$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves  BATRA $48.55 —
+0.14
$2.91B — $7.66K — $48.22 — $48.69 — $2.91B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $45.83 —
0
$2.91B — $67.08K — $45.5 — $46.04 — $2.91B — 0 -$0.33 —
Ambarella  AMBA $68.21 —
+0.27
$2.89B — $226.57K — $66.78 — $68.62 — $2.89B — 0 -$2.49 —
CVB Financial  CVBF $20.89 —
+1.26
$2.88B — $267.62K — $20.52 — $20.92 — $2.88B — 14.40 $1.45 —
MYR  MYRG $185.38 —
+0.63
$2.88B — $46.48K — $181.11 — $185.45 — $2.88B — 85.82 $2.16 —
Surgery Partners  SGRY $22.38 —
-0.04
$2.87B — $263.84K — $22.16 — $22.42 — $2.87B — 0 -$1.53 —
Enstar Group Limited  ESGRP $20.27 —
+0.67
$2.85B — $24.06K — $19.9 — $20.35 — $2.85B — 0 -$1.49 —
Alarm.com  ALRM $57.18 —
-0.37
$2.84B — $97.15K — $56.56 — $57.25 — $2.84B — 24.12 $2.37 —
Ultragenyx Pharmaceutical  RARE $29.82 —
-28.04
$2.82B — $9.42M — $29.06 — $33.41 — $2.82B — 0 -$5.83 —
PENN Entertainment  PENN $18.66 —
+1.06
$2.82B — $986.36K — $18.32 — $18.79 — $2.82B — 0 -$0.61 —
Marqeta  MQ $5.98 —
-0.25
$2.8B — $2.05M — $5.93 — $6.01 — $2.8B — 59.75 $0.1 —
FormFactor  FORM $36.07 —
+1.06
$2.78B — $198.75K — $35.88 — $36.44 — $2.78B — 52.27 $0.69 —
Enovix  ENVX $14.39 —
+4.88
$2.76B — $5.33M — $13.34 — $14.5 — $2.76B — 0 -$1.11 —
Enstar Group Limited  ESGRO $19.41 —
+0.14
$2.75B — $13.69K — $19.28 — $19.49 — $2.75B — 0 -$1.49 —
HUTCHMED (China)  HCM $16.03 —
-1.66
$2.74B — $10.28K — $15.97 — $16.09 — $2.74B — 80.15 $0.2 —
Peloton Interactive  PTON $6.86 —
+5.3
$2.73B — $5.8M — $6.52 — $6.92 — $2.73B — 0 -$0.43 —
TowneBank  TOWN $36.07 —
+0.91
$2.72B — $85.01K — $34.23 — $36.13 — $2.72B — 15.28 $2.36 —
Synaptics Incorporated  SYNA $70.09 —
+1.59
$2.7B — $122.73K — $68.2 — $70.68 — $2.7B — 16.72 $4.19 —
Diodes Incorporated  DIOD $58.2 —
+1.45
$2.7B — $114.67K — $57.48 — $58.9 — $2.7B — 105.80 $0.55 —
ReNew Energy Global  RNW $7.44 —
-0.47
$2.7B — $726.3K — $7.41 — $7.5 — $2.7B — 57.19 $0.13 —
VSE  VSEC $128.59 —
+1.74
$2.66B — $56.06K — $125.04 — $129.09 — $2.66B — 54.71 $2.35 —
Alignment Healthcare  ALHC $13.37 —
-3.85
$2.64B — $866.98K — $13.27 — $13.82 — $2.64B — 0 -$0.47 —
Arrowhead Pharmaceuticals  ARWR $19.03 —
+0.77
$2.63B — $952.11K — $18.56 — $19.24 — $2.63B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.71 —
-0.25
$2.59B — $91.43K — $63.01 — $64.1 — $2.59B — 41.91 $1.52 —
Privia Health  PRVA $21.18 —
-0.12
$2.58B — $306.26K — $20.85 — $21.27 — $2.58B — 176.45 $0.12 —
Powell Industries  POWL $213.87 —
+0.93
$2.58B — $68.23K — $206.06 — $214.49 — $2.58B — 15.01 $14.24 —
LivaNova  LIVN $47.33 —
+0.34
$2.58B — $235.57K — $46.25 — $47.38 — $2.58B — 0 -$4.07 —
Hut 8  HUT $22.26 —
+4.66
$2.57B — $4.49M — $20.9 — $22.34 — $2.57B — 0 -$0.66 —
Simmons First National  SFNC $20.26 —
+0.75
$2.55B — $93.93K — $19.9 — $20.31 — $2.55B — 17.46 $1.16 —
Silicon Motion Technology  SIMO $74.71 —
0
$2.55B — $56.78K — $74.06 — $75 — $2.55B — 27.53 $2.72 —
Patterson-UTI Energy  PTEN $6.53 —
-0.08
$2.52B — $2.98M — $6.37 — $6.59 — $2.52B — 0 -$2.57 —
SSR Mining  SSRM $12.4 —
+0.12
$2.52B — $831.25K — $12.15 — $12.43 — $2.52B — 30.23 $0.41 —
WaFd  WAFD $31.4 —
+1.36
$2.52B — $163.73K — $30.71 — $31.43 — $2.52B — 11.71 $2.68 —
Seacoast Banking Corporation of Florida  SBCF $29.2 —
+0.55
$2.51B — $130.68K — $28.5 — $29.3 — $2.51B — 19.72 $1.48 —
Cogent Communications  CCOI $50.88 —
+3.25
$2.51B — $114.91K — $49.12 — $50.89 — $2.51B — 0 -$3.99 —
Newell Brands  NWL $5.96 —
+1.71
$2.49B — $2.87M — $5.86 — $6.12 — $2.49B — 0 -$0.59 —
Sunrun  RUN $10.86 —
+3.38
$2.48B — $9.84M — $10.34 — $11.15 — $2.48B — 0 -$12.21 —
ImmunityBio  IBRX $2.81 —
+0.72
$2.48B — $2.22M — $2.74 — $2.84 — $2.48B — 0 -$0.57 —
First Financial Bancorp  FFBC $25.89 —
+0.64
$2.48B — $81.7K — $25.63 — $26 — $2.48B — 10.74 $2.41 —
Recursion Pharmaceuticals  RXRX $5.71 —
+2.15
$2.48B — $20.69M — $5.57 — $5.88 — $2.48B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.94 —
+11.36
$2.46B — $15.12M — $7.14 — $8.44 — $2.46B — 0 -$10.17 —
Apellis Pharmaceuticals  APLS $19.42 —
+1.09
$2.44B — $537.26K — $18.93 — $19.48 — $2.44B — 0 -$1.8 —
Axcelis  ACLS $75.95 —
+2.12
$2.44B — $142.73K — $74.5 — $76.5 — $2.44B — 13.91 $5.46 —
First Merchants  FRME $41.71 —
+1.31
$2.43B — $110.68K — $39.21 — $41.76 — $2.43B — 11.74 $3.55 —
Weibo  WB $9.84 —
+0.98
$2.42B — $365.01K — $9.81 — $9.92 — $2.42B — 7.12 $1.38 —
Cipher Mining  CIFR $6.45 —
+3.04
$2.39B — $31.56M — $6.03 — $6.46 — $2.39B — 0 -$0.38 —
Extreme Networks  EXTR $17.93 —
-1.13
$2.39B — $312.66K — $17.72 — $18.1 — $2.39B — 0 -$0.41 —
Banner  BANR $68.77 —
-0.23
$2.38B — $116.71K — $68.11 — $69.51 — $2.38B — 13.51 $5.09 —
Stock Yards Bancorp  SYBT $80.53 —
+0.07
$2.37B — $44.81K — $79.17 — $80.94 — $2.37B — 19.45 $4.14 —
Huron Consulting  HURN $136.57 —
-0.94
$2.36B — $51.9K — $136.08 — $137.99 — $2.36B — 20.53 $6.65 —
Trustmark  TRMK $38.89 —
+0.99
$2.35B — $56.42K — $38.26 — $38.95 — $2.35B — 38.89 $1 —
Garrett Motion  GTX $11.53 —
+1.95
$2.33B — $708.07K — $11.3 — $11.56 — $2.33B — 9.00 $1.28 —
Viavi  VIAV $10.4 —
+0.43
$2.32B — $411.23K — $10.25 — $10.44 — $2.32B — 519.75 $0.02 —
NBT Bancorp  NBTB $44.16 —
+0.75
$2.31B — $42.09K — $42.23 — $44.2 — $2.31B — 14.57 $3.03 —
Twist Bioscience  TWST $38.56 —
-1.43
$2.31B — $374.91K — $38.33 — $39.37 — $2.31B — 0 -$3.25 —
Methanex  MEOH $34.14 —
-0.45
$2.31B — $186.97K — $33.87 — $34.46 — $2.31B — 11.15 $3.06 —
J&J Snack Foods  JJSF $118.1 —
+1.09
$2.3B — $128.74K — $116.15 — $119.14 — $2.3B — 30.28 $3.9 —
Acadia Healthcare Company  ACHC $24.92 —
+2.05
$2.3B — $590.55K — $23.99 — $25.03 — $2.3B — 12.21 $2.04 —
Agios Pharmaceuticals  AGIO $39.35 —
+0.7
$2.28B — $273.14K — $38 — $39.38 — $2.28B — 3.40 $11.54 —
Innospec  IOSP $89.71 —
+0.54
$2.24B — $60.54K — $88.49 — $90.46 — $2.24B — 83.06 $1.08 —
Hub  HUBG $36.54 —
+3.16
$2.24B — $156.72K — $35.29 — $36.63 — $2.24B — 21.49 $1.7 —
Pacific Premier Bancorp  PPBI $22.92 —
+0.95
$2.22B — $187.75K — $22.56 — $22.98 — $2.22B — 14.97 $1.53 —
Mister Car Wash  MCW $6.84 —
+4.43
$2.22B — $427.09K — $6.54 — $6.85 — $2.22B — 28.50 $0.24 —
Patria Investments  PAX $13.93 —
-0.75
$2.2B — $247.27K — $13.76 — $14.04 — $2.2B — 30.94 $0.45 —
QuidelOrtho  QDEL $32.48 —
+2.88
$2.2B — $344.22K — $31.21 — $32.7 — $2.2B — 0 -$5.23 —
Denali Therapeutics  DNLI $15.08 —
+0.53
$2.19B — $357.85K — $14.76 — $15.21 — $2.19B — 0 -$2.67 —
The Wendy's Company  WEN $11.39 —
+1.38
$2.19B — $2.85M — $11.18 — $11.45 — $2.19B — 12.11 $0.94 —
Beam Therapeutics  BEAM $21.72 —
+1.21
$2.18B — $1.97M — $21.04 — $22.51 — $2.18B — 0 -$4.61 —
Progress Software  PRGS $50.51 —
-1.96
$2.18B — $592.18K — $50.04 — $51.35 — $2.18B — 38.85 $1.3 —
First Busey  BUSE $24.31 —
+0.25
$2.18B — $92.61K — $24.03 — $24.38 — $2.18B — 22.50 $1.08 —
Applied Digital  APLD $9.59 —
+0.85
$2.16B — $11.08M — $9.28 — $9.64 — $2.16B — 0 -$1.47 —
Tripadvisor  TRIP $18.1 —
+4.41
$2.14B — $2.99M — $17.53 — $18.41 — $2.14B — 46.39 $0.39 —
Vicor  VICR $47.22 —
+1.07
$2.13B — $66.23K — $46.26 — $47.57 — $2.13B — 89.09 $0.53 —
Enterprise Financial Services Corp  EFSC $57.7 —
+1.12
$2.13B — $41.97K — $56.66 — $57.85 — $2.13B — 11.33 $5.09 —
Central Garden & Pet Company  CENTA $32.72 —
+1.93
$2.12B — $77.76K — $31.82 — $32.78 — $2.12B — 17.40 $1.88 —
Central Garden & Pet Company  CENT $36.82 —
+1.85
$2.12B — $10.86K — $36.1 — $36.8 — $2.12B — 19.58 $1.88 —
Kiniksa Pharmaceuticals  KNSA $28.9 —
+0.35
$2.11B — $124.9K — $28.5 — $29 — $2.11B — 0 -$0.24 —
The Vita Coco Company  COCO $37.16 —
+1.07
$2.11B — $135.07K — $36.51 — $37.26 — $2.11B — 36.78 $1.01 —
Star Bulk Carriers  SBLK $18.05 —
+3.74
$2.11B — $783.53K — $17.65 — $18.34 — $2.11B — 9.45 $1.91 —
CG Oncology  CGON $27.33 —
+1.05
$2.08B — $187.35K — $26.56 — $27.52 — $2.08B — 0 -$1.5 —
Gogo  GOGO $15.69 —
+0.51
$2.08B — $523.84K — $15.29 — $15.72 — $2.08B — 0 -$0.04 —
Addus HomeCare  ADUS $112.74 —
-1.46
$2.07B — $65.62K — $112.02 — $114.39 — $2.07B — 25.50 $4.42 —
NovoCure  NVCR $18.45 —
+1.43
$2.06B — $216.17K — $18.05 — $18.48 — $2.06B — 0 -$1.51 —
Viasat  VSAT $15.67 —
+1.39
$2.04B — $765.01K — $14.94 — $15.66 — $2.04B — 0 -$4.48 —
AvidXchange  AVDX $9.85 —
0
$2.03B — $205.29K — $9.84 — $9.85 — $2.03B — 0 $0 —
Progyny  PGNY $23.69 —
-0.38
$2.03B — $294.15K — $23.11 — $23.77 — $2.03B — 41.56 $0.57 —
Galapagos  GLPG $30.35 —
+1.68
$2B — $167.18K — $30.05 — $30.42 — $2B — 0 -$3.2 —
Pathward Financial  CASH $84.26 —
+0.61
$1.99B — $49.12K — $83.15 — $84.83 — $1.99B — 11.40 $7.39 —
ArcBest  ARCB $86.13 —
+3.85
$1.98B — $160.6K — $83.36 — $86.81 — $1.98B — 11.43 $7.53 —
National Vision  EYE $25.03 —
-0.89
$1.98B — $685.81K — $24.91 — $25.38 — $1.98B — 0 -$0.32 —
EverCommerce  EVCM $10.83 —
+0.19
$1.98B — $55.23K — $10.6 — $10.83 — $1.98B — 0 -$0.12 —
Strategic Education  STRA $81.5 —
+0.77
$1.97B — $101.38K — $80.56 — $81.65 — $1.97B — 17.41 $4.68 —
Kulicke and Soffa Industries  KLIC $37.26 —
+1.85
$1.97B — $123.1K — $36.6 — $37.43 — $1.97B — 100.69 $0.37 —
IDEAYA Biosciences  IDYA $22.42 —
-2.39
$1.96B — $470.36K — $21.97 — $22.8 — $1.96B — 0 -$3.65 —
Perdoceo Education  PRDO $29.76 —
-0.85
$1.95B — $135.58K — $29.35 — $30.3 — $1.95B — 13.22 $2.25 —
First Bancorp  FBNC $46.88 —
+0.6
$1.94B — $90.73K — $46.43 — $47.29 — $1.94B — 22.21 $2.11 —
Centessa Pharmaceuticals  CNTA $14.5 —
+3.35
$1.94B — $454.73K — $13.85 — $14.58 — $1.94B — 0 -$1.88 —
Premier  PINC $21.46 —
-0.6
$1.92B — $424.04K — $21.45 — $21.72 — $1.92B — 21.03 $1.02 —
ePlus  PLUS $72.24 —
+0.92
$1.92B — $32.09K — $71.15 — $72.37 — $1.92B — 17.83 $4.05 —
Steven Madden  SHOO $26.36 —
+3.33
$1.91B — $464.45K — $25.35 — $26.54 — $1.91B — 11.36 $2.32 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.