Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
시가 총액
$49.69B
총 거래량
BTC 59.84%   •   ETH 7.83%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Crinetics Pharmaceuticals  CRNX $26.89 —
-6.86
$2.5B — $1.18M — $26.48 — $28.54 — $2.5B — 0 -$3.69 —
nCino  NCNO $21.45 —
-1.2
$2.5B — $3.43M — $20.92 — $22.03 — $2.5B — 0 -$0.33 —
Power Integrations  POWI $43.68 —
-2.72
$2.48B — $1.34M — $41.19 — $44.49 — $2.48B — 78.00 $0.56 —
Immunovant  IMVT $14.58 —
-7.6
$2.48B — $3.84M — $14.16 — $15.67 — $2.48B — 0 -$2.62 —
Huron Consulting  HURN $137.76 —
-6.61
$2.47B — $343.06K — $137.6 — $144.7 — $2.47B — 21.93 $6.28 —
United States Lime & Minerals  USLM $85.77 —
-1.44
$2.45B — $128.17K — $80.47 — $86.58 — $2.45B — 22.63 $3.79 —
Avis Budget  CAR $69.2 —
-4.7
$2.44B — $2.36M — $62.36 — $69.93 — $2.44B — 0 -$51.22 —
Semtech  SMTC $28.01 —
-5.72
$2.42B — $3.81M — $25.17 — $28.23 — $2.42B — 0 -$2.26 —
Alkami Technology  ALKT $23.49 —
-6.67
$2.42B — $1.23M — $23.34 — $24.62 — $2.42B — 0 -$0.41 —
Progress Software  PRGS $56.17 —
-3.14
$2.42B — $1M — $56.02 — $57.63 — $2.42B — 44.22 $1.27 —
ImmunityBio  IBRX $2.83 —
-4.71
$2.42B — $7.91M — $2.74 — $2.96 — $2.42B — 0 -$0.62 —
Atlanta Braves  BATRA $41.28 —
-4.71
$2.4B — $105.25K — $40 — $42.73 — $2.4B — 0 -$0.5 —
Atlanta Braves Holdings, Inc.  BATRK $37.25 —
-5.19
$2.4B — $465.69K — $36.75 — $38.99 — $2.4B — 0 -$0.5 —
First Advantage  FA $13.62 —
-7.22
$2.36B — $2.33M — $13.47 — $14.32 — $2.36B — 0 -$0.74 —
Mister Car Wash  MCW $7.29 —
-2.28
$2.36B — $2.43M — $7.16 — $7.44 — $2.36B — 34.71 $0.21 —
Independent Bank  INDB $55.39 —
-3.4
$2.36B — $469.2K — $53.18 — $55.73 — $2.36B — 12.25 $4.52 —
The Cheesecake Factory Incorporated  CAKE $45.68 —
-2.37
$2.36B — $2.05M — $43.12 — $46.43 — $2.36B — 14.27 $3.2 —
Globalstar  GSAT $18.64 —
-5.14
$2.36B — $1.03M — $18 — $19.4 — $2.36B — 0 -$0.59 —
CVB Financial  CVBF $16.85 —
-1.23
$2.35B — $1.6M — $16.33 — $17.01 — $2.35B — 11.70 $1.44 —
DLocal  DLO $8.09 —
-3.23
$2.31B — $1.02M — $7.71 — $8.22 — $2.31B — 20.74 $0.39 —
Weibo  WB $8.6 —
-6.22
$2.31B — $2.69M — $8.31 — $8.93 — $2.31B — 7.41 $1.16 —
TowneBank  TOWN $30.61 —
-0.81
$2.3B — $653.32K — $29.66 — $30.99 — $2.3B — 14.23 $2.15 —
Simmons First National  SFNC $18.26 —
-3.08
$2.3B — $797.65K — $17.65 — $18.44 — $2.3B — 15.09 $1.21 —
Hawkins  HWKN $107.09 —
-0.45
$2.24B — $161.14K — $102.75 — $107.7 — $2.24B — 27.38 $3.91 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
IPG Photonics  IPGP $52.12 —
-5.39
$2.22B — $456.89K — $49.55 — $53.05 — $2.22B — 0 -$4.09 —
Viavi  VIAV $9.86 —
-5.56
$2.19B — $3.13M — $9.48 — $10.09 — $2.19B — 0 -$0.18 —
VSE  VSEC $105.93 —
-9.28
$2.19B — $376.95K — $105.78 — $113.88 — $2.19B — 52.18 $2.03 —
Patterson-UTI Energy  PTEN $5.66 —
-18.33
$2.19B — $18.65M — $5.53 — $6.57 — $2.19B — 0 -$2.44 —
PENN Entertainment  PENN $14.29 —
-7.51
$2.19B — $8.22M — $13.25 — $15.04 — $2.19B — 0 -$2.05 —
Twist Bioscience  TWST $36.19 —
-3.49
$2.16B — $2.4M — $33.68 — $37.53 — $2.16B — 0 -$3.38 —
Innospec  IOSP $85.83 —
-2.96
$2.16B — $309.26K — $82.98 — $89.44 — $2.16B — 60.44 $1.42 —
Newell Brands  NWL $5.12 —
-6.31
$2.14B — $13.36M — $4.83 — $5.28 — $2.14B — 0 -$0.52 —
JOYY  YY $41.55 —
-2.53
$2.14B — $642.01K — $41.42 — $42.57 — $2.14B — 0 -$51 —
Core Scientific  CORZ $7.18 —
+0.42
$2.12B — $24.69M — $6.68 — $7.48 — $2.12B — 0 -$4.39 —
The Bancorp  TBBK $43.92 —
-10.29
$2.11B — $2.52M — $41.62 — $46.47 — $2.11B — 10.23 $4.29 —
First Financial Bancorp  FFBC $22.12 —
-3.32
$2.11B — $569.94K — $21.33 — $22.29 — $2.11B — 9.21 $2.4 —
Central Garden & Pet Company  CENT $35.23 —
-1.29
$2.11B — $212.71K — $34.68 — $35.6 — $2.11B — 19.35 $1.82 —
Central Garden & Pet Company  CENTA $31.46 —
-1.19
$2.11B — $374.96K — $30.89 — $32 — $2.11B — 17.28 $1.82 —
ReNew Energy Global  RNW $5.78 —
-4.78
$2.1B — $1.24M — $5.67 — $6.11 — $2.1B — 115.60 $0.05 —
First Merchants  FRME $35.65 —
-2.41
$2.09B — $468.88K — $34.33 — $36.01 — $2.09B — 10.45 $3.41 —
Impinj  PI $73 —
-0.75
$2.08B — $1.09M — $68.08 — $73.59 — $2.08B — 52.51 $1.39 —
WaFd  WAFD $25.24 —
-5.04
$2.06B — $793.55K — $24.55 — $26.03 — $2.06B — 11.52 $2.19 —
The Chefs' Warehouse  CHEF $50 —
-3.59
$2.05B — $698.46K — $48.16 — $50.6 — $2.05B — 37.87 $1.32 —
Hub  HUBG $33.38 —
-1.62
$2.05B — $661.74K — $31.63 — $33.57 — $2.05B — 19.63 $1.7 —
Melco Resorts & Entertainment  MLCO $4.8 —
-9.77
$2.04B — $8.84M — $4.74 — $5.13 — $2.04B — 48.00 $0.1 —
Strategic Education  STRA $81.07 —
-1.43
$2B — $313.7K — $79.17 — $82.17 — $2B — 17.35 $4.67 —
Powell Industries  POWL $164.45 —
-3.19
$1.98B — $564.23K — $153.3 — $167.18 — $1.98B — 12.48 $13.17 —
Peloton Interactive  PTON $5.03 —
-6.85
$1.96B — $18.75M — $4.63 — $5.29 — $1.96B — 0 -$0.77 —
Visteon  VC $72.34 —
-3.33
$1.96B — $513.91K — $68.63 — $73.05 — $1.96B — 7.36 $9.82 —
Methanex  MEOH $28.72 —
-7.59
$1.96B — $1.9M — $27.35 — $29.48 — $1.96B — 12.01 $2.39 —
LivaNova  LIVN $35.95 —
-4.08
$1.95B — $1.16M — $35.24 — $36.48 — $1.95B — 30.99 $1.16 —
Banner  BANR $56.52 —
-3.42
$1.95B — $284.23K — $54.88 — $57.1 — $1.95B — 11.58 $4.88 —
Seacoast Banking Corporation of Florida  SBCF $22.69 —
-3.77
$1.94B — $816.3K — $21.95 — $24.04 — $1.94B — 15.97 $1.42 —
Agilysys  AGYS $69.35 —
-2.86
$1.94B — $355.24K — $67.19 — $70.35 — $1.94B — 92.46 $0.75 —
Tarsus Pharmaceuticals  TARS $47.02 —
-5.11
$1.94B — $653.88K — $45.86 — $48.8 — $1.94B — 0 -$3.07 —
Premier  PINC $19.44 —
-0.51
$1.93B — $1.23M — $19.18 — $19.59 — $1.93B — 48.60 $0.4 —
Progyny  PGNY $22.6 —
-2.38
$1.93B — $1.51M — $22.17 — $22.94 — $1.93B — 39.64 $0.57 —
Vicor  VICR $42.09 —
-5.82
$1.9B — $510.55K — $39.02 — $43.67 — $1.9B — 300.64 $0.14 —
QuidelOrtho  QDEL $28.13 —
-13.42
$1.9B — $2.72M — $26.84 — $31.36 — $1.9B — 0 -$30.54 —
Synaptics Incorporated  SYNA $48.25 —
-7.28
$1.89B — $946.29K — $45.86 — $50.42 — $1.89B — 11.27 $4.28 —
Trustmark  TRMK $30.82 —
-3.23
$1.87B — $580.56K — $30 — $32.8 — $1.87B — 41.64 $0.74 —
Marqeta  MQ $3.71 —
-6.08
$1.87B — $6.79M — $3.65 — $3.91 — $1.87B — 74.20 $0.05 —
FormFactor  FORM $24.17 —
-4.28
$1.86B — $1.5M — $22.84 — $24.84 — $1.86B — 27.15 $0.89 —
SSR Mining  SSRM $9.09 —
-9.82
$1.86B — $3.33M — $8.79 — $9.7 — $1.86B — 0 -$1.29 —
Stock Yards Bancorp  SYBT $63.06 —
-2.76
$1.86B — $127.71K — $61.18 — $63.94 — $1.86B — 16.21 $3.89 —
Pacific Premier Bancorp  PPBI $19.26 —
-2.48
$1.86B — $1.8M — $18.41 — $19.62 — $1.86B — 11.67 $1.65 —
NBT Bancorp  NBTB $38.83 —
-2.07
$1.83B — $349.96K — $37.49 — $39.16 — $1.83B — 13.07 $2.97 —
SJW  SJW $53.5 —
-2.27
$1.83B — $318.7K — $52.76 — $55.93 — $1.83B — 18.64 $2.87 —
Addus HomeCare  ADUS $100.31 —
-1.01
$1.82B — $412.7K — $97.84 — $101.51 — $1.82B — 23.71 $4.23 —
Playtika Holding  PLTK $4.84 —
-3.01
$1.82B — $2.14M — $4.57 — $4.91 — $1.82B — 11.00 $0.44 —
NovoCure  NVCR $16.49 —
-2.89
$1.81B — $958.65K — $15.92 — $16.8 — $1.81B — 0 -$1.56 —
TTM  TTMI $17.78 —
-5.32
$1.81B — $773.68K — $16.93 — $18.12 — $1.81B — 32.92 $0.54 —
Ambarella  AMBA $41.94 —
-7.4
$1.78B — $1.06M — $39.9 — $43.7 — $1.78B — 0 -$2.84 —
Enterprise Financial Services Corp  EFSC $47.86 —
-2.23
$1.77B — $270.29K — $46.08 — $48.11 — $1.77B — 9.90 $4.83 —
EverCommerce  EVCM $9.58 —
-1.94
$1.76B — $153.62K — $9.3 — $10.09 — $1.76B — 0 -$0.22 —
Arcutis Biotherapeutics  ARQT $14.73 —
-8.85
$1.75B — $2.14M — $14.26 — $16.04 — $1.75B — 0 -$1.16 —
Steven Madden  SHOO $24.1 —
+1.9
$1.74B — $3.51M — $22.24 — $24.54 — $1.74B — 10.25 $2.35 —
iQIYI  IQ $1.81 —
-13.4
$1.74B — $75.69M — $1.76 — $1.96 — $1.74B — 16.45 $0.11 —
Werner Enterprises  WERN $27.9 —
+2.05
$1.73B — $1.74M — $26.56 — $28.03 — $1.73B — 50.72 $0.55 —
First Busey  BUSE $19.21 —
-2.73
$1.73B — $1.18M — $18.59 — $19.42 — $1.73B — 9.70 $1.98 —
Denali Therapeutics  DNLI $11.78 —
-7.9
$1.71B — $1.52M — $11.35 — $12.63 — $1.71B — 0 -$2.57 —
Root  ROOT $112.37 —
-6.69
$1.71B — $833.82K — $106.59 — $116.24 — $1.71B — 61.40 $1.83 —
VNET  VNET $6.39 —
-12.82
$1.71B — $9.95M — $6.13 — $6.95 — $1.71B — 319.50 $0.02 —
Recursion Pharmaceuticals  RXRX $4.24 —
-11.85
$1.7B — $28M — $4.06 — $4.74 — $1.7B — 0 -$1.69 —
Clover Health Investments  CLOV $3.33 —
-5.13
$1.7B — $6.95M — $3.22 — $3.48 — $1.7B — 0 -$0.09 —
MYR  MYRG $105.29 —
-4.78
$1.7B — $253.46K — $97.72 — $110.57 — $1.7B — 57.53 $1.83 —
Neogen  NEOG $7.8 —
-4.06
$1.69B — $6.29M — $7.68 — $8.08 — $1.69B — 0 -$2.19 —
Perdoceo Education  PRDO $25.49 —
-1.7
$1.68B — $947.3K — $24.62 — $25.64 — $1.68B — 11.63 $2.19 —
City Holding Company  CHCO $112.43 —
-0.2
$1.65B — $149.22K — $106.38 — $113.08 — $1.65B — 14.24 $7.89 —
CSG Systems  CSGS $57.36 —
-2.86
$1.65B — $379.38K — $56.62 — $58.71 — $1.65B — 18.93 $3.03 —
Prospect Capital  PSEC $3.7 —
-8.64
$1.65B — $8.89M — $3.68 — $3.98 — $1.65B — 0 -$0.21 —
Tripadvisor  TRIP $11.69 —
-9.94
$1.64B — $4.59M — $11.49 — $12.57 — $1.64B — 292.25 $0.04 —
Criteo  CRTO $30.06 —
-7.85
$1.63B — $412.79K — $29.73 — $31.7 — $1.63B — 15.82 $1.9 —
Playa Hotels & Resorts  PLYA $13.26 —
-0.53
$1.63B — $7.56M — $13.15 — $13.33 — $1.63B — 23.67 $0.56 —
Diodes Incorporated  DIOD $35.1 —
-5.21
$1.63B — $885K — $32.93 — $37.27 — $1.63B — 36.94 $0.95 —
Pathward Financial  CASH $67.53 —
-3.1
$1.61B — $278.41K — $64.93 — $67.78 — $1.61B — 9.85 $6.85 —
Upwork  UPWK $11.87 —
-5.27
$1.61B — $3.12M — $11.47 — $12.27 — $1.61B — 7.80 $1.52 —
AvidXchange  AVDX $7.84 —
-1.88
$1.6B — $2.41M — $7.54 — $7.91 — $1.6B — 196.00 $0.04 —
The Vita Coco Company  COCO $27.94 —
+3.48
$1.59B — $1.67M — $25.79 — $28.3 — $1.59B — 29.72 $0.94 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.