$3.53T
시가 총액
$174.41B
총 거래량
BTC 60.96%   •   ETH 8.68%
지배력

결과 페이지 6 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hawkins  HWKN $128.5 —
+1.44
$2.67B — $109.83K — $125.67 — $128.7 — $2.67B — 31.88 $4.03 —
Ambarella  AMBA $62.11 —
-1.63
$2.63B — $478.95K — $60.88 — $62.56 — $2.63B — 0 -$2.84 —
Progress Software  PRGS $61.07 —
-0.34
$2.63B — $319.29K — $59.41 — $61.25 — $2.63B — 48.08 $1.27 —
BRP  DOOO $35.84 —
-0.39
$2.62B — $83.37K — $35.02 — $36.18 — $2.62B — 59.73 $0.6 —
VSE  VSEC $126.69 —
-0.19
$2.62B — $175.01K — $124.5 — $128.56 — $2.62B — 53.90 $2.35 —
CVB Financial  CVBF $18.94 —
-0.16
$2.61B — $583.49K — $18.63 — $19.04 — $2.61B — 13.06 $1.45 —
The Cheesecake Factory Incorporated  CAKE $52.58 —
+0.44
$2.6B — $938.27K — $51.36 — $53.02 — $2.6B — 16.48 $3.19 —
Independent Bank  INDB $60.78 —
-0.65
$2.59B — $197.77K — $59.61 — $61.06 — $2.59B — 13.68 $4.44 —
Newmark  NMRK $10.48 —
+0.19
$2.57B — $1.05M — $10.45 — $10.65 — $2.57B — 27.57 $0.38 —
Huron Consulting  HURN $148.96 —
-1.15
$2.57B — $146.69K — $148 — $150.87 — $2.57B — 22.40 $6.65 —
Atlanta Braves  BATRA $43.51 —
-0.87
$2.57B — $48.43K — $43.45 — $43.83 — $2.57B — 0 -$0.33 —
Atlanta Braves Holdings, Inc.  BATRK $40.38 —
-0.98
$2.56B — $183.29K — $40.33 — $40.69 — $2.56B — 0 -$0.33 —
TowneBank  TOWN $33.93 —
-0.91
$2.56B — $210.94K — $33.63 — $34.09 — $2.56B — 14.37 $2.36 —
The Chefs' Warehouse  CHEF $62.13 —
+0.58
$2.53B — $415.28K — $60.82 — $62.86 — $2.53B — 40.87 $1.52 —
Melco Resorts & Entertainment  MLCO $6.11 —
-0.81
$2.51B — $1.25M — $6.06 — $6.23 — $2.51B — 43.64 $0.14 —
ReNew Energy Global  RNW $6.89 —
+1.47
$2.5B — $318.97K — $6.73 — $6.92 — $2.5B — 137.79 $0.05 —
HUTCHMED (China)  HCM $13.4 —
+0.98
$2.46B — $42.02K — $13.19 — $13.49 — $2.46B — 67.00 $0.2 —
Immunovant  IMVT $14.46 —
-0.69
$2.46B — $754.11K — $14.11 — $14.48 — $2.46B — 0 -$2.62 —
MYR  MYRG $157.41 —
+0.22
$2.44B — $192.23K — $154.55 — $159.51 — $2.44B — 72.53 $2.17 —
The Bancorp  TBBK $51.1 —
-1.31
$2.39B — $337.69K — $50 — $51.78 — $2.39B — 11.56 $4.42 —
Marqeta  MQ $5.07 —
-2.5
$2.37B — $12.1M — $5.01 — $5.17 — $2.37B — 50.70 $0.1 —
Simmons First National  SFNC $18.8 —
-0.48
$2.37B — $427.15K — $18.51 — $18.89 — $2.37B — 16.20 $1.16 —
FormFactor  FORM $30.37 —
-1.33
$2.34B — $563.25K — $29.59 — $30.54 — $2.34B — 44.01 $0.69 —
SSR Mining  SSRM $11.52 —
+3.23
$2.34B — $1.86M — $11.17 — $11.52 — $2.34B — 28.09 $0.41 —
Cogent Communications  CCOI $46.89 —
+2.16
$2.31B — $863.52K — $45.12 — $47.39 — $2.31B — 0 -$3.99 —
Globalstar  GSAT $18.26 —
-1.24
$2.31B — $429.69K — $18.01 — $18.47 — $2.31B — 0 -$0.62 —
Mister Car Wash  MCW $7.09 —
+0.28
$2.3B — $1.22M — $6.99 — $7.15 — $2.3B — 29.54 $0.24 —
First Financial Bancorp  FFBC $23.99 —
-0.5
$2.3B — $291.95K — $23.59 — $24.08 — $2.3B — 9.95 $2.41 —
Newell Brands  NWL $5.48 —
-2.84
$2.29B — $9.79M — $5.42 — $5.53 — $2.29B — 0 -$0.59 —
LivaNova  LIVN $41.88 —
-3.01
$2.28B — $602.72K — $41.73 — $42.98 — $2.28B — 0 -$4.07 —
WaFd  WAFD $28.47 —
-0.35
$2.28B — $752.56K — $27.97 — $28.56 — $2.28B — 10.62 $2.68 —
PENN Entertainment  PENN $15.08 —
+2.86
$2.28B — $4.06M — $14.54 — $15.29 — $2.28B — 0 -$0.61 —
Synaptics Incorporated  SYNA $58.86 —
-3.03
$2.27B — $269.17K — $58.33 — $59.47 — $2.27B — 14.04 $4.19 —
Visteon  VC $83.01 —
-1.18
$2.26B — $252.73K — $81.67 — $83.86 — $2.26B — 7.77 $10.68 —
TMC the metals company  TMC $4.62 —
+7.44
$2.23B — $11.3M — $4.12 — $4.75 — $2.23B — 0 -$0.23 —
ImmunityBio  IBRX $2.53 —
-5.6
$2.23B — $6.23M — $2.47 — $2.63 — $2.23B — 0 -$0.57 —
Rattler Midstream LP  RTLR $15.22 —
0
$2.23B — $4.67M — $15.16 — $15.71 — $2.23B — 16.36 $0.93 —
Garrett Motion  GTX $10.96 —
-1.97
$2.22B — $2.25M — $10.81 — $11.12 — $2.22B — 8.56 $1.28 —
Weibo  WB $9.37 —
-0.43
$2.22B — $1.87M — $9.21 — $9.5 — $2.22B — 6.78 $1.38 —
Methanex  MEOH $32.87 —
+0.03
$2.22B — $405.45K — $32 — $32.97 — $2.22B — 10.74 $3.06 —
BioCryst Pharmaceuticals  BCRX $10.59 —
+1.92
$2.22B — $3.57M — $10.16 — $10.59 — $2.22B — 0 -$0.26 —
Patterson-UTI Energy  PTEN $5.72 —
+0.53
$2.21B — $13.24M — $5.53 — $5.75 — $2.21B — 0 -$2.57 —
IREN  IREN $9.12 —
-1.72
$2.21B — $14.8M — $8.78 — $9.22 — $2.21B — 0 -$0.29 —
The Wendy's Company  WEN $11.44 —
-0.52
$2.2B — $2.84M — $11.24 — $11.5 — $2.2B — 12.17 $0.94 —
Apellis Pharmaceuticals  APLS $17.44 —
-1.91
$2.19B — $1.27M — $17.12 — $17.75 — $2.19B — 0 -$1.8 —
Hertz Global Holdings, Inc.  HTZ $7.05 —
-2.89
$2.18B — $13.24M — $6.74 — $7.4 — $2.18B — 0 -$10.17 —
First Merchants  FRME $37.34 —
-0.8
$2.18B — $224.62K — $36.93 — $37.58 — $2.18B — 10.51 $3.55 —
NBT Bancorp  NBTB $41.56 —
-0.65
$2.18B — $153.64K — $40.91 — $41.79 — $2.18B — 13.71 $3.03 —
J&J Snack Foods  JJSF $111.46 —
-1.01
$2.17B — $102.07K — $111.11 — $115.14 — $2.17B — 28.57 $3.9 —
Magnite  MGNI $15.36 —
-1.54
$2.17B — $1.03M — $15.02 — $15.61 — $2.17B — 69.81 $0.22 —
Silicon Motion Technology  SIMO $63.7 —
-2.11
$2.16B — $444.15K — $62.8 — $64.5 — $2.16B — 23.41 $2.72 —
Stock Yards Bancorp  SYBT $73.4 —
-0.24
$2.16B — $77.25K — $71.64 — $73.95 — $2.16B — 17.72 $4.14 —
Banner  BANR $61.83 —
-0.47
$2.14B — $177.94K — $60.94 — $62.02 — $2.14B — 12.14 $5.09 —
Innospec  IOSP $85.58 —
-0.66
$2.14B — $123.58K — $84.46 — $86.12 — $2.14B — 79.24 $1.08 —
LifeStance Health  LFST $5.49 —
-2.49
$2.13B — $1.92M — $5.47 — $5.59 — $2.13B — 0 -$0.09 —
Strategic Education  STRA $87.48 —
+0.59
$2.11B — $119.21K — $86.13 — $87.72 — $2.11B — 18.69 $4.68 —
Seacoast Banking Corporation of Florida  SBCF $24.57 —
-0.16
$2.11B — $270.64K — $24.04 — $24.65 — $2.11B — 16.60 $1.48 —
Powell Industries  POWL $174.7 —
+0.83
$2.11B — $245.49K — $169.71 — $175.82 — $2.11B — 12.27 $14.23 —
Trustmark  TRMK $34.61 —
-0.29
$2.09B — $248.42K — $34.04 — $34.73 — $2.09B — 34.60 $1 —
Diodes Incorporated  DIOD $45.05 —
-1.7
$2.09B — $366.41K — $44.22 — $45.38 — $2.09B — 81.90 $0.55 —
Arrowhead Pharmaceuticals  ARWR $15.13 —
-1.69
$2.09B — $1.21M — $14.92 — $15.37 — $2.09B — 0 -$1.24 —
Acadia Healthcare Company  ACHC $22.53 —
-1.87
$2.08B — $1.51M — $22.3 — $22.77 — $2.08B — 11.04 $2.04 —
Upwork  UPWK $15.75 —
-2.9
$2.07B — $1.35M — $15.72 — $15.95 — $2.07B — 9.48 $1.66 —
NovoCure  NVCR $18.54 —
+2.37
$2.07B — $834.63K — $17.7 — $18.78 — $2.07B — 0 -$1.51 —
Addus HomeCare  ADUS $112.16 —
+0.56
$2.06B — $178.39K — $110.6 — $112.67 — $2.06B — 25.37 $4.42 —
The Vita Coco Company  COCO $36.2 —
-0.22
$2.05B — $466.73K — $35.65 — $36.45 — $2.05B — 35.84 $1.01 —
Extreme Networks  EXTR $15.39 —
-2.84
$2.05B — $1.01M — $15.33 — $15.62 — $2.05B — 0 -$0.41 —
Central Garden & Pet Company  CENTA $31.51 —
-1.16
$2.04B — $313.8K — $30.86 — $31.91 — $2.04B — 16.76 $1.88 —
Pacific Premier Bancorp  PPBI $21.05 —
-0.57
$2.04B — $914.36K — $20.66 — $21.18 — $2.04B — 13.75 $1.53 —
Central Garden & Pet Company  CENT $35.52 —
-1.2
$2.04B — $77.42K — $34.88 — $35.8 — $2.04B — 18.89 $1.88 —
Hub  HUBG $33.32 —
-2.14
$2.04B — $349.1K — $33.22 — $33.63 — $2.04B — 19.59 $1.7 —
Patria Investments  PAX $12.87 —
+0.23
$2.03B — $715.32K — $12.55 — $12.92 — $2.03B — 27.38 $0.47 —
Perdoceo Education  PRDO $31.03 —
+0.98
$2.03B — $399.47K — $30.27 — $31.17 — $2.03B — 13.79 $2.25 —
Viavi  VIAV $9.09 —
0
$2.03B — $1.99M — $8.92 — $9.12 — $2.03B — 454.50 $0.02 —
QuidelOrtho  QDEL $29.74 —
-1.46
$2.01B — $1.38M — $29.39 — $30.9 — $2.01B — 0 -$5.23 —
AvidXchange  AVDX $9.74 —
+0.1
$2.01B — $3.32M — $9.72 — $9.75 — $2.01B — 0 $0 —
Root  ROOT $129.6 —
-0.31
$1.99B — $242.25K — $125 — $132.43 — $1.99B — 39.03 $3.32 —
Kiniksa Pharmaceuticals  KNSA $26.89 —
+3.62
$1.96B — $590.25K — $25.71 — $27.03 — $1.96B — 0 -$0.24 —
Denali Therapeutics  DNLI $13.42 —
-1.76
$1.95B — $728.79K — $13.14 — $13.64 — $1.95B — 0 -$2.67 —
Enterprise Financial Services Corp  EFSC $52.58 —
-0.23
$1.94B — $114.85K — $50.88 — $52.94 — $1.94B — 10.33 $5.09 —
CG Oncology  CGON $25.44 —
-1.24
$1.94B — $639.31K — $25 — $25.84 — $1.94B — 0 -$1.5 —
First Busey  BUSE $21.61 —
-0.92
$1.93B — $420.9K — $21.41 — $21.75 — $1.93B — 20.00 $1.08 —
Galapagos  GLPG $28.73 —
-0.17
$1.92B — $209.79K — $28.67 — $29 — $1.92B — 0 -$3.08 —
Premier  PINC $23.06 —
-0.6
$1.92B — $1.19M — $22.96 — $23.25 — $1.92B — 22.60 $1.02 —
Star Bulk Carriers  SBLK $16.18 —
+1.16
$1.89B — $977.3K — $15.78 — $16.21 — $1.89B — 5.77 $2.8 —
Vicor  VICR $41.67 —
+0.29
$1.88B — $146.24K — $40.54 — $41.81 — $1.88B — 78.62 $0.53 —
Axcelis  ACLS $58.32 —
-1.24
$1.87B — $326.35K — $56.65 — $59.04 — $1.87B — 10.68 $5.46 —
Certara  CERT $11.42 —
-0.52
$1.85B — $1.11M — $11.17 — $11.53 — $1.85B — 0 -$0.02 —
CSG Systems  CSGS $63.5 —
-0.15
$1.84B — $146.37K — $62.6 — $63.73 — $1.84B — 21.74 $2.92 —
Pathward Financial  CASH $77.28 —
-0.4
$1.82B — $131.62K — $76.26 — $77.81 — $1.82B — 10.45 $7.39 —
Alphatec  ATEC $12.45 —
-0.24
$1.82B — $1.24M — $12.11 — $12.53 — $1.82B — 0 -$1.14 —
Tarsus Pharmaceuticals  TARS $42.98 —
+0.02
$1.81B — $314.93K — $42.47 — $43.22 — $1.81B — 0 -$2.7 —
Steven Madden  SHOO $24.55 —
-2.07
$1.78B — $874.18K — $23.7 — $24.69 — $1.78B — 10.58 $2.32 —
ePlus  PLUS $66.97 —
+1.95
$1.78B — $289.36K — $65.46 — $71.35 — $1.78B — 16.53 $4.05 —
EverCommerce  EVCM $9.72 —
-2.21
$1.77B — $205.36K — $9.66 — $9.89 — $1.77B — 0 -$0.12 —
Progyny  PGNY $20.52 —
-1.77
$1.76B — $786.01K — $20.49 — $20.81 — $1.76B — 36.00 $0.57 —
JetBlue Airways  JBLU $4.93 —
0
$1.75B — $15.8M — $4.75 — $4.94 — $1.75B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.08 —
-0.71
$1.74B — $259.56K — $58.03 — $59.14 — $1.74B — 13.61 $4.34 —
Hut 8  HUT $16.65 —
-2.52
$1.74B — $7.13M — $16.18 — $17 — $1.74B — 0 -$0.66 —
Agios Pharmaceuticals  AGIO $29.8 —
+0.71
$1.73B — $440.23K — $29.05 — $29.87 — $1.73B — 2.58 $11.54 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.