$3.32T
Capitalizzazione totale
$105.38B
Volume totale
BTC 62.00%     ETH 8.80%
Prevalenza di BTC

Pagina di risultati 11 per Paese: stati Uniti Borsa: NasdaqGS Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1635)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terns Pharmaceuticals  TERN $3.9
-2.5
$340.62M $1.03M $3.87 $4.09 $340.62M 0 -$1.08
Vasta Platform  VSTA $4.24
-1.62
$340.09M $9.59K $4.19 $4.34 $340.09M 4.11 $1.03
Rigel Pharmaceuticals  RIGL $18.93
-2.22
$338.32M $283.07K $18.85 $19.57 $338.32M 9.05 $2.09
El Pollo Loco  LOCO $11.2
+8.84
$336.58M $716.37K $10.31 $11.34 $336.58M 13.02 $0.86
Outset Medical  OM $18.98
-3.01
$336.37M $1.16M $18.77 $19.81 $336.37M 0 -$28.78
Olympic Steel  ZEUS $29.78
-3.9
$332.43M $322.47K $29.63 $31.27 $332.43M 20.82 $1.43
Sohu.com  SOHU $11
+1.01
$330.72M $216.84K $10.75 $11.03 $330.72M 2.97 $3.7
Gossamer Bio  GOSS $1.44
+11.63
$327.31M $2.25M $1.27 $1.44 $327.31M 0 -$0.22
Jack in the Box  JACK $17.25
+1.11
$325.67M $1.29M $16.63 $17.41 $325.67M 0 -$10.79
1-800-FLOWERS.COM  FLWS $5.12
-0.78
$325.45M $772.73K $5.06 $5.23 $325.45M 0 -$2.64
Solid Power  SLDP $1.8
-9.09
$322.85M $7.49M $1.78 $2.02 $322.85M 0 -$0.5
Varex Imaging  VREX $7.75
+1.04
$321.72M $1.4M $7.54 $7.89 $321.72M 0 -$1.03
Materialise  MTLS $5.39
-1.82
$318.37M $50.62K $5.35 $5.58 $318.37M 28.36 $0.19
West Bancorporation  WTBA $18.59
-1.38
$314.6M $69.71K $18.58 $19.12 $314.6M 12.15 $1.53
European Wax Center  EWCZ $5.67
+2.44
$313.01M $1.12M $5.43 $5.71 $313.01M 28.35 $0.2
Industrial Logistics Properties Trust  ILPT $4.7
-0.84
$310.87M $738.73K $4.62 $4.87 $310.87M 0 -$1.43
Prothena  PRTA $5.72
-0.52
$307.89M $2.98M $5.64 $6.05 $307.89M 0 -$2.05
Johnson Outdoors  JOUT $29.23
-0.92
$303.41M $79.04K $29.05 $29.81 $303.41M 0 -$4.45
Kaltura  KLTR $1.97
-2.96
$302.63M $437.52K $1.96 $2.12 $302.63M 0 -$0.14
Oportun Financial  OPRT $6.83
-2.43
$299.63M $572.22K $6.79 $7.22 $299.63M 0 -$1.06
Horizon Technology Finance  HRZN $7.36
-0.67
$297.01M $314.82K $7.36 $7.46 $297.01M 0 -$0.95
BayCom Corp  BCML $26.82
+0.75
$295.21M $74.88K $26.4 $27 $295.21M 12.77 $2.1
RBB Bancorp  RBB $16.48
+1.98
$292.35M $109.84K $16.16 $16.7 $292.35M 14.08 $1.17
Aviat Networks  AVNW $22.6
+0.49
$287.82M $65.34K $22.38 $22.87 $287.82M 0 -$0.19
Weyco  WEYS $30.03
-2.47
$287.65M $38.37K $29.72 $31.22 $287.65M 9.87 $3.04
Rackspace Technology  RXT $1.2
-1.64
$284.87M $1.6M $1.18 $1.26 $284.87M 0 -$1.22
Monte Rosa Therapeutics  GLUE $4.63
+3.12
$284.79M $498.33K $4.37 $4.66 $284.79M 38.58 $0.12
PCB Bancorp  PCB $19.76
-0.65
$282.75M $38.33K $19.57 $20.12 $282.75M 10.18 $1.94
AudioCodes  AUDC $9.44
-0.11
$282.72M $52.46K $9.32 $9.53 $282.72M 16.85 $0.56
Olema Pharmaceuticals  OLMA $4.13
+0.73
$282.58M $1M $4.04 $4.29 $282.58M 0 -$2
Atea Pharmaceuticals  AVIR $3.25
+1.25
$278.13M $530.68K $3.21 $3.3 $278.13M 0 -$1.65
Bioceres Crop  BIOX $4.54
-4.02
$274.46M $113.98K $4.52 $4.8 $274.46M 227.00 $0.02
The E.W. Scripps Company  SSP $3.12
+6.48
$273.66M $2.26M $2.94 $3.22 $273.66M 3.31 $0.94
trivago  TRVG $3.88
-0.26
$273.22M $87.91K $3.76 $3.96 $273.22M 0 -$0.4
Digimarc  DMRC $12.64
-1.4
$272.42M $175.33K $12.51 $13.05 $272.42M 0 -$1.88
Lexicon Pharmaceuticals  LXRX $0.75
+0.6
$272.38M $4.14M $0.7099 $0.76 $272.38M 0 -$0.5
Limoneira Company  LMNR $15.01
+0.87
$271.22M $100.33K $14.65 $15.09 $271.22M 0 -$0.13
AMC Networks  AMCX $6
-0.5
$269.56M $1.32M $5.89 $6.22 $269.56M 0 -$5.79
Xunlei  XNET $4.32
-8.57
$269.45M $1.32M $4.26 $4.65 $269.45M 0 -$0.05
Canopy Growth  CGC $1.24
-3.88
$269.25M $6.09M $1.23 $1.31 $269.25M 0 -$4.14
Allogene Therapeutics  ALLO $1.23
-4.65
$269.04M $3.35M $1.21 $1.33 $269.04M 0 -$1.22
The First Bancorp  FNLC $23.83
+0.72
$266.95M $31.19K $23.6 $23.92 $266.95M 9.45 $2.52
James River  JRVR $5.77
-1.54
$264.8M $483.7K $5.75 $5.94 $264.8M 0 -$2.95
Funko  FNKO $4.84
-1.22
$262.75M $1.91M $4.77 $5.09 $262.75M 0 -$0.35
Beyond Meat  BYND $3.43
+1.18
$262.3M $5.13M $3.33 $3.61 $262.3M 0 -$2.28
Annexon  ANNX $2.38
+1.71
$261.12M $1.16M $2.3 $2.42 $261.12M 0 -$1.17
Inozyme Pharma  INZY $3.99
+0.13
$257.6M $741.91K $3.98 $3.99 $257.6M 0 -$1.68
Waterstone Financial  WSBF $13.46
+0.37
$256.76M $47.88K $13.35 $13.51 $256.76M 13.19 $1.02
Berry  BRY $3.3
+0.92
$256.07M $4.37M $3.22 $3.37 $256.07M 0 -$0.47
Health Catalyst  HCAT $3.6
-1.37
$250.56M $650.15K $3.6 $3.73 $250.56M 0 -$1.15
Immersion  IMMR $7.63
+0.39
$247.18M $2.02M $7.53 $7.77 $247.18M 4.23 $1.8
iHeartMedia  IHRT $1.83
+3.39
$246.93M $3.02M $1.78 $1.87 $246.93M 0 -$8.4
ZimVie  ZIMV $8.79
+2.09
$245.43M $368.91K $8.65 $8.8 $245.43M 0 -$0.9
StealthGas  GASS $6.59
-3.37
$243.69M $174.93K $6.59 $6.97 $243.69M 3.68 $1.79
Park-Ohio  PKOH $17.12
+1.42
$243.61M $37.64K $16.97 $17.5 $243.61M 5.76 $2.97
Citi Trends  CTRN $29.22
-0.03
$242.35M $90.11K $28.98 $29.92 $242.35M 0 -$4.66
Alico  ALCO $31.25
-0.41
$238.82M $83.08K $30.95 $31.8 $238.82M 0 -$18.44
TTEC  TTEC $4.95
-5.53
$236.77M $744.97K $4.78 $5.25 $236.77M 0 -$6.66
8x8  EGHT $1.75
-4.89
$236.41M $2.24M $1.73 $1.86 $236.41M 0 -$0.21
HomeStreet  HMST $12.42
+0.81
$235M $156.14K $12.29 $12.47 $235M 0 -$7.49
ATN  ATNI $15.26
-1.1
$232.2M $76.37K $15.14 $15.53 $232.2M 0 -$2.29
Mercer  MERC $3.45
+0.58
$230.7M $654.07K $3.42 $3.51 $230.7M 0 -$1.35
MaxCyte  MXCT $2.04
-3.32
$227.97M $651.01K $2.03 $2.12 $227.97M 0 -$0.4
JAKKS Pacific  JAKK $20.36
-2.54
$226.94M $125.76K $20.21 $21.18 $226.94M 4.84 $4.2
OraSure  OSUR $3
+4.17
$224.4M $772.34K $2.88 $3.02 $224.4M 0 -$0.42
Chemung Financial  CHMG $46.75
-0.51
$223.97M $13.78K $46.55 $47.29 $223.97M 9.86 $4.74
Zumiez  ZUMZ $12.54
+1.7
$222.84M $352.46K $12.44 $12.8 $222.84M 0 -$0.02
Expensify  EXFY $2.4
+7.62
