1.59B — $3.32K — $55.43 — $55.43 — $1.59B — 18.29 $3.03 —
Clover Health Investments  CLOV $3.11 —
-6.61
$1.59B — $3.58M — $2.8 — $3.12 — $1.59B — 0 -$0.09 —
New Fortress Energy  NFE $5.76 —
+5.49
$1.58B — $2.52M — $4.8 — $6.3 — $1.58B — 0 -$1.25 —
Garrett Motion  GTX $7.68 —
+4.63
$1.57B — $611.88K — $7.1 — $7.94 — $1.57B — 6.09 $1.26 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin