$3.76T
Capitalisation boursière totale
$278.66B
Volume total
BTC 62.23%     ETH 9.61%
Prépondérance

Page de résultat 11 pour Le pays : États-Unis Bourse : NasdaqGS Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1635)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
COMPASS Pathways  CMPS $3.67
-1.48
$342.9M $1.33M $3.65 $3.88 $342.9M 0 -$1.99
Absci  ABSI $2.69
-1.65
$342.5M $1.82M $2.63 $2.72 $342.5M 0 -$0.93
Varex Imaging  VREX $8.2
-3.98
$340.4M $67.32K $8.17 $8.47 $340.4M 0 -$1.03
Rigel Pharmaceuticals  RIGL $18.93
-3.42
$338.32M $129.08K $18.63 $19.49 $338.32M 9.05 $2.09
Rackspace Technology  RXT $1.42
+4.81
$335.91M $2.15M $1.32 $1.47 $335.91M 0 -$1.22
Horizon Technology Finance  HRZN $8.27
+1.79
$333.53M $431.21K $8.07 $8.27 $333.53M 0 -$0.95
The E.W. Scripps Company  SSP $3.8
-8.55
$332.86M $653.21K $3.68 $4.08 $332.86M 4.03 $0.94
RBB Bancorp  RBB $18.61
-1.32
$330.14M $15.27K $18.38 $18.8 $330.14M 15.90 $1.17
El Pollo Loco  LOCO $10.97
-1.61
$329.67M $60.29K $10.9 $11.1 $329.67M 12.75 $0.86
Johnson Outdoors  JOUT $31.49
-1.72
$326.87M $16.46K $30.84 $32.04 $326.87M 0 -$4.45
Atea Pharmaceuticals  AVIR $3.77
-0.26
$322.63M $159.8K $3.73 $3.79 $322.63M 0 -$1.65
Vasta Platform  VSTA $4.01
-1.23
$321.64M $2.03K $4 $4.03 $321.64M 3.85 $1.04
Olema Pharmaceuticals  OLMA $4.7
-3.09
$321.58M $112.83K $4.67 $4.85 $321.58M 0 -$2
Inhibrx Biosciences  INBX $22.18
+5.72
$321.08M $20.38K $20.48 $22.19 $321.08M 0.18 $119.02
Weyco  WEYS $33.31
-1.26
$319.02M $1.62K $32.48 $33.83 $319.02M 10.95 $3.04
Monte Rosa Therapeutics  GLUE $5.18
-1.62
$318.31M $113.79K $5.11 $5.29 $318.31M 43.12 $0.12
Gossamer Bio  GOSS $1.39
+1.84
$314.81M $404.44K $1.34 $1.4 $314.81M 0 -$0.22
PCB Bancorp  PCB $21.84
-1.31
$312.51M $6.7K $21.77 $22.03 $312.51M 11.25 $1.94
BayCom Corp  BCML $28.15
-1.98
$309.84M $2.65K $28.15 $28.86 $309.84M 13.40 $2.1
Oportun Financial  OPRT $6.91
-1
$303.14M $111.21K $6.84 $7.03 $303.14M 0 -$1.06
Aviat Networks  AVNW $23.79
-1.7
$302.94M $68.95K $23.56 $24.18 $302.94M 0 -$0.19
European Wax Center  EWCZ $5.44
-1.45
$300.04M $120.79K $5.4 $5.51 $300.04M 27.17 $0.2
Xunlei  XNET $4.66
+0.43
$290.65M $521.66K $4.6 $4.89 $290.65M 0 -$0.05
The First Bancorp  FNLC $25.84
-0.6
$289.41M $6.78K $25.69 $25.84 $289.41M 10.25 $2.52
Annexon  ANNX $2.63
-6.07
$288.55M $945.48K $2.56 $2.74 $288.55M 0 -$1.17
Limoneira Company  LMNR $15.75
-0.32
$284.59M $21.2K $15.57 $15.82 $284.59M 0 -$0.13
Kaltura  KLTR $1.83
-3.68
$281.12M $76.74K $1.83 $1.91 $281.12M 0 -$0.14
Allogene Therapeutics  ALLO $1.28
+1.61
$280.09M $1.93M $1.26 $1.33 $280.09M 0 -$1.22
AudioCodes  AUDC $9.38
-2.9
$276.79M $29.58K $9.35 $9.6 $276.79M 16.75 $0.56
Digimarc  DMRC $12.79
-2.07
$275.65M $50.16K $12.64 $12.88 $275.65M 0 -$1.88
ATN  ATNI $17.98
-3.98
$273.52M $10.29K $17.91 $18.59 $273.52M 0 -$2.29
Health Catalyst  HCAT $3.91
-2.01
$272.14M $120.44K $3.9 $3.99 $272.14M 0 -$1.15
Beyond Meat  BYND $3.54
-1.53
$270.33M $549.21K $3.5 $3.58 $270.33M 0 -$2.28
iHeartMedia  IHRT $2.02
+0.25
$269.85M $91.68K $1.95 $2.02 $269.85M 0 -$8.4
AMC Networks  AMCX $6
-0.66
$269.56M $198.16K $5.94 $6.06 $269.56M 0 -$5.79
8x8  EGHT $1.98
-3.88
$267.48M $389.59K $1.98 $2.05 $267.48M 0 -$0.21
Park-Ohio  PKOH $18.41
-0.56
$261.9M $11.38K $17.98 $18.93 $261.9M 6.19 $2.97
Waterstone Financial  WSBF $13.54
-1.17
$258.28M $10.05K $13.52 $13.66 $258.28M 13.27 $1.02
Mercer  MERC $3.85
-3.87
$257.12M $188.76K $3.84 $4 $257.12M 0 -$1.35
Codexis  CDXS $3.1
-0.48
$256.4M $317.47K $2.97 $3.12 $256.4M 0 -$0.98
trivago  TRVG $3.64
-0.82
$256.32M $35.75K $3.6 $3.76 $256.32M 0 -$0.41
Bioceres Crop  BIOX $4.25
-3.96
$256.02M $62.77K $4.2 $4.37 $256.02M 0 -$0.14
Nanobiotix  NBTX $5.14
-1.72
$255.88M $629 $5.14 $5.14 $255.88M 0 -$1.69
L.B. Foster Company  FSTR $24.23
-1.9
$255.85M $8.45K $24.11 $24.57 $255.85M 7.36 $3.29
James River  JRVR $5.57
+1.74
$255.4M $62.68K $5.43 $5.57 $255.4M 0 -$2.95
Immersion  IMMR $7.84
-0.57
$253.83M $251.49K $7.71 $7.89 $253.83M 4.35 $1.8
ZimVie  ZIMV $9.07
-3.51
$253.25M $28.5K $9 $9.42 $253.25M 0 -$0.9
TTEC  TTEC $5.29
+2.62
$252.8M $231.58K $5.06 $5.29 $252.8M 0 -$6.66
Chemung Financial  CHMG $52.51
+0.13
$251.57M $5.2K $51.52 $52.69 $251.57M 11.07 $4.74
HomeStreet  HMST $13.28
-0.19
$251.18M $19.19K $13.05 $13.44 $251.18M 0 -$7.49
Funko  FNKO $4.63
+1.2
$251.08M $460.42K $4.42 $4.67 $251.08M 0 -$0.35
Berry  BRY $3.23
+0.63
$250.64M $154.94K $3.17 $3.24 $250.64M 0 -$0.47
Alico  ALCO $32.53
+0.4
$248.6M $6.66K $32.12 $32.53 $248.6M 0 -$18.44
Citi Trends  CTRN $29.89
-2.51
$247.91M $16.94K $29.89 $30.45 $247.91M 0 -$4.66
StealthGas  GASS $6.7
+0.3
$247.76M $24.05K $6.64 $6.75 $247.76M 3.74 $1.79
Editas Medicine  EDIT $2.93
-4.41
$244.86M $1.72M $2.8 $3.09 $244.86M 0 -$3.04
Penns Woods Bancorp  PWOD $32.02
-0.84
$243.81M $5.47K $31.86 $32.05 $243.81M 11.47 $2.79
SOPHiA GENETICS SA  SOPH $3.65
-2.77
$243.64M $12.11K $3.56 $3.69 $243.64M 0 -$1
Canopy Growth  CGC $1.14
-4.62
$242.1M $8.41M $1.13 $1.19 $242.1M 0 -$4.11
First Internet Bancorp  INBK $27.64
-0.4
$240.39M $15.24K $27.38 $27.92 $240.39M 11.51 $2.4
Zumiez  ZUMZ $13.47
-3.51
$239.37M $144.2K $13.33 $13.87 $239.37M 0 -$0.02
MaxCyte  MXCT $2.25
-1.54
$238.9M $140.95K $2.23 $2.28 $238.9M 0 -$0.4
scPharmaceuticals  SCPH $4.53
+1.23
$238.88M $198.67K $4.41 $4.57 $238.88M 0 -$1.92
OraSure  OSUR $3.16
+3.44
$235.99M $441.08K $3.04 $3.16 $235.99M 0 -$0.42
First Western Financial  MYFW $23.85
-0.13
$231.71M $29.46K $23.01 $23.9 $231.71M 22.93 $1.04
Innovative Solutions and Support  ISSC $12.88
-4.73
$226.74M $266.78K $12.76 $13.76 $226.74M 21.11 $0.61
JAKKS Pacific  JAKK $20.29
-1.11
$226.18M $67.87K $19.9 $20.43 $226.18M 4.83 $4.2
Princeton Bancorp, Inc.  BPRN $32.37
0
$224.3M $791 $32.37 $32.37 $224.3M 19.73 $1.64
Motorcar Parts of America  MPAA $11.54
-3.27
$224.29M $45.3K $11.41 $11.8 $224.29M 0 -$0.99
Design Therapeutics  DSGN $3.95
-2.23
$224.24M $19.15K $3.87 $4.09 $224.24M 0 -$0.99
FreightCar America  RAIL $11.63
-3.24
$222.35M $187.64K $11.46 $12.04 $222.35M 0 -$1.06
DouYu  DOYU $7.3
0
$220.31M $23.19K $7.14 $7.38 $220.31M 0 -$1.37
Ceragon Networks  CRNT $2.46
-2.19
$218.32M $609.92K $2.44 $2.51 $218.32M 9.44 $0.26
Medallion Financial Corp.  MFIN $9.35
-2.71
$217.26M $4.93K $9.35 $9.63 $217.26M 5.84 $1.6
First United  FUNC $33.3
-0.95
$215.74M $3.42K $32.99 $34.19 $215.74M 9.56 $3.48
Expensify  EXFY $2.3
-1.71
$212.53M $435.33K $2.25 $2.36 $212.53M 0 -$0.11
C&F Financial  CFFI $64.97
-2.62
$210.45M $1.47K $64.97 $64.97 $210.45M 9.75 $6.66
WhiteHorse Finance  WHF $8.93
-1.33
$207.56M $38.84K $8.87 $9.02 $207.56M 22.89 $0.39
ESSA Bancorp  ESSA $20.29
-1.5
$206.04M $8.31K $20.27 $20.46 $206.04M 13.09 $1.55
Blue Foundry Bancorp  BLFY $9.46
-0.94
$205.48M $24.34K $9.18 $9.58 $205.48M 0 -$0.55
Flexsteel Industries  FLXS $38.62
-2.62
$203.65M $10.78K $38.33 $39.66 $203.65M 15.02 $2.57
Western New England Bancorp  WNEB $9.8
-1.11
$202.97M $16.42K $9.71 $9.89 $202.97M 18.49 $0.53
Hawthorn Bancshares  HWBK $28.88
-0.88
$200.14M $1.58K $28.77 $28.88 $200.14M 10.50 $2.75
4D Molecular Therapeutics  FDMT $4.32
-0.69
$200.12M $87.92K $4.23 $4.34 $200.12M 0 -$3.18
SuRo Capital  SSSS $8.38
-1.93
$200.06M $132.24K $8.32 $8.58 $200.06M 0 -$0.76
Neumora Therapeutics  NMRA $1.23
+16.01
$198.9M $2.86M $1.01 $1.3 $198.9M 0 -$1.61
Ventyx Biosciences  VTYX $2.77
-2.46
$197.12M $536.96K $2.72 $2.84 $197.12M 0 -$1.74
Y-mAbs Therapeutics  YMAB $4.35
-3.76
$197.04M $55.95K $4.27 $4.48 $197.04M 0 -$0.64
Organigram Global  OGI $1.45
-1.29
$194.28M $513.55K $1.44 $1.47 $194.28M 11.16 $0.13
Voyager Therapeutics  VYGR $3.51
-1.13
$194.23M $546.91K $3.49 $3.62 $194.23M 0 -$1.46
Genfit S.A.  GNFT $3.75
+0.04
$192.7M $1.65K $3.75 $3.75 $192.7M 93.79 $0.04
Viomi Technology  VIOT $2.78
-3.47
$189.62M $974.38K $2.65 $3.03 $189.62M 9.58 $0.29
Forrester Research  FORR $9.92
-4.15
$189.1M $18.42K $9.85 $10.25 $189.1M 0 -$4.57
Inogen  INGN $7.01
-4.17
$188.34M $99.15K $6.97 $7.26 $188.34M 0 -$1.15
Resources Connection  RGP $5.62
-1.75
$185.85M $199.13K $5.51 $5.73 $185.85M 0 -$3.27
Utah Medical Products  UTMD $56.4
-1.42
$183.2M $12.92K $55.97 $57.31 $183.2M 14.88 $3.79
CVRx  CVRX $6.9
-0.86
$179.9M $57.27K $6.73 $6.95 $179.9M 0 -$2.14
Rocky Brands  RCKY $24.03
-1.36
$179.29M $48.37K $23.52 $24.14 $179.29M 13.05 $1.84
Sight Sciences  SGHT $3.47
+1.02
$179.15M $46.99K $3.37 $3.51 $179.15M 0 -$0.98
DMC Global  BOOM $8.57
+1.78
$175.61M $32.09K $8.28 $8.57 $175.61M 0 -$8.17
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici