$3.55T
Capitalisation boursière totale
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absci  ABSI $2.76
-2.65
$351.43M $1.18M $2.74 $2.85 $351.43M 0 -$0.93
Artesian Resources  ARTNA $33.59
+0.1
$346.67M $2.7K $33.58 $34.07 $346.67M 16.15 $2.08
Johnson Outdoors  JOUT $33.33
+2.78
$345.92M $4.58K $31.84 $33.33 $345.92M 0 -$4.45
Materialise  MTLS $5.77
-0.35
$340.82M $10.72K $5.68 $5.8 $340.82M 30.36 $0.19
El Pollo Loco  LOCO $11.33
+0.8
$340.49M $13.58K $11.13 $11.33 $340.49M 13.17 $0.86
COMPASS Pathways  CMPS $3.6
+1.84
$336.35M $491.32K $3.52 $3.61 $336.35M 0 -$1.99
Rigel Pharmaceuticals  RIGL $18.7
-1.79
$334.21M $16.25K $18.66 $19.05 $334.21M 8.94 $2.09
Industrial Logistics Properties Trust  ILPT $5.04
+7.23
$333.36M $364.56K $4.78 $5.18 $333.36M 0 -$1.43
Vasta Platform  VSTA $4.16
+1.22
$333.27M $1.08K $4.07 $4.16 $333.27M 4.03 $1.03
RBB Bancorp  RBB $18.78
0
$333.16M $33.7K $18.77 $18.94 $333.16M 16.05 $1.17
Olema Pharmaceuticals  OLMA $4.8
-3.81
$328.42M $54.84K $4.79 $4.99 $328.42M 0 -$2
Horizon Technology Finance  HRZN $8.08
+0.79
$326.21M $96.73K $7.99 $8.14 $326.21M 0 -$0.95
Rackspace Technology  RXT $1.37
-1.09
$324.04M $80.03K $1.32 $1.4 $324.04M 0 -$1.22
Atea Pharmaceuticals  AVIR $3.78
+0.4
$323.06M $49.14K $3.75 $3.81 $323.06M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.22
-1.32
$321.08M $70.81K $5.16 $5.4 $321.08M 43.50 $0.12
PCB Bancorp  PCB $22.05
-0.18
$315.52M $785 $22.05 $22.12 $315.52M 11.36 $1.94
Weyco  WEYS $32.8
-0.85
$314.18M $401 $32.8 $32.8 $314.18M 10.78 $3.04
BayCom Corp  BCML $28.49
-1.93
$313.58M $1.51K $28.2 $28.8 $313.58M 13.56 $2.1
Aviat Networks  AVNW $24.32
-1.66
$309.72M $3.9K $24.32 $24.63 $309.72M 0 -$0.19
Inhibrx Biosciences  INBX $21.39
+2.25
$309.64M $46.57K $20.59 $21.77 $309.64M 0.17 $119.02
European Wax Center  EWCZ $5.53
+0.64
$305.01M $18.49K $5.48 $5.57 $305.01M 27.62 $0.2
Oportun Financial  OPRT $6.93
-3.22
$304.02M $96.24K $6.92 $7.26 $304.02M 0 -$1.06
Gossamer Bio  GOSS $1.34
-1.84
$303.45M $386.47K $1.3 $1.36 $303.45M 0 -$0.22
Vor Biopharma  VOR $2.41
-5.31
$300.53M $6.91M $2.29 $2.63 $300.53M 0 -$1.51
Kaltura  KLTR $1.92
-3.28
$294.18M $62.3K $1.9 $2.01 $294.18M 0 -$0.14
The First Bancorp  FNLC $25.82
+0.37
$289.24M $1.59K $25.82 $25.82 $289.24M 10.24 $2.52
Xunlei  XNET $4.63
-2.94
$288.78M $88.38K $4.63 $4.79 $288.78M 0 -$0.05
ATN  ATNI $18.83
+1.34
$286.52M $1.88K $18.41 $18.83 $286.52M 0 -$2.29
AudioCodes  AUDC $9.66
-0.31
$284.71M $8.35K $9.65 $9.71 $284.71M 17.25 $0.56
Digimarc  DMRC $13.2
-1.42
$284.49M $7.43K $13.02 $13.43 $284.49M 0 -$1.88
8x8  EGHT $2.11
-1.64
$284.37M $115.3K $2.1 $2.14 $284.37M 0 -$0.21
Limoneira Company  LMNR $15.63
-0.03
$282.33M $1.27K $15.45 $15.76 $282.33M 0 -$0.13
Health Catalyst  HCAT $3.99
-0.99
$277.71M $44.75K $3.93 $4.02 $277.71M 0 -$1.15
iHeartMedia  IHRT $2.08
+0.73
$277.5M $30.14K $2.06 $2.11 $277.5M 0 -$8.4
Beyond Meat  BYND $3.58
+2.03
$273.85M $168.21K $3.5 $3.59 $273.85M 0 -$2.28
Canopy Growth  CGC $1.28
+1.6
$272.45M $5.21M $1.25 $1.28 $272.45M 0 -$4.11
AMC Networks  AMCX $6.06
+1.09
$272.03M $42.59K $5.93 $6.13 $272.03M 0 -$5.79
ZimVie  ZIMV $9.64
+1.58
$269.16M $17.86K $9.36 $9.71 $269.16M 0 -$0.9
Park-Ohio  PKOH $18.85
+0.83
$268.15M $581 $18.69 $18.85 $268.15M 6.34 $2.97
Nanobiotix  NBTX $5.43
+1.69
$265.88M $2.87K $5.41 $5.5 $265.88M 0 -$1.69
Allogene Therapeutics  ALLO $1.21
+0.03
$264.75M $681.41K $1.2 $1.24 $264.75M 0 -$1.22
Bioceres Crop  BIOX $4.38
-2.88
$264.16M $22.64K $4.38 $4.5 $264.16M 0 -$0.14
Waterstone Financial  WSBF $13.84
+0.07
$264M $460 $13.8 $13.84 $264M 13.56 $1.02
Annexon  ANNX $2.41
-13.18
$263.86M $4.53M $1.85 $2.77 $263.86M 0 -$1.17
Editas Medicine  EDIT $3.11
+0.81
$259.93M $734.27K $3 $3.13 $259.93M 0 -$3.04
trivago  TRVG $3.67
0
$258.43M $7.38K $3.67 $3.7 $258.43M 0 -$0.41
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
L.B. Foster Company  FSTR $24.38
-0.85
$257.44M $652 $24.38 $24.38 $257.44M 7.41 $3.29
Mercer  MERC $3.84
+4.34
$256.78M $269.92K $3.79 $4 $256.78M 0 -$1.35
Citi Trends  CTRN $30.83
+1.43
$255.66M $4.94K $30.33 $31.03 $255.66M 0 -$4.66
TTEC  TTEC $5.31
-1.48
$253.99M $27.85K $5.31 $5.4 $253.99M 0 -$6.66
Immersion  IMMR $7.84
-0.88
$253.99M $41.15K $7.83 $7.92 $253.99M 4.35 $1.8
Zumiez  ZUMZ $14.24
+2.82
$253.05M $13.51K $13.79 $14.24 $253.05M 0 -$0.02
HomeStreet  HMST $13.3
-0.82
$251.65M $6.71K $13.3 $13.34 $251.65M 0 -$7.49
Funko  FNKO $4.63
+4.99
$251.35M $304.26K $4.37 $4.64 $251.35M 0 -$0.35
James River  JRVR $5.47
-0.91
$251.04M $16.83K $5.4 $5.53 $251.04M 0 -$2.95
SOPHiA GENETICS SA  SOPH $3.74
-0.14
$250.22M $8.05K $3.65 $3.75 $250.22M 0 -$1
Codexis  CDXS $3.01
+3.44
$249.36M $212.08K $2.87 $3.04 $249.36M 0 -$0.98
Chemung Financial  CHMG $52.03
+0.45
$249.27M $906 $51.93 $52.03 $249.27M 10.97 $4.74
Berry  BRY $3.21
-1.23
$249.09M $86.99K $3.13 $3.22 $249.09M 0 -$0.47
Alico  ALCO $32.35
+0.25
$247.22M $945 $32.16 $32.35 $247.22M 0 -$18.44
StealthGas  GASS $6.67
+1.99
$246.65M $8.45K $6.54 $6.67 $246.65M 3.72 $1.79
Innovative Solutions and Support  ISSC $14
-1.37
$246.38M $39.64K $13.92 $14.22 $246.38M 22.94 $0.61
Penns Woods Bancorp  PWOD $32.23
+0.56
$245.41M $1.08K $32.23 $32.43 $245.41M 11.55 $2.79
First Internet Bancorp  INBK $27.66
+0.74
$240.58M $8.43K $27.37 $27.75 $240.58M 11.52 $2.4
MaxCyte  MXCT $2.26
+0.44
$240.5M $80.79K $2.21 $2.28 $240.5M 0 -$0.4
JAKKS Pacific  JAKK $21.18
+1.83
$236.08M $9.19K $20.86 $21.18 $236.08M 5.04 $4.2
Motorcar Parts of America  MPAA $11.94
+0.76
$232.06M $7.01K $11.79 $12.04 $232.06M 0 -$0.99
OraSure  OSUR $3.08
+1.65
$230.38M $125.57K $3 $3.09 $230.38M 0 -$0.42
Princeton Bancorp, Inc.  BPRN $32.95
0
$228.31M $94 $32.95 $32.95 $228.31M 20.09 $1.64
First Western Financial  MYFW $23.5
-1.05
$228.31M $3.59K $23.36 $23.9 $228.31M 22.59 $1.04
Design Therapeutics  DSGN $4.01
-3.84
$227.64M $2.27K $4.01 $4.15 $227.64M 0 -$0.99
Medallion Financial Corp.  MFIN $9.73
0
$226.09M $2.75K $9.73 $9.75 $226.09M 6.08 $1.6
Ceragon Networks  CRNT $2.53
-3.44
$224.98M $394.23K $2.52 $2.63 $224.98M 9.73 $0.26
Expensify  EXFY $2.39
+0.21
$220.38M $267.79K $2.34 $2.4 $220.38M 0 -$0.11
FreightCar America  RAIL $11.49
-1.46
$219.68M $79.15K $11.36 $11.61 $219.68M 0 -$1.06
First United  FUNC $33.67
0
$218.14M $164 $33.67 $33.67 $218.14M 9.67 $3.48
C&F Financial  CFFI $67
+0.97
$217.01M $328 $67 $67 $217.01M 10.05 $6.66
scPharmaceuticals  SCPH $4.1
+0.49
$216.45M $28.11K $3.96 $4.13 $216.45M 0 -$1.92
DouYu  DOYU $7.12
0
$214.87M $12.17K $7.05 $7.2 $214.87M 0 -$1.37
ESSA Bancorp  ESSA $20.8
+1.32
$211.22M $3.88K $20.39 $20.81 $211.22M 13.41 $1.55
Blue Foundry Bancorp  BLFY $9.62
+0.21
$208.95M $2.25K $9.62 $9.62 $208.95M 0 -$0.55
Flexsteel Industries  FLXS $39.56
+1.24
$208.58M $1.32K $39.29 $39.29 $208.58M 15.39 $2.57
WhiteHorse Finance  WHF $8.96
+1.19
$208.14M $10.66K $8.88 $9.08 $208.14M 22.96 $0.39
4D Molecular Therapeutics  FDMT $4.44
+0.56
$205.91M $24.79K $4.34 $4.47 $205.91M 0 -$3.18
Western New England Bancorp  WNEB $9.9
+0.2
$205.04M $1.38K $9.9 $9.99 $205.04M 18.67 $0.53
Hawthorn Bancshares  HWBK $29.57
0
$204.96M $266 $29.57 $29.57 $204.96M 10.75 $2.75
Inogen  INGN $7.51
+0.13
$201.92M $13.28K $7.38 $7.58 $201.92M 0 -$1.15
Y-mAbs Therapeutics  YMAB $4.41
-0.68
$199.75M $9.49K $4.36 $4.46 $199.75M 0 -$0.64
Voyager Therapeutics  VYGR $3.57
+2.74
$197.27M $308.33K $3.5 $3.67 $197.27M 0 -$1.46
SuRo Capital  SSSS $8.36
-0.48
$196.89M $36.88K $8.33 $8.48 $196.89M 0 -$0.76
Viomi Technology  VIOT $2.87
+22.65
$195.76M $2.1M $2.47 $2.94 $195.76M 9.89 $0.29
Organigram Global  OGI $1.45
+0.69
$195.26M $163.72K $1.43 $1.46 $195.26M 11.15 $0.13
Resources Connection  RGP $5.87
+1.38
$194.12M $15.15K $5.74 $5.9 $194.12M 0 -$3.27
Forrester Research  FORR $10.17
-0.1
$193.87M $3.35K $10.14 $10.22 $193.87M 0 -$4.57
Genfit S.A.  GNFT $3.81
0
$190.26M $49 $3.81 $3.81 $190.26M 95.12 $0.04
Sleep Number  SNBR $8.35
+3.99
$189.21M $86.68K $8.05 $8.41 $189.21M 0 -$0.95
Ventyx Biosciences  VTYX $2.65
+10.42
$188.58M $825.72K $2.41 $2.67 $188.58M 0 -$1.74
Utah Medical Products  UTMD $57.29
+0.05
$186.09M $2.34K $56.93 $57.31 $186.09M 15.11 $3.79
Sight Sciences  SGHT $3.58
+1.7
$185.09M $5.78K $3.51 $3.58 $185.09M 0 -$0.98
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici