$3.6T
Сapitalización del mercado total
$147.56B
Volumen total
BTC 62.64%   •   ETH 9.45%
Predominio

Página 11 de resultados Del País: Estados Unidos Bolsa de valores: NasdaqGS Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1635)
NasdaqGS (1635)
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simulations Plus  SLP $17.57 —
+0.23
$353.35M — $428.23K — $17.22 — $18.09 — $353.35M — 48.80 $0.36 —
West Bancorporation  WTBA $20.72 —
-0.38
$350.65M — $11.68K — $20.72 — $20.92 — $350.65M — 13.54 $1.53 —
Rigel Pharmaceuticals  RIGL $19.6 —
+2.94
$350.3M — $205.15K — $18.66 — $19.61 — $350.3M — 9.37 $2.09 —
Absci  ABSI $2.73 —
-3.53
$348.24M — $2.91M — $2.72 — $2.85 — $348.24M — 0 -$0.93 —
Artesian Resources  ARTNA $33.73 —
+0.51
$348.08M — $29.18K — $33.55 — $34.07 — $348.08M — 16.21 $2.08 —
COMPASS Pathways  CMPS $3.72 —
+5.38
$348.05M — $2.82M — $3.52 — $3.82 — $348.05M — 0 -$1.99 —
El Pollo Loco  LOCO $11.15 —
-0.8
$335.08M — $199.75K — $11.13 — $11.43 — $335.08M — 12.96 $0.86 —
RBB Bancorp  RBB $18.86 —
+0.43
$334.57M — $100K — $18.72 — $18.94 — $334.57M — 16.11 $1.17 —
Johnson Outdoors  JOUT $32.04 —
-1.19
$332.58M — $53.01K — $31.84 — $33.45 — $332.58M — 0 -$4.45 —
Olema Pharmaceuticals  OLMA $4.85 —
-2.81
$331.84M — $381.8K — $4.76 — $4.99 — $331.84M — 0 -$2 —
Horizon Technology Finance  HRZN $8.12 —
+1.25
$327.68M — $370.13K — $7.99 — $8.14 — $327.68M — 0 -$0.95 —
Vasta Platform  VSTA $4.06 —
-1.1
$325.65M — $6.08K — $4.01 — $4.16 — $325.65M — 3.94 $1.03 —
Monte Rosa Therapeutics  GLUE $5.26 —
-0.57
$323.54M — $369.39K — $5.16 — $5.4 — $323.54M — 43.83 $0.12 —
Atea Pharmaceuticals  AVIR $3.78 —
+0.53
$323.49M — $324.28K — $3.75 — $3.83 — $323.49M — 0 -$1.65 —
Weyco  WEYS $33.73 —
+1.96
$323.09M — $8.98K — $32.8 — $33.73 — $323.09M — 11.09 $3.04 —
Rackspace Technology  RXT $1.35 —
-2.17
$320.48M — $576.19K — $1.32 — $1.4 — $320.48M — 0 -$1.22 —
PCB Bancorp  PCB $22.13 —
+0.18
$316.66M — $17.97K — $22.05 — $22.21 — $316.66M — 11.40 $1.94 —
BayCom Corp  BCML $28.72 —
-1.14
$316.12M — $17.43K — $28.2 — $28.96 — $316.12M — 13.67 $2.1 —
Gossamer Bio  GOSS $1.36 —
0
$309.13M — $1.04M — $1.3 — $1.38 — $309.13M — 0 -$0.22 —
Aviat Networks  AVNW $24.2 —
-2.14
$308.19M — $73.27K — $24.19 — $24.72 — $308.19M — 0 -$0.19 —
Annexon  ANNX $2.8 —
+1.08
$307.2M — $7.97M — $1.85 — $2.97 — $307.2M — 0 -$1.17 —
Oportun Financial  OPRT $6.98 —
-2.51
$306.22M — $489.45K — $6.82 — $7.26 — $306.22M — 0 -$1.06 —
European Wax Center  EWCZ $5.52 —
+0.46
$304.46M — $215.63K — $5.48 — $5.59 — $304.46M — 27.57 $0.2 —
Inhibrx Biosciences  INBX $20.98 —
+0.29
$303.7M — $202.65K — $20.59 — $21.77 — $303.7M — 0.17 $119.02 —
Kaltura  KLTR $1.9 —
-4.04
$291.88M — $165.23K — $1.9 — $2.01 — $291.88M — 0 -$0.14 —
The First Bancorp  FNLC $25.99 —
+1.03
$291.15M — $35.05K — $25.75 — $26.09 — $291.15M — 10.31 $2.52 —
Xunlei  XNET $4.64 —
-2.73
$289.41M — $231.17K — $4.59 — $4.79 — $289.41M — 0 -$0.05 —
Vor Biopharma  VOR $2.31 —
-9.06
$288.66M — $12.42M — $2.25 — $2.63 — $288.66M — 0 -$1.51 —
Limoneira Company  LMNR $15.8 —
+1.09
$285.49M — $41K — $15.45 — $15.89 — $285.49M — 0 -$0.13 —
ATN  ATNI $18.72 —
+0.75
$284.85M — $35.39K — $18.41 — $18.83 — $284.85M — 0 -$2.29 —
AudioCodes  AUDC $9.66 —
-0.31
$284.71M — $59.33K — $9.65 — $9.77 — $284.71M — 17.25 $0.56 —
Digimarc  DMRC $13.06 —
-2.46
$281.47M — $256.28K — $13.02 — $13.43 — $281.47M — 0 -$1.88 —
8x8  EGHT $2.06 —
-3.74
$278.29M — $793.54K — $2.05 — $2.14 — $278.29M — 0 -$0.21 —
Health Catalyst  HCAT $3.99 —
-0.99
$277.71M — $328.81K — $3.93 — $4.07 — $277.71M — 0 -$1.15 —
Allogene Therapeutics  ALLO $1.26 —
+4.13
$275.6M — $8.06M — $1.2 — $1.32 — $275.6M — 0 -$1.22 —
Beyond Meat  BYND $3.59 —
+2.28
$274.53M — $1.02M — $3.5 — $3.62 — $274.53M — 0 -$2.28 —
AMC Networks  AMCX $6.04 —
+0.83
$271.36M — $469.27K — $5.93 — $6.13 — $271.36M — 0 -$5.79 —
iHeartMedia  IHRT $2.01 —
-2.43
$268.81M — $373.86K — $2.01 — $2.11 — $268.81M — 0 -$8.4 —
Mercer  MERC $4 —
+8.7
$267.48M — $986K — $3.79 — $4.04 — $267.48M — 0 -$1.35 —
Bioceres Crop  BIOX $4.42 —
-2
$266.57M — $75.34K — $4.37 — $4.5 — $266.57M — 0 -$0.14 —
Park-Ohio  PKOH $18.51 —
-0.96
$263.39M — $18.95K — $18.47 — $18.94 — $263.39M — 6.23 $2.97 —
ZimVie  ZIMV $9.4 —
-0.95
$262.46M — $85.55K — $9.36 — $9.71 — $262.46M — 0 -$0.9 —
Waterstone Financial  WSBF $13.7 —
-0.94
$261.33M — $29.92K — $13.7 — $13.91 — $261.33M — 13.43 $1.02 —
L.B. Foster Company  FSTR $24.7 —
+0.45
$260.81M — $21.23K — $24.38 — $24.94 — $260.81M — 7.50 $3.29 —
trivago  TRVG $3.67 —
0
$258.43M — $35.62K — $3.67 — $3.74 — $258.43M — 0 -$0.41 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Codexis  CDXS $3.11 —
+6.87
$257.65M — $1.32M — $2.87 — $3.15 — $257.65M — 0 -$0.98 —
Editas Medicine  EDIT $3.06 —
-0.65
$256.16M — $2.55M — $2.99 — $3.18 — $256.16M — 0 -$3.04 —
Nanobiotix  NBTX $5.23 —
-2.06
$256.08M — $3.76K — $5.23 — $5.5 — $256.08M — 0 -$1.69 —
Immersion  IMMR $7.88 —
-0.38
$255.28M — $323.76K — $7.83 — $7.96 — $255.28M — 4.37 $1.8 —
Citi Trends  CTRN $30.66 —
+0.89
$254.3M — $57.86K — $30.33 — $31.33 — $254.3M — 0 -$4.66 —
Canopy Growth  CGC $1.19 —
-5.56
$253.29M — $24.23M — $1.16 — $1.33 — $253.29M — 0 -$4.11 —
HomeStreet  HMST $13.3 —
-0.82
$251.65M — $61.8K — $13.22 — $13.55 — $251.65M — 0 -$7.49 —
Chemung Financial  CHMG $52.44 —
+1.24
$251.23M — $10.84K — $51.93 — $52.73 — $251.23M — 11.06 $4.74 —
James River  JRVR $5.47 —
-0.91
$251.04M — $142.02K — $5.4 — $5.53 — $251.04M — 0 -$2.95 —
SOPHiA GENETICS SA  SOPH $3.75 —
0
$250.58M — $42.6K — $3.65 — $3.77 — $250.58M — 0 -$1 —
Berry  BRY $3.21 —
-1.23
$249.08M — $470.43K — $3.13 — $3.25 — $249.08M — 0 -$0.47 —
Funko  FNKO $4.57 —
+3.63
$248.09M — $742.2K — $4.37 — $4.72 — $248.09M — 0 -$0.35 —
Zumiez  ZUMZ $13.96 —
+0.79
$248.08M — $187.57K — $13.79 — $14.38 — $248.08M — 0 -$0.02 —
Alico  ALCO $32.4 —
+0.4
$247.6M — $18.89K — $32.16 — $32.7 — $247.6M — 0 -$18.44 —
StealthGas  GASS $6.68 —
+2.14
$247.02M — $53.2K — $6.54 — $6.72 — $247.02M — 3.73 $1.79 —
TTEC  TTEC $5.15 —
-4.45
$246.34M — $173.69K — $5.13 — $5.4 — $246.34M — 0 -$6.66 —
Penns Woods Bancorp  PWOD $32.29 —
+0.75
$245.86M — $39.57K — $32.15 — $32.43 — $245.86M — 11.57 $2.79 —
MaxCyte  MXCT $2.28 —
+1.33
$242.63M — $664.37K — $2.21 — $2.3 — $242.63M — 0 -$0.4 —
First Internet Bancorp  INBK $27.75 —
+1.06
$241.34M — $92.28K — $27.37 — $27.91 — $241.34M — 11.56 $2.4 —
Innovative Solutions and Support  ISSC $13.52 —
-4.72
$238.01M — $296.46K — $13.47 — $14.22 — $238.01M — 22.16 $0.61 —
scPharmaceuticals  SCPH $4.47 —
+9.56
$235.98M — $545.69K — $3.96 — $4.54 — $235.98M — 0 -$1.92 —
First Western Financial  MYFW $23.88 —
+0.55
$232M — $60.26K — $23.36 — $24.26 — $232M — 22.96 $1.04 —
Motorcar Parts of America  MPAA $11.93 —
+0.68
$231.87M — $123.31K — $11.79 — $12.04 — $231.87M — 0 -$0.99 —
FreightCar America  RAIL $12.02 —
+3.09
$229.81M — $266.18K — $11.36 — $12.1 — $229.81M — 0 -$1.06 —
Design Therapeutics  DSGN $4.04 —
-3.12
$229.35M — $64.24K — $3.95 — $4.15 — $229.35M — 0 -$0.99 —
JAKKS Pacific  JAKK $20.52 —
-1.35
$228.72M — $79.63K — $20.43 — $21.18 — $228.72M — 4.88 $4.2 —
OraSure  OSUR $3.05 —
+0.66
$228.14M — $713.51K — $3 — $3.12 — $228.14M — 0 -$0.42 —
Princeton Bancorp, Inc.  BPRN $32.37 —
-1.76
$224.3M — $9.2K — $32.37 — $32.7 — $224.3M — 19.73 $1.64 —
Medallion Financial Corp.  MFIN $9.61 —
-1.23
$223.3M — $17.58K — $9.59 — $9.75 — $223.3M — 6.00 $1.6 —
Ceragon Networks  CRNT $2.51 —
-4.2
$223.21M — $1.01M — $2.5 — $2.63 — $223.21M — 9.65 $0.26 —
DouYu  DOYU $7.3 —
+2.53
$220.31M — $38.9K — $7.05 — $7.42 — $220.31M — 0 -$1.37 —
First United  FUNC $33.62 —
-0.15
$217.81M — $11.33K — $33.6 — $33.99 — $217.81M — 9.66 $3.48 —
Expensify  EXFY $2.34 —
-1.68
$216.22M — $735.96K — $2.33 — $2.4 — $216.22M — 0 -$0.11 —
C&F Financial  CFFI $66.72 —
+0.56
$216.12M — $10.62K — $65.85 — $67 — $216.12M — 10.01 $6.66 —
WhiteHorse Finance  WHF $9.05 —
+2.26
$210.35M — $44.9K — $8.88 — $9.08 — $210.35M — 23.20 $0.39 —
ESSA Bancorp  ESSA $20.6 —
+0.34
$209.19M — $119.36K — $20.39 — $20.82 — $209.19M — 13.29 $1.55 —
Flexsteel Industries  FLXS $39.66 —
+1.51
$209.14M — $12.3K — $39.29 — $40.57 — $209.14M — 15.43 $2.57 —
Blue Foundry Bancorp  BLFY $9.55 —
-0.52
$207.43M — $34.47K — $9.54 — $9.65 — $207.43M — 0 -$0.55 —
Western New England Bancorp  WNEB $9.91 —
+0.3
$205.25M — $43.14K — $9.83 — $10.01 — $205.25M — 18.69 $0.53 —
Y-mAbs Therapeutics  YMAB $4.52 —
+1.8
$204.74M — $97.86K — $4.36 — $4.58 — $204.74M — 0 -$0.64 —
Ventyx Biosciences  VTYX $2.84 —
+18.33
$202.1M — $3.14M — $2.41 — $2.88 — $202.1M — 0 -$1.74 —
Hawthorn Bancshares  HWBK $29.13 —
-1.49
$201.91M — $9.92K — $29 — $29.86 — $201.91M — 10.59 $2.75 —
4D Molecular Therapeutics  FDMT $4.35 —
-1.58
$201.51M — $185.94K — $4.34 — $4.5 — $201.51M — 0 -$3.18 —
SuRo Capital  SSSS $8.54 —
+1.67
$201.13M — $228.24K — $8.33 — $8.7 — $201.13M — 0 -$0.76 —
Organigram Global  OGI $1.47 —
+2.08
$197.96M — $682.02K — $1.43 — $1.5 — $197.96M — 11.30 $0.13 —
Forrester Research  FORR $10.35 —
+1.67
$197.3M — $62.29K — $10.14 — $10.42 — $197.3M — 0 -$4.57 —
Inogen  INGN $7.31 —
-2.53
$196.55M — $123.26K — $7.31 — $7.61 — $196.55M — 0 -$1.15 —
Voyager Therapeutics  VYGR $3.55 —
+2.31
$196.44M — $902.78K — $3.5 — $3.72 — $196.44M — 0 -$1.46 —
Viomi Technology  VIOT $2.88 —
+23.08
$196.44M — $3.75M — $2.47 — $3.09 — $196.44M — 9.93 $0.29 —
Resources Connection  RGP $5.72 —
-1.21
$189.16M — $188.95K — $5.72 — $5.91 — $189.16M — 0 -$3.27 —
Genfit S.A.  GNFT $3.75 —
-1.45
$187.51M — $5.76K — $3.44 — $3.8 — $187.51M — 93.75 $0.04 —
Utah Medical Products  UTMD $57.21 —
-0.09
$185.83M — $11.04K — $56.93 — $57.98 — $185.83M — 15.09 $3.79 —
Rocky Brands  RCKY $24.36 —
+0.37
$181.75M — $119.41K — $24.24 — $24.93 — $181.75M — 13.23 $1.84 —
CVRx  CVRX $6.96 —
0
$181.47M — $87.35K — $6.87 — $7.1 — $181.47M — 0 -$2.14 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí