$3.67T
시가 총액
$188.34B
총 거래량
BTC 62.57%   •   ETH 9.65%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bancorp  TBBK $62.59 —
+1.66
$2.92B — $447.32K — $61.21 — $63.58 — $2.92B — 14.16 $4.42 —
United States Lime & Minerals  USLM $101.99 —
-2.51
$2.92B — $198.7K — $101.29 — $104.43 — $2.92B — 24.28 $4.2 —
PENN Entertainment  PENN $19.3 —
+4.55
$2.91B — $9.57M — $18.32 — $19.47 — $2.91B — 0 -$0.61 —
CVB Financial  CVBF $20.85 —
+1.07
$2.87B — $894.79K — $20.52 — $20.92 — $2.87B — 14.37 $1.45 —
Enstar Group Limited  ESGRP $20.36 —
+1.12
$2.86B — $41.01K — $19.9 — $20.36 — $2.86B — 0 -$1.49 —
Ambarella  AMBA $67.46 —
-0.82
$2.86B — $591.42K — $66.78 — $68.62 — $2.86B — 0 -$2.49 —
Surgery Partners  SGRY $22.28 —
-0.51
$2.85B — $763.67K — $22.16 — $22.7 — $2.85B — 0 -$1.53 —
MYR  MYRG $182.51 —
-0.93
$2.83B — $130K — $181.11 — $185.45 — $2.83B — 84.49 $2.16 —
Alarm.com  ALRM $56.62 —
-1.34
$2.82B — $255.5K — $56.56 — $57.31 — $2.82B — 23.89 $2.37 —
Marqeta  MQ $5.98 —
-0.17
$2.8B — $4.98M — $5.93 — $6.01 — $2.8B — 59.79 $0.1 —
FormFactor  FORM $36.3 —
+1.71
$2.8B — $457.87K — $35.88 — $36.61 — $2.8B — 52.60 $0.69 —
Enstar Group Limited  ESGRO $19.46 —
+0.41
$2.76B — $69.82K — $19.24 — $19.49 — $2.76B — 0 -$1.49 —
HUTCHMED (China)  HCM $15.97 —
-2.02
$2.73B — $18.91K — $15.97 — $16.09 — $2.73B — 79.84 $0.2 —
Enovix  ENVX $14.12 —
+2.92
$2.71B — $8.5M — $13.34 — $14.5 — $2.71B — 0 -$1.11 —
TowneBank  TOWN $35.95 —
+0.59
$2.71B — $252.24K — $34.23 — $36.13 — $2.71B — 15.23 $2.36 —
ReNew Energy Global  RNW $7.44 —
-0.4
$2.7B — $1.48M — $7.41 — $7.5 — $2.7B — 57.23 $0.13 —
Synaptics Incorporated  SYNA $69.58 —
+0.86
$2.68B — $254.76K — $68.2 — $70.68 — $2.68B — 16.60 $4.19 —
Diodes Incorporated  DIOD $57.76 —
+0.69
$2.68B — $358.65K — $57.43 — $58.9 — $2.68B — 105.01 $0.55 —
Peloton Interactive  PTON $6.72 —
+3.23
$2.68B — $10.23M — $6.52 — $6.92 — $2.68B — 0 -$0.43 —
Alignment Healthcare  ALHC $13.38 —
-3.74
$2.65B — $2.56M — $13.27 — $13.82 — $2.65B — 0 -$0.47 —
VSE  VSEC $127.76 —
+1.08
$2.64B — $130.48K — $125.04 — $129.09 — $2.64B — 54.36 $2.35 —
Arrowhead Pharmaceuticals  ARWR $18.86 —
-0.11
$2.6B — $1.75M — $18.56 — $19.24 — $2.6B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.37 —
-0.78
$2.58B — $242.58K — $63.01 — $64.1 — $2.58B — 41.69 $1.52 —
Privia Health  PRVA $21.1 —
-0.47
$2.57B — $785.5K — $20.85 — $21.27 — $2.57B — 175.83 $0.12 —
Powell Industries  POWL $212.87 —
+0.45
$2.57B — $149.23K — $206.06 — $215.34 — $2.57B — 14.94 $14.24 —
Seacoast Banking Corporation of Florida  SBCF $29.66 —
+2.13
$2.55B — $601.9K — $28.5 — $29.73 — $2.55B — 20.04 $1.48 —
LivaNova  LIVN $46.67 —
-1.06
$2.54B — $597.67K — $46.25 — $47.42 — $2.54B — 0 -$4.07 —
Silicon Motion Technology  SIMO $74.83 —
+0.16
$2.54B — $162.92K — $74.06 — $75.31 — $2.54B — 27.51 $2.72 —
Hut 8  HUT $22.07 —
+3.76
$2.54B — $6.39M — $20.9 — $22.37 — $2.54B — 0 -$0.66 —
Simmons First National  SFNC $20.19 —
+0.4
$2.54B — $421.43K — $19.9 — $20.31 — $2.54B — 17.40 $1.16 —
ImmunityBio  IBRX $2.87 —
+2.87
$2.53B — $5.23M — $2.74 — $2.91 — $2.53B — 0 -$0.57 —
Patterson-UTI Energy  PTEN $6.56 —
+0.46
$2.53B — $6.45M — $6.37 — $6.59 — $2.53B — 0 -$2.57 —
SSR Mining  SSRM $12.42 —
+0.32
$2.52B — $1.84M — $12.15 — $12.47 — $2.52B — 30.29 $0.41 —
Cogent Communications  CCOI $50.52 —
+2.52
$2.49B — $376.3K — $49.12 — $50.96 — $2.49B — 0 -$3.99 —
WaFd  WAFD $31.06 —
+0.26
$2.49B — $448.43K — $30.71 — $31.44 — $2.49B — 11.58 $2.68 —
Sunrun  RUN $10.87 —
+3.47
$2.48B — $17.89M — $10.34 — $11.15 — $2.48B — 0 -$12.21 —
Recursion Pharmaceuticals  RXRX $5.72 —
+2.24
$2.48B — $28.42M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Newell Brands  NWL $5.91 —
+0.85
$2.47B — $6.19M — $5.86 — $6.12 — $2.47B — 0 -$0.59 —
Hertz Global Holdings, Inc.  HTZ $7.97 —
+11.78
$2.47B — $20.56M — $7.14 — $8.44 — $2.47B — 0 -$10.17 —
First Financial Bancorp  FFBC $25.74 —
+0.08
$2.46B — $262.9K — $25.63 — $26 — $2.46B — 10.68 $2.41 —
Apellis Pharmaceuticals  APLS $19.53 —
+1.67
$2.45B — $1.36M — $18.93 — $19.63 — $2.45B — 0 -$1.8 —
Axcelis  ACLS $75.65 —
+1.72
$2.43B — $336.95K — $74.5 — $76.8 — $2.43B — 13.85 $5.46 —
First Merchants  FRME $41.59 —
+1.02
$2.42B — $289.86K — $39.21 — $41.76 — $2.42B — 11.71 $3.55 —
Weibo  WB $9.76 —
+0.21
$2.4B — $716.68K — $9.74 — $9.92 — $2.4B — 7.07 $1.38 —
Banner  BANR $68.7 —
-0.33
$2.38B — $307.28K — $68.11 — $69.51 — $2.38B — 13.49 $5.09 —
Stock Yards Bancorp  SYBT $79.9 —
-0.71
$2.35B — $157.92K — $79.17 — $80.94 — $2.35B — 19.29 $4.14 —
Extreme Networks  EXTR $17.68 —
-2.48
$2.35B — $1.04M — $17.65 — $18.1 — $2.35B — 0 -$0.41 —
Trustmark  TRMK $38.7 —
+0.49
$2.34B — $217.77K — $38.26 — $38.97 — $2.34B — 38.70 $1 —
Huron Consulting  HURN $135.16 —
-1.97
$2.33B — $171.44K — $135.08 — $137.99 — $2.33B — 20.32 $6.65 —
Garrett Motion  GTX $11.49 —
+1.59
$2.33B — $2.16M — $11.3 — $11.57 — $2.33B — 8.97 $1.28 —
Viavi  VIAV $10.39 —
+0.39
$2.32B — $1.19M — $10.25 — $10.44 — $2.32B — 519.50 $0.02 —
Cipher Mining  CIFR $6.24 —
-0.32
$2.32B — $44.5M — $6.03 — $6.51 — $2.32B — 0 -$0.38 —
NBT Bancorp  NBTB $44.04 —
+0.48
$2.31B — $152.62K — $42.23 — $44.22 — $2.31B — 14.53 $3.03 —
Twist Bioscience  TWST $38.47 —
-1.66
$2.3B — $870.18K — $38.3 — $39.37 — $2.3B — 0 -$3.25 —
Methanex  MEOH $33.98 —
-0.9
$2.3B — $533.38K — $33.78 — $34.46 — $2.3B — 11.10 $3.06 —
Agios Pharmaceuticals  AGIO $39.53 —
+1.18
$2.29B — $976.85K — $38 — $40.06 — $2.29B — 3.42 $11.54 —
J&J Snack Foods  JJSF $117.38 —
+0.47
$2.28B — $192.15K — $116.15 — $119.14 — $2.28B — 30.09 $3.9 —
Acadia Healthcare Company  ACHC $24.69 —
+1.11
$2.27B — $1.56M — $23.99 — $25.04 — $2.27B — 12.10 $2.04 —
Hub  HUBG $36.63 —
+3.42
$2.24B — $645.27K — $35.29 — $36.85 — $2.24B — 21.54 $1.7 —
Denali Therapeutics  DNLI $15.35 —
+2.33
$2.23B — $846.62K — $14.76 — $15.38 — $2.23B — 0 -$2.67 —
Innospec  IOSP $89.32 —
+0.1
$2.23B — $160.79K — $88.49 — $90.46 — $2.23B — 82.70 $1.08 —
Mister Car Wash  MCW $6.82 —
+4.12
$2.22B — $1.62M — $6.54 — $6.86 — $2.22B — 28.41 $0.24 —
Beam Therapeutics  BEAM $22.03 —
+2.66
$2.22B — $3.25M — $21.04 — $22.51 — $2.22B — 0 -$4.61 —
Pacific Premier Bancorp  PPBI $22.83 —
+0.57
$2.22B — $516.87K — $22.56 — $22.98 — $2.22B — 14.92 $1.53 —
Patria Investments  PAX $13.88 —
-1.07
$2.19B — $497.83K — $13.76 — $14.04 — $2.19B — 30.84 $0.45 —
Progress Software  PRGS $50.64 —
-1.71
$2.18B — $1.44M — $50.04 — $51.35 — $2.18B — 38.95 $1.3 —
First Busey  BUSE $24.26 —
+0.04
$2.17B — $306.4K — $24.03 — $24.38 — $2.17B — 22.46 $1.08 —
The Wendy's Company  WEN $11.29 —
+0.53
$2.17B — $6.79M — $11.18 — $11.45 — $2.17B — 12.01 $0.94 —
Tripadvisor  TRIP $18.16 —
+4.79
$2.14B — $5.7M — $17.53 — $18.41 — $2.14B — 46.56 $0.39 —
Enterprise Financial Services Corp  EFSC $57.83 —
+1.35
$2.14B — $205.29K — $56.66 — $58.17 — $2.14B — 11.36 $5.09 —
QuidelOrtho  QDEL $31.55 —
-0.06
$2.13B — $1.03M — $31.21 — $32.7 — $2.13B — 0 -$5.23 —
Vicor  VICR $47.06 —
+0.73
$2.13B — $147.7K — $46.26 — $47.57 — $2.13B — 88.79 $0.53 —
Kiniksa Pharmaceuticals  KNSA $28.95 —
+0.52
$2.11B — $350.44K — $28.5 — $29.09 — $2.11B — 0 -$0.24 —
The Vita Coco Company  COCO $37.19 —
+1.17
$2.11B — $405.73K — $36.51 — $37.26 — $2.11B — 36.82 $1.01 —
Star Bulk Carriers  SBLK $18.02 —
+3.56
$2.1B — $1.34M — $17.65 — $18.34 — $2.1B — 9.43 $1.91 —
Applied Digital  APLD $9.33 —
-1.89
$2.1B — $17.79M — $9.28 — $9.64 — $2.1B — 0 -$1.47 —
Central Garden & Pet Company  CENT $36.45 —
+0.83
$2.1B — $50.02K — $36.1 — $36.84 — $2.1B — 19.38 $1.88 —
Central Garden & Pet Company  CENTA $32.32 —
+0.69
$2.1B — $296.75K — $31.82 — $32.78 — $2.1B — 17.19 $1.88 —
CG Oncology  CGON $27.11 —
+0.26
$2.07B — $510.04K — $26.56 — $27.52 — $2.07B — 0 -$1.5 —
Addus HomeCare  ADUS $112.2 —
-1.93
$2.06B — $145.87K — $112.02 — $114.39 — $2.06B — 25.38 $4.42 —
NovoCure  NVCR $18.46 —
+1.48
$2.06B — $652.32K — $18.05 — $18.59 — $2.06B — 0 -$1.51 —
Gogo  GOGO $15.45 —
-1.02
$2.04B — $1.73M — $15.29 — $15.8 — $2.04B — 0 -$0.04 —
AvidXchange  AVDX $9.84 —
-0.05
$2.03B — $910K — $9.84 — $9.85 — $2.03B — 0 $0 —
Progyny  PGNY $23.61 —
-0.71
$2.02B — $938.35K — $23.11 — $23.9 — $2.02B — 41.42 $0.57 —
Galapagos  GLPG $30.49 —
+2.14
$2.01B — $335.2K — $30.05 — $30.64 — $2.01B — 0 -$3.2 —
Viasat  VSAT $15.4 —
-0.32
$2.01B — $2.19M — $14.94 — $15.66 — $2.01B — 0 -$4.48 —
IDEAYA Biosciences  IDYA $22.8 —
-0.74
$2B — $1.19M — $21.97 — $23.06 — $2B — 0 -$3.65 —
EverCommerce  EVCM $10.84 —
+0.28
$1.98B — $168.37K — $10.6 — $10.88 — $1.98B — 0 -$0.12 —
Pathward Financial  CASH $83.85 —
+0.12
$1.98B — $162.32K — $83.15 — $84.83 — $1.98B — 11.34 $7.39 —
Strategic Education  STRA $81.04 —
+0.21
$1.96B — $230.15K — $80.56 — $81.65 — $1.96B — 17.31 $4.68 —
Centessa Pharmaceuticals  CNTA $14.65 —
+4.42
$1.96B — $931.65K — $13.85 — $14.74 — $1.96B — 0 -$1.88 —
First Bancorp  FBNC $47.12 —
+1.12
$1.95B — $302.48K — $46.43 — $47.29 — $1.95B — 22.33 $2.11 —
Kulicke and Soffa Industries  KLIC $36.95 —
+1.01
$1.95B — $413.27K — $36.6 — $37.52 — $1.95B — 99.86 $0.37 —
ArcBest  ARCB $84.42 —
+1.78
$1.94B — $349.61K — $83.36 — $86.81 — $1.94B — 11.21 $7.53 —
National Vision  EYE $24.54 —
-2.81
$1.94B — $2.13M — $24.5 — $25.38 — $1.94B — 0 -$0.32 —
Perdoceo Education  PRDO $29.53 —
-1.62
$1.94B — $615.41K — $29.35 — $30.3 — $1.94B — 13.12 $2.25 —
Premier  PINC $21.46 —
-0.6
$1.92B — $1.26M — $21.4 — $21.72 — $1.92B — 21.03 $1.02 —
ePlus  PLUS $71.22 —
-0.5
$1.89B — $106.01K — $71.02 — $72.37 — $1.89B — 17.58 $4.05 —
Steven Madden  SHOO $26.01 —
+1.96
$1.89B — $951.57K — $25.35 — $26.54 — $1.89B — 11.21 $2.32 —
Gibraltar Industries  ROCK $64.03 —
+1.39
$1.89B — $175.76K — $63.35 — $65.13 — $1.89B — 14.75 $4.34 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.