$221.77M $784.37K $2.23 $2.43 $221.77M 0 -$0.11
Penns Woods Bancorp  PWOD $28.87
+0.52
$219.82M $15.72K $28.78 $29.07 $219.82M 10.34 $2.79
Nanobiotix  NBTX $4.47
+4.24
$217.78M $3.05K $4.46 $4.48 $217.78M 0 -$1.66
Innovative Solutions and Support  ISSC $12.34
-0.08
$217.24M $153.02K $12.07 $12.38 $217.24M 20.22 $0.61
Inhibrx Biosciences  INBX $14.93
-1.84
$216.13M $128.61K $14.91 $15.84 $216.13M 0.12 $119.02
Design Therapeutics  DSGN $3.74
-1.32
$212.31M $89.58K $3.66 $3.83 $212.31M 0 -$0.99
Sight Sciences  SGHT $4.06
-4.92
$209.91M $221.94K $4.06 $4.36 $209.91M 0 -$0.98
Medallion Financial Corp.  MFIN $8.98
-1.32
$208.66M $231.66K $8.75 $9.27 $208.66M 5.61 $1.6
L.B. Foster Company  FSTR $19.63
+0.72
$207.28M $48.01K $19.58 $19.75 $207.28M 5.96 $3.29
First Western Financial  MYFW $21.2
+0.62
$205.97M $73.96K $20.8 $21.39 $205.97M 20.38 $1.04
Princeton Bancorp, Inc.  BPRN $29.43
+0.24
$203.92M $10.99K $29.27 $29.56 $203.92M 17.94 $1.64
SOPHiA GENETICS SA  SOPH $3.04
0
$203.14M $1.91M $2.59 $3.32 $203.14M 0 -$1
First Internet Bancorp  INBK $23.32
+0.26
$202.82M $67.79K $22.98 $24 $202.82M 9.71 $2.4
scPharmaceuticals  SCPH $3.84
-2.04
$202.72M $419.02K $3.76 $4 $202.72M 0 -$1.92
WhiteHorse Finance  WHF $8.69
-1.59
$201.98M $129.42K $8.63 $8.9 $201.98M 22.28 $0.39
Ceragon Networks  CRNT $2.25
-1.75
$200.09M $670.83K $2.23 $2.34 $200.09M 8.65 $0.26
Hawthorn Bancshares  HWBK $28.79
+0.81
$199.99M $9.59K $28.56 $28.97 $199.99M 10.46 $2.75
Y-mAbs Therapeutics  YMAB $4.41
-4.75
$199.75M $764.06K $3.9 $4.7 $199.75M 0 -$0.64
DouYu  DOYU $6.59
+2.01
$198.88M $144.4K $6.2 $6.59 $198.88M 0 -$1.37
Sangoma  SANG $5.81
+2.29
$198.67M $428 $5.81 $5.81 $198.67M 0 -$0.21
Genfit S.A.  GNFT $3.93
-2.72
$198.13M $2.75K $3.93 $3.96 $198.13M 131.00 $0.03
Blue Foundry Bancorp  BLFY $8.86
-0.11
$192.45M $136.57K $8.86 $9 $192.45M 0 -$0.55
4D Molecular Therapeutics  FDMT $4.13
+0.98
$191.32M $568.46K $4.05 $4.23 $191.32M 0 -$3.18
C&F Financial  CFFI $59.05
-1.53
$191.27M $14.25K $58 $60.26 $191.27M 8.86 $6.66
Codexis  CDXS $2.29
-2.55
$189.71M $1.01M $2.23 $2.39 $189.71M 0 -$0.98
Motorcar Parts of America  MPAA $9.76
-1.51
$189.69M $146.83K $9.58 $10.03 $189.69M 0 -$0.99
Flexsteel Industries  FLXS $35.74
+0.22
$188.47M $30.19K $35.07 $37.48 $188.47M 13.90 $2.57
ESSA Bancorp  ESSA $18.47
+0.49
$187.56M $33.41K $18 $18.6 $187.56M 11.91 $1.55
Editas Medicine  EDIT $2.22
-5.53
$185.84M $3.05M $2.15 $2.39 $185.84M 0 -$3.04
First United  FUNC $28.37
-1.01
$183.8M $33.74K $28.23 $29.41 $183.8M 8.15 $3.48
Forrester Research  FORR $9.55
-1.85
$182.05M $47.52K $9.52 $9.85 $182.05M 0 -$4.57
Western New England Bancorp  WNEB $8.67
+0.7
$179.56M $122K $8.53 $8.71 $179.56M 16.35 $0.53
Inogen  INGN $6.64
+0.61
$178.53M $302.89K $6.6 $6.73 $178.53M 0 -$1.15
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui