Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Capitalisation boursière totale
$129.49B
Volume total
BTC 60.33%   •   ETH 7.16%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1642)
NasdaqGS (1642)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allogene Therapeutics  ALLO $1.5 —
+4.55
$324.81M — $261.28K — $1.48 — $1.57 — $324.81M — 0 -$1.32 —
Verve Therapeutics  VERV $3.61 —
+8.1
$320.54M — $41.78K — $3.5 — $3.61 — $320.54M — 0 -$2.35 —
Rigel Pharmaceuticals  RIGL $17.87 —
+4.87
$319.21M — $3.23K — $17.76 — $17.87 — $319.21M — 18.05 $0.99 —
Southern States Bancshares  SSBK $32.06 —
+0.79
$318.11M — $1.73K — $30.58 — $34.04 — $318.11M — 8.73 $3.67 —
Cerence  CRNC $7.31 —
+5.18
$315.78M — $29.63K — $7.31 — $7.49 — $315.78M — 0 -$15.26 —
Spok  SPOK $15.45 —
+1.38
$315.47M — $17.92K — $15.27 — $15.81 — $315.47M — 21.16 $0.73 —
West Bancorporation  WTBA $18.72 —
-0.85
$315.11M — $418 — $18.72 — $19.46 — $315.11M — 13.18 $1.42 —
Amylyx Pharmaceuticals  AMLX $3.56 —
+2.75
$314.98M — $43.31K — $3.52 — $3.65 — $314.98M — 0 -$4.43 —
VersaBank  VBNK $9.55 —
+5.7
$310.39M — $13.26K — $9.25 — $9.58 — $310.39M — 10.48 $0.91 —
El Pollo Loco  LOCO $10.29 —
+10.88
$306.41M — $56.26K — $10.25 — $10.6 — $306.41M — 11.96 $0.86 —
Absci  ABSI $2.41 —
+3.66
$306.28M — $649.48K — $2.39 — $2.49 — $306.28M — 0 -$0.94 —
Outbrain  OB $3.25 —
+1.25
$305.31M — $76.35K — $3.22 — $3.52 — $305.31M — 0 -$0.11 —
Agora  API $3.26 —
+2.04
$303.77M — $330.11K — $3.17 — $3.35 — $303.77M — 0 -$1.84 —
Limoneira Company  LMNR $16.8 —
+1.11
$303.07M — $2.2K — $16.8 — $17.28 — $303.07M — 39.05 $0.43 —
REGENXBIO  RGNX $5.94 —
+0.17
$297.51M — $93.42K — $5.92 — $6.27 — $297.51M — 0 -$4.59 —
Acacia Research  ACTG $3.08 —
+2.67
$295.94M — $99.23K — $3.05 — $3.16 — $295.94M — 0 -$0.36 —
The Shyft  SHYF $8.46 —
+3.71
$295.53M — $3.9K — $8.39 — $8.51 — $295.53M — 0 -$0.08 —
Definitive Healthcare  DH $2.58 —
+2.79
$291.31M — $117.84K — $2.53 — $2.62 — $291.31M — 0 -$3.54 —
Matrix Service Company  MTRX $10.52 —
+4.21
$290.42M — $2.24K — $10.51 — $10.57 — $290.42M — 0 -$1.22 —
Kaltura  KLTR $1.87 —
+5.06
$288.24M — $37.18K — $1.77 — $1.89 — $288.24M — 0 -$0.21 —
ATN  ATNI $18.43 —
+3.31
$285.32M — $1.66K — $18.24 — $18.43 — $285.32M — 0 -$2.1 —
National Research  NRC $12.41 —
+2.73
$284.75M — $2K — $12.27 — $12.53 — $284.75M — 11.93 $1.04 —
Park-Ohio  PKOH $19.95 —
+3.74
$283.91M — $1.38K — $19.95 — $19.99 — $283.91M — 6.25 $3.19 —
Health Catalyst  HCAT $4.03 —
+1
$282.95M — $54.4K — $4 — $4.1 — $282.95M — 0 -$1.15 —
Potbelly  PBPB $9.27 —
+2.43
$279.7M — $3.24K — $9.27 — $9.39 — $279.7M — 7.07 $1.31 —
BayCom Corp  BCML $24.97 —
+3.22
$277.92M — $542 — $24.97 — $24.97 — $277.92M — 11.89 $2.1 —
Funko  FNKO $5.1 —
+2.41
$274.83M — $182.64K — $4.97 — $5.4 — $274.83M — 0 -$0.28 —
RBB Bancorp  RBB $15.46 —
+0.39
$274.11M — $2.47K — $15.11 — $15.65 — $274.11M — 10.51 $1.47 —
MaxCyte  MXCT $2.48 —
+0.4
$273.52M — $84.75K — $2.48 — $2.55 — $273.52M — 0 -$0.39 —
ZimVie  ZIMV $9.61 —
+2.89
$267.61M — $1.79K — $9.61 — $9.61 — $267.61M — 0 -$1.23 —
Oatly Group AB  OTLY $8.94 —
+2.6
$267.45M — $20.26K — $8.76 — $9.2 — $267.45M — 0 -$6.8 —
Weyco  WEYS $27.72 —
+1.91
$267.19M — $707 — $26.1 — $28.09 — $267.19M — 8.77 $3.16 —
The First Bancorp  FNLC $23.82 —
+0.11
$266.63M — $4.15K — $23.82 — $24.23 — $266.63M — 9.80 $2.43 —
Pulmonx  LUNG $6.61 —
+0.15
$263.05M — $10.35K — $6.58 — $6.77 — $263.05M — 0 -$1.44 —
AMC Networks  AMCX $5.95 —
-0.34
$262.61M — $58.78K — $5.94 — $6.26 — $262.61M — 0 -$5.1 —
AudioCodes  AUDC $8.56 —
+2.51
$260.74M — $10.7K — $8.56 — $8.67 — $260.74M — 17.12 $0.5 —
COMPASS Pathways  CMPS $2.81 —
+4.03
$260.41M — $8.98K — $2.81 — $2.89 — $260.41M — 0 -$2.3 —
2seventy bio  TSVT $4.96 —
+0.2
$259.6M — $15.35K — $4.96 — $4.96 — $259.6M — 0 -$1.1 —
Zumiez  ZUMZ $13.49 —
+4.74
$258.46M — $53.71K — $13.12 — $13.54 — $258.46M — 0 -$0.09 —
Taysha Gene Therapies  TSHA $1.26 —
+1.21
$257.28M — $191.36K — $1.25 — $1.29 — $257.28M — 0 -$0.36 —
Materialise  MTLS $4.33 —
+3.97
$255.47M — $12.36K — $4.3 — $4.36 — $255.47M — 17.30 $0.25 —
Monte Rosa Therapeutics  GLUE $4.11 —
+1.36
$252.81M — $76.86K — $4.07 — $4.32 — $252.81M — 0 -$0.98 —
Digimarc  DMRC $11.73 —
+3.9
$252.76M — $15.3K — $11.53 — $11.88 — $252.76M — 0 -$1.83 —
trivago  TRVG $3.56 —
+0.71
$249.94M — $61.67K — $3.56 — $3.88 — $249.94M — 0 -$0.38 —
Expensify  EXFY $2.73 —
+4.41
$249.1M — $45.9K — $2.71 — $2.78 — $249.1M — 0 -$0.12 —
Bioceres Crop  BIOX $4.1 —
+3.15
$247.55M — $60.81K — $3.9 — $4.14 — $247.55M — 204.75 $0.02 —
PCB Bancorp  PCB $17.12 —
-0.52
$246.2M — $35.04K — $16.02 — $17.42 — $246.2M — 9.83 $1.74 —
Johnson Outdoors  JOUT $23.57 —
+1.33
$243.56M — $1.8K — $23.57 — $23.57 — $243.56M — 0 -$4.48 —
Waterstone Financial  WSBF $12.6 —
+2.83
$243.33M — $1.2K — $12.15 — $12.6 — $243.33M — 12.47 $1.01 —
Green Plains  GPRE $3.76 —
-3.47
$243.06M — $273.87K — $3.73 — $3.98 — $243.06M — 0 -$1.29 —
8x8  EGHT $1.85 —
+2.5
$242.98M — $23.22K — $1.85 — $1.88 — $242.98M — 0 -$0.36 —
Atea Pharmaceuticals  AVIR $2.82 —
+1.55
$241.44M — $18.06K — $2.82 — $2.89 — $241.44M — 0 -$2 —
Solid Biosciences  SLDB $3.05 —
+3.75
$236.35M — $23.02K — $3.04 — $3.1 — $236.35M — 0 -$3.06 —
OraSure  OSUR $3.04 —
+1
$235.56M — $99.55K — $3.03 — $3.1 — $235.56M — 0 -$0.26 —
JAKKS Pacific  JAKK $20.4 —
+2.18
$227.38M — $20.08K — $20.18 — $21.05 — $227.38M — 6.49 $3.14 —
Immersion  IMMR $6.94 —
+1.02
$224.83M — $50.08K — $6.89 — $7.15 — $224.83M — 3.85 $1.8 —
Olema Pharmaceuticals  OLMA $3.27 —
+2.83
$223.45M — $78.87K — $3.25 — $3.41 — $223.45M — 0 -$2.2 —
Alico  ALCO $29.02 —
-1.26
$221.64M — $578 — $28.25 — $30.1 — $221.64M — 0 -$5.93 —
Aviat Networks  AVNW $17.42 —
+3.81
$220.95M — $979 — $17.4 — $17.42 — $220.95M — 0 -$0.16 —
HomeStreet  HMST $11.47 —
+2.96
$217.02M — $8.41K — $11.38 — $11.56 — $217.02M — 0 -$7.65 —
Beyond Meat  BYND $2.81 —
-3.26
$213.6M — $352.2K — $2.8 — $2.98 — $213.6M — 0 -$2.43 —
WhiteHorse Finance  WHF $9.12 —
+3.64
$211.98M — $38.46K — $8.82 — $9.2 — $211.98M — 19.40 $0.47 —
Luminar  LAZR $4.99 —
+0.2
$211.52M — $203.58K — $4.99 — $5.16 — $211.52M — 0 -$8.7 —
Gossamer Bio  GOSS $0.93 —
+13.26
$211.2M — $409.69K — $0.8599 — $0.9599 — $211.2M — 0 -$0.25 —
First Internet Bancorp  INBK $24.25 —
+1.55
$210.9M — $18.57K — $24.03 — $24.46 — $210.9M — 8.42 $2.88 —
The E.W. Scripps Company  SSP $2.39 —
+1.49
$208.79M — $7.86K — $2.39 — $2.43 — $208.79M — 2.36 $1.01 —
First Financial Northwest  FFNW $22.62 —
+0.94
$208.74M — $9.31K — $22.46 — $22.8 — $208.74M — 188.50 $0.12 —
DouYu  DOYU $6.54 —
+5.26
$206.9M — $15.44K — $6.46 — $6.65 — $206.9M — 0 -$1.33 —
Humacyte  HUMA $1.33 —
+5.44
$206.08M — $889.84K — $1.29 — $1.35 — $206.08M — 0 -$1.26 —
Chemung Financial  CHMG $42.98 —
0
$205.83M — $710 — $42.98 — $42.98 — $205.83M — 8.66 $4.96 —
Ironwood Pharmaceuticals  IRWD $1.27 —
0
$205.5M — $121.83K — $1.22 — $1.29 — $205.5M — 127.00 $0.01 —
L.B. Foster Company  FSTR $19.09 —
+2.61
$205.21M — $666 — $19.09 — $19.73 — $205.21M — 4.90 $3.89 —
Xunlei  XNET $3.31 —
+2.8
$203.47M — $20.84K — $3.3 — $3.4 — $203.47M — 165.50 $0.02 —
Y-mAbs Therapeutics  YMAB $4.49 —
+4.92
$203.03M — $3.12K — $4.25 — $4.49 — $203.03M — 0 -$0.67 —
Allot  ALLT $5.11 —
+8.39
$202.63M — $94.21K — $4.96 — $5.16 — $202.63M — 0 -$0.15 —
Princeton Bancorp, Inc.  BPRN $29.04 —
-0.72
$200.81M — $197 — $28.35 — $29.7 — $200.81M — 18.73 $1.55 —
European Wax Center  EWCZ $3.62 —
+3.13
$200.35M — $33.95K — $3.51 — $3.62 — $200.35M — 16.45 $0.22 —
Lexicon Pharmaceuticals  LXRX $0.55 —
+7.11
$200.34M — $3.66M — $0.54 — $0.5899 — $200.34M — 0 -$0.63 —
Anika Therapeutics  ANIK $14.11 —
+1.36
$200.02M — $1.45K — $14.11 — $14.11 — $200.02M — 0 -$0.6 —
Industrial Logistics Properties Trust  ILPT $3.01 —
+2.21
$198.76M — $1.75K — $3.01 — $3.03 — $198.76M — 0 -$1.46 —
Penns Woods Bancorp  PWOD $25.9 —
-0.84
$197.17M — $375 — $24.82 — $26.58 — $197.17M — 11.02 $2.35 —
Blue Foundry Bancorp  BLFY $8.88 —
+0.91
$196.22M — $2.89K — $8.79 — $9.2 — $196.22M — 0 -$0.55 —
Medallion Financial Corp.  MFIN $8.41 —
+1.45
$195.63M — $2.67K — $8.27 — $8.41 — $195.63M — 5.53 $1.52 —
Ceragon Networks  CRNT $2.2 —
+2.79
$195.45M — $79.49K — $2.19 — $2.24 — $195.45M — 8.14 $0.27 —
Inogen  INGN $7.21 —
+1.69
$193.86M — $19.4K — $7.2 — $7.38 — $193.86M — 0 -$1.52 —
StealthGas  GASS $5.22 —
+0.77
$191.79M — $17.13K — $5.13 — $5.24 — $191.79M — 2.74 $1.9 —
Berry  BRY $2.46 —
+1.65
$189.95M — $46.8K — $2.45 — $2.55 — $189.95M — 9.83 $0.25 —
James River  JRVR $4.14 —
+3.75
$188.97M — $75.8K — $4.05 — $4.19 — $188.97M — 0 -$2.6 —
Hawthorn Bancshares  HWBK $27.05 —
0
$188.86M — $139 — $27.05 — $27.05 — $188.86M — 10.36 $2.61 —
Genfit S.A.  GNFT $3.49 —
+9.4
$188.72M — $1.11K — $3.49 — $3.49 — $188.72M — 8.51 $0.41 —
SOPHiA GENETICS SA  SOPH $2.8 —
+4.09
$187.13M — $19.98K — $2.78 — $2.98 — $187.13M — 0 -$0.95 —
Terns Pharmaceuticals  TERN $2.14 —
+6.75
$186.38M — $96.38K — $2.1 — $2.3 — $186.38M — 0 -$1.12 —
C&F Financial  CFFI $57.48 —
-2.68
$186.23M — $1.46K — $54.21 — $58.88 — $186.23M — 9.56 $6.01 —
TTEC  TTEC $3.89 —
+4.85
$185.78M — $114.17K — $3.76 — $4.07 — $185.78M — 0 -$6.74 —
Outset Medical  OM $10.48 —
+9.39
$185.49M — $77.71K — $9.75 — $10.56 — $185.49M — 0 -$36.89 —
Flexsteel Industries  FLXS $35.2 —
+3.82
$185.46M — $2.2K — $34.13 — $35.2 — $185.46M — 9.83 $3.58 —
Design Therapeutics  DSGN $3.24 —
+3.22
$183.98M — $38.66K — $3.16 — $3.34 — $183.98M — 0 -$0.88 —
eHealth  EHTH $6.14 —
+5.86
$183.85M — $11.07K — $6.13 — $6.38 — $183.85M — 0 -$1.19 —
Annexon  ANNX $1.67 —
+2.39
$183.1M — $174.11K — $1.66 — $1.77 — $183.1M — 0 -$1.01 —
WM Technology  MAPS $1.07 —
+2.88
$180.86M — $3.45K — $1.06 — $1.08 — $180.86M — 13.37 $0.08 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici