$3.53T
시가 총액
$136.07B
총 거래량
BTC 62.42%   •   ETH 9.52%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves Holdings, Inc.  BATRK $45.83 —
+0.07
$2.91B — $224.02K — $45.63 — $46.15 — $2.91B — 0 -$0.33 —
Ambarella  AMBA $68.02 —
+1.81
$2.89B — $505.19K — $66.44 — $68.37 — $2.89B — 0 -$2.49 —
The Bancorp  TBBK $61.57 —
-1.41
$2.88B — $399.63K — $61.05 — $62.8 — $2.88B — 13.92 $4.42 —
CVB Financial  CVBF $20.83 —
-0.48
$2.87B — $636.95K — $20.61 — $21.05 — $2.87B — 14.36 $1.45 —
Surgery Partners  SGRY $22.39 —
+0.58
$2.87B — $1.17M — $21.99 — $22.49 — $2.87B — 0 -$1.53 —
MYR  MYRG $184.22 —
+1
$2.86B — $125.01K — $181.56 — $184.96 — $2.86B — 85.28 $2.16 —
Alarm.com  ALRM $57.39 —
+0.6
$2.85B — $333.74K — $56.59 — $57.6 — $2.85B — 24.21 $2.37 —
Driven Brands  DRVN $17.32 —
-1.65
$2.85B — $585.43K — $17.25 — $17.62 — $2.85B — 0 -$1.78 —
Enstar Group Limited  ESGRP $20.13 —
+0.8
$2.83B — $139.28K — $19.62 — $20.13 — $2.83B — 0 -$1.49 —
Marqeta  MQ $5.99 —
+1.18
$2.8B — $3.62M — $5.93 — $6.01 — $2.8B — 59.89 $0.1 —
HUTCHMED (China)  HCM $16.3 —
+2.32
$2.79B — $135.81K — $15.95 — $16.42 — $2.79B — 81.49 $0.2 —
PENN Entertainment  PENN $18.46 —
+0.82
$2.79B — $2.41M — $18.17 — $18.49 — $2.79B — 0 -$0.61 —
FormFactor  FORM $35.69 —
-0.34
$2.75B — $441.94K — $35.08 — $36.18 — $2.75B — 51.72 $0.69 —
Alignment Healthcare  ALHC $13.9 —
+1.39
$2.75B — $4.21M — $13.65 — $14.12 — $2.75B — 0 -$0.47 —
Enstar Group Limited  ESGRO $19.38 —
+1.18
$2.75B — $140.46K — $19.15 — $19.49 — $2.75B — 0 -$1.49 —
ReNew Energy Global  RNW $7.47 —
-0.13
$2.71B — $1.33M — $7.45 — $7.55 — $2.71B — 57.46 $0.13 —
TowneBank  TOWN $35.74 —
-0.39
$2.69B — $178.77K — $35.57 — $36.09 — $2.69B — 15.14 $2.36 —
Diodes Incorporated  DIOD $57.37 —
+0.53
$2.66B — $278.27K — $55.91 — $57.7 — $2.66B — 104.29 $0.55 —
Synaptics Incorporated  SYNA $68.99 —
+0.74
$2.66B — $322.23K — $67.95 — $69.47 — $2.66B — 16.46 $4.19 —
Enovix  ENVX $13.72 —
+2.08
$2.63B — $10.76M — $13.44 — $14.39 — $2.63B — 0 -$1.11 —
VSE  VSEC $126.39 —
+0.17
$2.61B — $118.44K — $124.99 — $127.09 — $2.61B — 53.78 $2.35 —
Arrowhead Pharmaceuticals  ARWR $18.88 —
+7.64
$2.61B — $2.1M — $17.68 — $18.9 — $2.61B — 0 -$1.24 —
The Chefs' Warehouse  CHEF $63.87 —
+1.78
$2.6B — $376.24K — $62.07 — $63.95 — $2.6B — 42.01 $1.52 —
Peloton Interactive  PTON $6.51 —
-2.98
$2.59B — $8.81M — $6.5 — $6.83 — $2.59B — 0 -$0.43 —
Privia Health  PRVA $21.2 —
-1.49
$2.58B — $871.52K — $20.93 — $21.74 — $2.58B — 176.66 $0.12 —
LivaNova  LIVN $47.17 —
+1.09
$2.57B — $508.1K — $46.38 — $47.22 — $2.57B — 0 -$4.07 —
Powell Industries  POWL $211.91 —
-2.08
$2.56B — $158.26K — $211.3 — $220.09 — $2.56B — 14.88 $14.24 —
Silicon Motion Technology  SIMO $74.71 —
+3.28
$2.54B — $416.07K — $71.84 — $75.18 — $2.54B — 27.46 $2.72 —
Simmons First National  SFNC $20.11 —
+0.1
$2.53B — $452.98K — $19.89 — $20.24 — $2.53B — 17.33 $1.16 —
Patterson-UTI Energy  PTEN $6.53 —
-1.06
$2.52B — $5.35M — $6.48 — $6.66 — $2.52B — 0 -$2.57 —
SSR Mining  SSRM $12.38 —
+0.81
$2.51B — $1.81M — $12.18 — $12.44 — $2.51B — 30.19 $0.41 —
Seacoast Banking Corporation of Florida  SBCF $29.04 —
-0.07
$2.5B — $447.01K — $28.56 — $29.38 — $2.5B — 19.62 $1.48 —
WaFd  WAFD $30.98 —
+0.23
$2.48B — $342.62K — $30.75 — $31.16 — $2.48B — 11.55 $2.68 —
ImmunityBio  IBRX $2.79 —
+2.95
$2.46B — $7.84M — $2.74 — $2.91 — $2.46B — 0 -$0.57 —
First Financial Bancorp  FFBC $25.72 —
-0.08
$2.46B — $317.47K — $25.48 — $25.83 — $2.46B — 10.67 $2.41 —
Hut 8  HUT $21.27 —
+1.82
$2.45B — $5.15M — $20.05 — $21.49 — $2.45B — 0 -$0.66 —
Newell Brands  NWL $5.86 —
+2.45
$2.45B — $5.94M — $5.71 — $5.88 — $2.45B — 0 -$0.59 —
Cogent Communications  CCOI $49.28 —
-1.28
$2.43B — $409.59K — $48.88 — $50.34 — $2.43B — 0 -$3.99 —
Recursion Pharmaceuticals  RXRX $5.59 —
+4.29
$2.42B — $33.87M — $5.43 — $5.77 — $2.42B — 0 -$1.8 —
Apellis Pharmaceuticals  APLS $19.21 —
+7.38
$2.41B — $2.43M — $18.07 — $19.23 — $2.41B — 0 -$1.8 —
Extreme Networks  EXTR $18.13 —
-1.2
$2.41B — $1.38M — $17.88 — $18.45 — $2.41B — 0 -$0.41 —
First Merchants  FRME $41.17 —
+0.88
$2.4B — $225.83K — $40.66 — $41.2 — $2.4B — 11.59 $3.55 —
Sunrun  RUN $10.51 —
+6.76
$2.4B — $18.89M — $9.85 — $10.79 — $2.4B — 0 -$12.21 —
Weibo  WB $9.74 —
-0.31
$2.4B — $869.32K — $9.64 — $9.81 — $2.4B — 7.05 $1.38 —
Axcelis  ACLS $74.37 —
+0.22
$2.39B — $257.88K — $72.83 — $75.01 — $2.39B — 13.62 $5.46 —
Banner  BANR $68.93 —
+0.98
$2.38B — $190.37K — $68.05 — $69.03 — $2.38B — 13.54 $5.09 —
Huron Consulting  HURN $137.87 —
+0.91
$2.38B — $156.17K — $134.78 — $138.24 — $2.38B — 20.73 $6.65 —
Stock Yards Bancorp  SYBT $80.47 —
-1.24
$2.37B — $139.93K — $80.35 — $81.9 — $2.37B — 19.43 $4.14 —
Twist Bioscience  TWST $38.96 —
-0.42
$2.34B — $12.89K — $37.32 — $39.28 — $2.34B — 0 -$3.25 —
Trustmark  TRMK $38.51 —
+0.55
$2.33B — $200.69K — $38.24 — $38.61 — $2.33B — 38.50 $1 —
Cipher Mining  CIFR $6.26 —
+3.81
$2.32B — $45.91M — $5.98 — $6.38 — $2.32B — 0 -$0.38 —
Methanex  MEOH $34.29 —
-1.07
$2.32B — $356.56K — $33.97 — $34.9 — $2.32B — 11.20 $3.06 —
Viavi  VIAV $10.35 —
+0.58
$2.31B — $1.25M — $10.16 — $10.37 — $2.31B — 517.50 $0.02 —
NBT Bancorp  NBTB $43.83 —
+1.15
$2.3B — $171.02K — $43.17 — $43.83 — $2.3B — 14.46 $3.03 —
Garrett Motion  GTX $11.31 —
+2.45
$2.29B — $1.64M — $11.07 — $11.32 — $2.29B — 8.83 $1.28 —
J&J Snack Foods  JJSF $116.83 —
-0.38
$2.27B — $104.13K — $115.13 — $117.69 — $2.27B — 29.95 $3.9 —
Agios Pharmaceuticals  AGIO $39.07 —
+7.69
$2.26B — $1.27M — $36.6 — $39.1 — $2.26B — 3.38 $11.54 —
Acadia Healthcare Company  ACHC $24.42 —
+1.24
$2.25B — $1.53M — $24 — $24.65 — $2.25B — 11.97 $2.04 —
Innospec  IOSP $89.23 —
+0.51
$2.23B — $166.58K — $87.79 — $89.24 — $2.23B — 82.62 $1.08 —
Progress Software  PRGS $51.52 —
-2.29
$2.22B — $1.93M — $51.22 — $53.17 — $2.22B — 39.63 $1.3 —
Patria Investments  PAX $14.03 —
-1.06
$2.22B — $393.85K — $13.99 — $14.18 — $2.22B — 31.17 $0.45 —
Hertz Global Holdings, Inc.  HTZ $7.13 —
+0.99
$2.21B — $3.65M — $6.98 — $7.21 — $2.21B — 0 -$10.17 —
Pacific Premier Bancorp  PPBI $22.7 —
-0.61
$2.2B — $1.03M — $22.61 — $23.1 — $2.2B — 14.83 $1.53 —
Denali Therapeutics  DNLI $15 —
+4.68
$2.18B — $1.98M — $14.39 — $15.16 — $2.18B — 0 -$2.67 —
First Busey  BUSE $24.25 —
-0.21
$2.17B — $368.58K — $24.1 — $24.46 — $2.17B — 22.45 $1.08 —
Hub  HUBG $35.42 —
+0.2
$2.17B — $366.65K — $34.72 — $35.54 — $2.17B — 20.83 $1.7 —
Beam Therapeutics  BEAM $21.46 —
+5.71
$2.16B — $3.94M — $20.86 — $22.39 — $2.16B — 0 -$4.61 —
The Wendy's Company  WEN $11.23 —
-0.53
$2.16B — $7.73M — $11.07 — $11.41 — $2.16B — 11.94 $0.94 —
Applied Digital  APLD $9.51 —
+3.15
$2.14B — $24.19M — $9.13 — $9.58 — $2.14B — 0 -$1.47 —
QuidelOrtho  QDEL $31.57 —
+2.43
$2.13B — $1.16M — $30.13 — $31.8 — $2.13B — 0 -$5.23 —
Mister Car Wash  MCW $6.55 —
+2.18
$2.13B — $1.53M — $6.42 — $6.64 — $2.13B — 27.29 $0.24 —
Vicor  VICR $46.72 —
+2.37
$2.11B — $231.18K — $46.09 — $47.45 — $2.11B — 88.15 $0.53 —
Enterprise Financial Services Corp  EFSC $57.06 —
-0.21
$2.11B — $153.06K — $56.49 — $57.6 — $2.11B — 11.21 $5.09 —
Addus HomeCare  ADUS $114.41 —
+2.09
$2.11B — $144.56K — $111.81 — $114.54 — $2.11B — 25.88 $4.42 —
Kiniksa Pharmaceuticals  KNSA $28.8 —
+5.84
$2.1B — $908.92K — $27.5 — $29.23 — $2.1B — 0 -$0.24 —
The Vita Coco Company  COCO $36.76 —
-2.13
$2.09B — $439.78K — $36.6 — $37.67 — $2.09B — 36.39 $1.01 —
Central Garden & Pet Company  CENTA $32.1 —
+0.34
$2.08B — $237.35K — $31.71 — $32.2 — $2.08B — 17.07 $1.88 —
Central Garden & Pet Company  CENT $36.15 —
+0.44
$2.08B — $38.75K — $35.76 — $36.15 — $2.08B — 19.22 $1.88 —
Gogo  GOGO $15.61 —
-0.95
$2.06B — $1.65M — $15.53 — $16 — $2.06B — 0 -$0.04 —
CG Oncology  CGON $27.04 —
+4.16
$2.06B — $1.17M — $25.8 — $27.56 — $2.06B — 0 -$1.5 —
Tripadvisor  TRIP $17.33 —
-0.91
$2.05B — $2.85M — $17.19 — $17.64 — $2.05B — 44.43 $0.39 —
Progyny  PGNY $23.78 —
-2.02
$2.04B — $1.6M — $23.14 — $24.66 — $2.04B — 41.71 $0.57 —
AvidXchange  AVDX $9.85 —
+0.05
$2.03B — $631.53K — $9.84 — $9.85 — $2.03B — 0 $0 —
Star Bulk Carriers  SBLK $17.4 —
-2.58
$2.03B — $1.45M — $17.27 — $17.8 — $2.03B — 9.10 $1.91 —
NovoCure  NVCR $18.19 —
+3.88
$2.03B — $894.01K — $17.52 — $18.22 — $2.03B — 0 -$1.51 —
Viasat  VSAT $15.45 —
-2.95
$2.01B — $2.09M — $15.37 — $16.2 — $2.01B — 0 -$4.48 —
IDEAYA Biosciences  IDYA $22.97 —
+7.09
$2.01B — $1.35M — $21.7 — $23 — $2.01B — 0 -$3.65 —
National Vision  EYE $25.25 —
+2.1
$2B — $2.27M — $24.41 — $25.29 — $2B — 0 -$0.32 —
EverCommerce  EVCM $10.81 —
+0.46
$1.97B — $142.32K — $10.65 — $10.84 — $1.97B — 0 -$0.12 —
Pathward Financial  CASH $83.75 —
+0.19
$1.97B — $197.81K — $83.14 — $84.3 — $1.97B — 11.33 $7.39 —
Perdoceo Education  PRDO $30.02 —
-0.88
$1.97B — $672.13K — $29.62 — $30.45 — $1.97B — 13.33 $2.25 —
Galapagos  GLPG $29.85 —
+3.61
$1.97B — $274.52K — $29.13 — $29.97 — $1.97B — 0 -$3.2 —
Strategic Education  STRA $80.87 —
-0.26
$1.95B — $178.76K — $80.06 — $82.18 — $1.95B — 17.27 $4.68 —
VNET  VNET $7.18 —
-5.03
$1.93B — $6.99M — $7.03 — $7.57 — $1.93B — 0 -$0.01 —
Premier  PINC $21.59 —
-1.51
$1.93B — $1.24M — $21.54 — $21.98 — $1.93B — 21.16 $1.02 —
Kulicke and Soffa Industries  KLIC $36.58 —
-0.73
$1.93B — $275.07K — $35.91 — $37.26 — $1.93B — 98.86 $0.37 —
First Bancorp  FBNC $46.6 —
+0.5
$1.93B — $187.86K — $46.12 — $46.84 — $1.93B — 22.08 $2.11 —
ArcBest  ARCB $82.94 —
-0.02
$1.91B — $275.97K — $81.36 — $83.43 — $1.91B — 11.01 $7.53 —
Sarepta Therapeutics  SRPT $19.37 —
+1.79
$1.9B — $3.74M — $18.9 — $19.74 — $1.9B — 0 -$2.64 —
Root  ROOT $123.62 —
-0.11
$1.9B — $252.37K — $121.39 — $125.31 — $1.9B — 37.12 $3.33 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.