$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%   •   ETH 8.80%
Prevalenza di BTC

Pagina di risultati 6 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
NasdaqGS (1635)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McGrath RentCorp  MGRC $111.3 —
-2.51
$2.74B — $190.55K — $111.06 — $115.25 — $2.74B — 11.53 $9.65 —
Newmark  NMRK $11.16 —
-0.89
$2.74B — $1.73M — $11.15 — $11.42 — $2.74B — 29.36 $0.38 —
Braze  BRZE $25.84 —
-3.65
$2.73B — $3.96M — $25.22 — $27.25 — $2.73B — 0 -$1.01 —
United States Lime & Minerals  USLM $95.15 —
-3.71
$2.72B — $508.33K — $94.41 — $98.88 — $2.72B — 22.65 $4.2 —
Immunovant  IMVT $15.8 —
-0.38
$2.7B — $1.82M — $15.44 — $16.04 — $2.7B — 0 -$2.73 —
Progress Software  PRGS $62.57 —
-0.7
$2.69B — $691K — $62.05 — $63.55 — $2.69B — 49.26 $1.27 —
Privia Health  PRVA $21.85 —
+0.18
$2.66B — $1.44M — $21.61 — $22.06 — $2.66B — 182.08 $0.12 —
HUTCHMED (China)  HCM $14.84 —
-3.82
$2.66B — $102.42K — $14.72 — $15 — $2.66B — 74.20 $0.2 —
Magnite  MGNI $18.72 —
-0.53
$2.64B — $2.04M — $18.7 — $19.35 — $2.64B — 85.09 $0.22 —
Melco Resorts & Entertainment  MLCO $6.4 —
+0.47
$2.63B — $1.36M — $6.3 — $6.45 — $2.63B — 45.71 $0.14 —
MYR  MYRG $169.34 —
+0.83
$2.63B — $372.97K — $165.14 — $169.93 — $2.63B — 78.03 $2.17 —
Independent Bank  INDB $61.06 —
-0.33
$2.6B — $874.34K — $60.57 — $62.21 — $2.6B — 13.75 $4.44 —
SSR Mining  SSRM $12.74 —
-2.52
$2.58B — $4.02M — $12.73 — $13.46 — $2.58B — 31.07 $0.41 —
PENN Entertainment  PENN $17.05 —
-1.33
$2.57B — $7.3M — $16.95 — $17.58 — $2.57B — 0 -$0.61 —
Marqeta  MQ $5.49 —
-0.36
$2.57B — $9M — $5.44 — $5.61 — $2.57B — 54.89 $0.1 —
CVB Financial  CVBF $18.5 —
+0.71
$2.55B — $1.48M — $18.36 — $18.56 — $2.55B — 12.75 $1.45 —
ImmunityBio  IBRX $2.87 —
+1.06
$2.53B — $9.11M — $2.83 — $2.93 — $2.53B — 0 -$0.57 —
IREN  IREN $10.47 —
+6.84
$2.53B — $31.84M — $10.19 — $10.9 — $2.53B — 0 -$0.31 —
Methanex  MEOH $37.31 —
+0.13
$2.51B — $754.92K — $36.63 — $37.61 — $2.51B — 12.19 $3.06 —
FormFactor  FORM $32.55 —
-2.22
$2.51B — $943.54K — $31.91 — $33.6 — $2.51B — 47.17 $0.69 —
The Chefs' Warehouse  CHEF $61.5 —
+0.98
$2.5B — $755.02K — $60.86 — $61.78 — $2.5B — 40.46 $1.52 —
LivaNova  LIVN $45.51 —
+0.75
$2.48B — $835.83K — $44.83 — $46.49 — $2.48B — 0 -$4.07 —
TowneBank  TOWN $32.82 —
+0.12
$2.47B — $373.21K — $32.74 — $33.08 — $2.47B — 13.90 $2.36 —
Surgery Partners  SGRY $19.3 —
-2.7
$2.47B — $4.54M — $18.87 — $20.05 — $2.47B — 0 -$1.53 —
Visteon  VC $90.5 —
-0.39
$2.47B — $636.01K — $89.43 — $91.34 — $2.47B — 8.47 $10.68 —
Peloton Interactive  PTON $6.18 —
-0.64
$2.46B — $12.83M — $6.08 — $6.31 — $2.46B — 0 -$0.43 —
Patterson-UTI Energy  PTEN $6.35 —
-1.4
$2.45B — $17.07M — $6.33 — $6.59 — $2.45B — 0 -$2.57 —
Synaptics Incorporated  SYNA $63.32 —
-0.38
$2.44B — $420.4K — $62.23 — $63.9 — $2.44B — 15.11 $4.19 —
The Bancorp  TBBK $51.07 —
+0.73
$2.39B — $543.62K — $50.65 — $51.28 — $2.39B — 11.55 $4.42 —
Silicon Motion Technology  SIMO $69.96 —
-2.14
$2.38B — $255.69K — $69.75 — $72.18 — $2.38B — 25.72 $2.72 —
ReNew Energy Global  RNW $6.55 —
-2.24
$2.38B — $1.24M — $6.52 — $6.73 — $2.38B — 50.38 $0.13 —
Diodes Incorporated  DIOD $51 —
+1.33
$2.37B — $1.13M — $50.05 — $51.1 — $2.37B — 92.72 $0.55 —
Cogent Communications  CCOI $47.45 —
+1.54
$2.34B — $2.07M — $47.02 — $48.9 — $2.34B — 0 -$3.99 —
Applied Digital  APLD $10.33 —
-2.64
$2.32B — $37.08M — $10.13 — $10.87 — $2.32B — 0 -$1.47 —
The Wendy's Company  WEN $12.01 —
+6
$2.31B — $12.7M — $11.43 — $12.04 — $2.31B — 12.77 $0.94 —
Simmons First National  SFNC $18.26 —
+0.33
$2.3B — $1.66M — $18.16 — $18.41 — $2.3B — 15.74 $1.16 —
Weibo  WB $9.39 —
-1.16
$2.28B — $1.57M — $9.36 — $9.57 — $2.28B — 6.80 $1.38 —
Huron Consulting  HURN $132.14 —
-0.61
$2.28B — $285.22K — $131.48 — $134 — $2.28B — 19.87 $6.65 —
WaFd  WAFD $28.19 —
+0.97
$2.26B — $1.07M — $27.96 — $28.33 — $2.26B — 10.51 $2.68 —
Newell Brands  NWL $5.41 —
-0.55
$2.26B — $11M — $5.37 — $5.5 — $2.26B — 0 -$0.59 —
Apellis Pharmaceuticals  APLS $17.69 —
-0.39
$2.22B — $1.74M — $17.46 — $18.09 — $2.22B — 0 -$1.8 —
First Financial Bancorp  FFBC $23.15 —
-0.26
$2.22B — $606.57K — $23.13 — $23.79 — $2.22B — 9.60 $2.41 —
Extreme Networks  EXTR $16.63 —
+0.21
$2.21B — $1.01M — $16.45 — $16.81 — $2.21B — 0 -$0.41 —
Patria Investments  PAX $13.87 —
-0.93
$2.19B — $663.71K — $13.81 — $14.12 — $2.19B — 30.82 $0.45 —
Ambarella  AMBA $51.68 —
-2.25
$2.19B — $861.08K — $51.55 — $53.99 — $2.19B — 0 -$2.49 —
Stock Yards Bancorp  SYBT $74.14 —
+0.14
$2.18B — $175.67K — $73.81 — $74.8 — $2.18B — 17.90 $4.14 —
J&J Snack Foods  JJSF $112.12 —
+0.32
$2.18B — $217.69K — $111.76 — $112.86 — $2.18B — 28.74 $3.9 —
Seacoast Banking Corporation of Florida  SBCF $25 —
+0.6
$2.15B — $789.99K — $24.78 — $25.16 — $2.15B — 16.89 $1.48 —
Banner  BANR $61.85 —
-0.56
$2.14B — $473.08K — $61.8 — $62.95 — $2.14B — 12.15 $5.09 —
Root  ROOT $138.48 —
+2.21
$2.13B — $336.39K — $135.76 — $141 — $2.13B — 41.71 $3.32 —
Axcelis  ACLS $66.02 —
-1.3
$2.12B — $513.77K — $64.62 — $68.1 — $2.12B — 12.09 $5.46 —
Powell Industries  POWL $175.42 —
-1.96
$2.12B — $376.57K — $174.55 — $180 — $2.12B — 12.33 $14.22 —
Arrowhead Pharmaceuticals  ARWR $15.32 —
-1.92
$2.12B — $1.98M — $14.93 — $15.92 — $2.12B — 0 -$1.24 —
BioCryst Pharmaceuticals  BCRX $10.1 —
+1.41
$2.11B — $4.78M — $9.85 — $10.15 — $2.11B — 0 -$0.26 —
Perdoceo Education  PRDO $32.18 —
-0.37
$2.11B — $788.24K — $32.11 — $32.68 — $2.11B — 14.30 $2.25 —
Viavi  VIAV $9.4 —
+0.64
$2.1B — $2.36M — $9.36 — $9.59 — $2.1B — 470.00 $0.02 —
First Merchants  FRME $35.93 —
+0.59
$2.09B — $937.24K — $35.71 — $36.1 — $2.09B — 10.12 $3.55 —
Addus HomeCare  ADUS $113.79 —
-1.19
$2.09B — $180.89K — $112.46 — $116.12 — $2.09B — 25.74 $4.42 —
Strategic Education  STRA $86.2 —
+2.36
$2.08B — $309.17K — $84.29 — $86.51 — $2.08B — 18.41 $4.68 —
NBT Bancorp  NBTB $39.71 —
-0.65
$2.08B — $564.38K — $39.57 — $40.32 — $2.08B — 13.10 $3.03 —
Twist Bioscience  TWST $34.64 —
-3.48
$2.08B — $1.24M — $34.51 — $36.35 — $2.08B — 0 -$3.25 —
Kiniksa Pharmaceuticals  KNSA $28.44 —
+1.83
$2.08B — $601.72K — $27.8 — $28.52 — $2.08B — 0 -$0.24 —
Trustmark  TRMK $34.08 —
+0.59
$2.06B — $470.59K — $33.91 — $34.19 — $2.06B — 34.07 $1 —
Innospec  IOSP $82.54 —
-0.34
$2.06B — $406.04K — $82.37 — $83.38 — $2.06B — 76.42 $1.08 —
Recursion Pharmaceuticals  RXRX $5.03 —
-1.57
$2.04B — $29.31M — $4.9 — $5.36 — $2.04B — 0 -$1.8 —
Garrett Motion  GTX $10 —
-1.86
$2.02B — $1.84M — $9.93 — $10.24 — $2.02B — 7.81 $1.28 —
Denali Therapeutics  DNLI $13.89 —
-1.42
$2.02B — $1.42M — $13.57 — $14.13 — $2.02B — 0 -$2.67 —
Hub  HUBG $32.94 —
+0.49
$2.02B — $994.19K — $32.7 — $33.18 — $2.02B — 19.37 $1.7 —
AvidXchange  AVDX $9.77 —
-0.2
$2.02B — $2.67M — $9.75 — $9.8 — $2.02B — 0 $0 —
First Busey  BUSE $22.36 —
-0.53
$2B — $1.06M — $22.34 — $22.78 — $2B — 20.70 $1.08 —
Mister Car Wash  MCW $6.14 —
+0.33
$1.99B — $1.68M — $6.1 — $6.19 — $1.99B — 25.58 $0.24 —
Agios Pharmaceuticals  AGIO $34.41 —
-3.07
$1.99B — $1.18M — $33.9 — $35.8 — $1.99B — 2.98 $11.54 —
The Vita Coco Company  COCO $35.12 —
-1.62
$1.99B — $517.39K — $35.11 — $36.17 — $1.99B — 34.77 $1.01 —
Vicor  VICR $44.07 —
-3.08
$1.99B — $204.6K — $43.96 — $45.78 — $1.99B — 83.15 $0.53 —
Pacific Premier Bancorp  PPBI $20.48 —
+0.59
$1.99B — $1.45M — $20.39 — $20.63 — $1.99B — 13.38 $1.53 —
Acadia Healthcare Company  ACHC $21.56 —
+0.19
$1.99B — $2.07M — $21.26 — $22.15 — $1.99B — 10.56 $2.04 —
Central Garden & Pet Company  CENT $34.44 —
+0.35
$1.98B — $286.71K — $34.08 — $34.63 — $1.98B — 18.31 $1.88 —
Central Garden & Pet Company  CENTA $30.44 —
+0.33
$1.98B — $656.18K — $30.06 — $30.63 — $1.98B — 16.19 $1.88 —
Sarepta Therapeutics  SRPT $20.08 —
-3.32
$1.97B — $9.01M — $19.71 — $20.81 — $1.97B — 0 -$2.64 —
Enterprise Financial Services Corp  EFSC $52.82 —
+0.13
$1.95B — $307.35K — $52.4 — $53.45 — $1.95B — 10.37 $5.09 —
CG Oncology  CGON $25.55 —
-2.78
$1.95B — $773.38K — $25.43 — $26.46 — $1.95B — 0 -$1.5 —
Star Bulk Carriers  SBLK $16.47 —
-1.96
$1.92B — $1.48M — $16.45 — $16.8 — $1.92B — 8.62 $1.91 —
Premier  PINC $22.06 —
-0.94
$1.91B — $4.37M — $21.88 — $22.39 — $1.91B — 21.62 $1.02 —
ePlus  PLUS $71.79 —
+0.76
$1.9B — $422.21K — $70.84 — $72.05 — $1.9B — 17.72 $4.05 —
Hertz Global Holdings, Inc.  HTZ $6.15 —
+4.59
$1.9B — $9.48M — $5.92 — $6.44 — $1.9B — 0 -$10.17 —
IDEAYA Biosciences  IDYA $21.67 —
-0.87
$1.9B — $707.1K — $21.33 — $22.01 — $1.9B — 0 -$3.65 —
QuidelOrtho  QDEL $28.03 —
-1.06
$1.9B — $1.33M — $27.64 — $28.79 — $1.9B — 0 -$5.23 —
LifeStance Health  LFST $4.83 —
-2.03
$1.88B — $2.69M — $4.76 — $4.96 — $1.88B — 0 -$0.09 —
TORM  TRMD $18.92 —
-1.46
$1.87B — $631.05K — $18.9 — $19.37 — $1.87B — 4.00 $4.72 —
Gogo  GOGO $14.15 —
-1.74
$1.87B — $2.97M — $13.99 — $14.66 — $1.87B — 0 -$0.04 —
NovoCure  NVCR $16.69 —
-0.65
$1.86B — $1.53M — $16.4 — $17.07 — $1.86B — 0 -$1.51 —
National Vision  EYE $22.88 —
-0.52
$1.81B — $2.76M — $22.67 — $23.33 — $1.81B — 0 -$0.32 —
Galapagos  GLPG $27.42 —
-2.83
$1.81B — $319.12K — $27.12 — $27.82 — $1.81B — 0 -$3.15 —
CSG Systems  CSGS $62.29 —
-1.74
$1.8B — $323.95K — $61.43 — $63.6 — $1.8B — 21.33 $2.92 —
Progyny  PGNY $20.98 —
-3.09
$1.8B — $1.58M — $20.71 — $21.73 — $1.8B — 36.80 $0.57 —
Kulicke and Soffa Industries  KLIC $33.46 —
-1.7
$1.77B — $673.56K — $33.05 — $34.38 — $1.77B — 90.43 $0.37 —
EverCommerce  EVCM $9.55 —
-1.55
$1.74B — $278.5K — $9.55 — $9.76 — $1.74B — 0 -$0.12 —
Hut 8  HUT $16.7 —
-1.94
$1.74B — $6.34M — $16.51 — $17.57 — $1.74B — 0 -$0.66 —
Upwork  UPWK $13.14 —
-1.79
$1.73B — $2.7M — $13.09 — $13.53 — $1.73B — 7.91 $1.66 —
Pathward Financial  CASH $73.12 —
+0.29
$1.72B — $298.34K — $72.76 — $73.55 — $1.72B — 9.89 $7.39 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui