$3.6T
Tổng vốn hoá thị trường
$155.87B
Tổng khối lượng
BTC 62.64%     ETH 9.45%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The E.W. Scripps Company  SSP $3.99
+0.38
$349.53M $698.25K $3.8 $4.17 $349.53M 4.23 $0.94
Absci  ABSI $2.74
-3.18
$349.51M $2.55M $2.74 $2.85 $349.51M 0 -$0.93
Artesian Resources  ARTNA $33.77
+0.61
$348.44M $12.78K $33.55 $34.07 $348.44M 16.23 $2.08
COMPASS Pathways  CMPS $3.7
+4.67
$345.71M $2.62M $3.52 $3.82 $345.71M 0 -$1.99
Rigel Pharmaceuticals  RIGL $19.18
+0.74
$342.79M $63.19K $18.66 $19.18 $342.79M 9.17 $2.09
Industrial Logistics Properties Trust  ILPT $5.18
+10.21
$342.62M $754.23K $4.78 $5.23 $342.62M 0 -$1.43
Johnson Outdoors  JOUT $32.91
+1.5
$341.61M $28.86K $31.84 $33.45 $341.61M 0 -$4.45
El Pollo Loco  LOCO $11.34
+0.85
$340.64M $63.93K $11.13 $11.43 $340.64M 13.18 $0.86
RBB Bancorp  RBB $18.83
+0.27
$334.04M $63.77K $18.72 $18.94 $334.04M 16.09 $1.17
Olema Pharmaceuticals  OLMA $4.83
-3.21
$330.47M $199.77K $4.76 $4.99 $330.47M 0 -$2
Rackspace Technology  RXT $1.39
+0.72
$329.97M $154.95K $1.32 $1.4 $329.97M 0 -$1.22
Vasta Platform  VSTA $4.07
-0.97
$326.05M $5.43K $4.01 $4.16 $326.05M 3.94 $1.03
Horizon Technology Finance  HRZN $8.06
+0.5
$325.26M $280.26K $7.99 $8.14 $325.26M 0 -$0.95
Atea Pharmaceuticals  AVIR $3.8
+0.93
$324.77M $166.31K $3.75 $3.83 $324.77M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.25
-0.76
$322.93M $184.12K $5.16 $5.4 $322.93M 43.75 $0.12
PCB Bancorp  PCB $22.2
+0.5
$317.66M $5.64K $22.05 $22.2 $317.66M 11.44 $1.94
BayCom Corp  BCML $28.84
-0.72
$317.44M $6.13K $28.2 $28.96 $317.44M 13.73 $2.1
Weyco  WEYS $33.07
-0.03
$316.77M $1.24K $32.8 $33.25 $316.77M 10.87 $3.04
Aviat Networks  AVNW $24.66
-0.3
$313.99M $15.02K $24.23 $24.67 $313.99M 0 -$0.19
Annexon  ANNX $2.84
+2.53
$311.59M $7.53M $1.85 $2.97 $311.59M 0 -$1.17
Gossamer Bio  GOSS $1.36
0
$309.13M $902.7K $1.3 $1.38 $309.13M 0 -$0.22
Oportun Financial  OPRT $6.97
-2.65
$305.78M $189.2K $6.82 $7.26 $305.78M 0 -$1.06
European Wax Center  EWCZ $5.53
+0.64
$305.01M $85.55K $5.48 $5.59 $305.01M 27.62 $0.2
Inhibrx Biosciences  INBX $21.03
+0.53
$304.43M $121.39K $20.59 $21.77 $304.43M 0.17 $119.02
Kaltura  KLTR $1.95
-1.53
$299.53M $106.6K $1.9 $2.01 $299.53M 0 -$0.14
Xunlei  XNET $4.73
-0.84
$295.02M $164.37K $4.59 $4.79 $295.02M 0 -$0.05
The First Bancorp  FNLC $25.84
+0.45
$289.47M $4.65K $25.75 $25.89 $289.47M 10.25 $2.52
AudioCodes  AUDC $9.73
+0.43
$286.83M $30.75K $9.65 $9.77 $286.83M 17.37 $0.56
ATN  ATNI $18.79
+1.13
$285.92M $7.14K $18.41 $18.83 $285.92M 0 -$2.29
Vor Biopharma  VOR $2.28
-10.28
$284.91M $11.86M $2.25 $2.63 $284.91M 0 -$1.51
Limoneira Company  LMNR $15.73
+0.61
$284.14M $10.64K $15.45 $15.76 $284.14M 0 -$0.13
Digimarc  DMRC $13.18
-1.57
$284.06M $56.71K $13.02 $13.43 $284.06M 0 -$1.88
8x8  EGHT $2.1
-1.87
$283.7M $488.35K $2.09 $2.14 $283.7M 0 -$0.21
Health Catalyst  HCAT $4.06
+0.62
$282.23M $160.19K $3.93 $4.06 $282.23M 0 -$1.15
Beyond Meat  BYND $3.6
+2.42
$274.91M $841.96K $3.5 $3.62 $274.91M 0 -$2.28
Allogene Therapeutics  ALLO $1.25
+3.31
$273.41M $7.66M $1.2 $1.32 $273.41M 0 -$1.22
iHeartMedia  IHRT $2.04
-1.14
$272.36M $122.62K $2.02 $2.11 $272.36M 0 -$8.4
Park-Ohio  PKOH $18.85
+0.86
$268.23M $9K $18.69 $18.94 $268.23M 6.34 $2.97
Bioceres Crop  BIOX $4.44
-1.55
$267.78M $49.56K $4.37 $4.5 $267.78M 0 -$0.14
AMC Networks  AMCX $5.96
-0.58
$267.54M $256.13K $5.93 $6.13 $267.54M 0 -$5.79
ZimVie  ZIMV $9.5
+0.11
$265.25M $39.23K $9.36 $9.71 $265.25M 0 -$0.9
Mercer  MERC $3.94
+6.93
$263.14M $658.63K $3.79 $4.01 $263.14M 0 -$1.35
L.B. Foster Company  FSTR $24.88
+1.18
$262.72M $5.62K $24.38 $24.88 $262.72M 7.56 $3.29
Waterstone Financial  WSBF $13.77
-0.43
$262.67M $6.45K $13.72 $13.91 $262.67M 13.50 $1.02
trivago  TRVG $3.71
+1.09
$261.25M $26.6K $3.67 $3.74 $261.25M 0 -$0.41
Citi Trends  CTRN $31.17
+2.57
$258.53M $15.02K $30.33 $31.31 $258.53M 0 -$4.66
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Immersion  IMMR $7.95
+0.51
$257.55M $179.04K $7.83 $7.95 $257.55M 4.41 $1.8
HomeStreet  HMST $13.55
+1.04
$256.38M $17.94K $13.22 $13.55 $256.38M 0 -$7.49
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.49K $5.23 $5.5 $256.08M 0 -$1.69
Editas Medicine  EDIT $3.06
-0.81
$255.74M $2.35M $2.99 $3.18 $255.74M 0 -$3.04
Codexis  CDXS $3.09
+6.01
$255.58M $807.69K $2.87 $3.15 $255.58M 0 -$0.98
Zumiez  ZUMZ $14.33
+3.47
$254.65M $69.95K $13.79 $14.35 $254.65M 0 -$0.02
Canopy Growth  CGC $1.2
-5.16
$254.36M $22.67M $1.16 $1.33 $254.36M 0 -$4.11
James River  JRVR $5.51
-0.18
$252.87M $79.02K $5.4 $5.53 $252.87M 0 -$2.95
Berry  BRY $3.23
-0.62
$250.64M $221.5K $3.13 $3.25 $250.64M 0 -$0.47
Funko  FNKO $4.62
+4.65
$250.54M $518.75K $4.37 $4.72 $250.54M 0 -$0.35
Chemung Financial  CHMG $52.24
+0.85
$250.27M $4.24K $51.93 $52.73 $250.27M 11.02 $4.74
SOPHiA GENETICS SA  SOPH $3.73
-0.53
$249.24M $30.83K $3.65 $3.77 $249.24M 0 -$1
TTEC  TTEC $5.21
-3.35
$249.21M $84.32K $5.2 $5.4 $249.21M 0 -$6.66
Alico  ALCO $32.61
+1.04
$249.17M $5.96K $32.16 $32.7 $249.17M 0 -$18.44
StealthGas  GASS $6.68
+2.14
$247.02M $34.93K $6.54 $6.72 $247.02M 3.73 $1.79
Penns Woods Bancorp  PWOD $32.35
+0.94
$246.32M $28.61K $32.15 $32.43 $246.32M 11.59 $2.79
Innovative Solutions and Support  ISSC $13.73
-3.24
$241.71M $132.83K $13.68 $14.22 $241.71M 22.50 $0.61
First Internet Bancorp  INBK $27.66
+0.73
$240.56M $27.34K $27.37 $27.75 $240.56M 11.52 $2.4
MaxCyte  MXCT $2.24
-0.67
$237.84M $358.15K $2.21 $2.3 $237.84M 0 -$0.4
First Western Financial  MYFW $24.26
+2.13
$235.65M $37.21K $23.36 $24.26 $235.65M 23.32 $1.04
JAKKS Pacific  JAKK $20.89
+0.43
$232.84M $22.88K $20.74 $21.18 $232.84M 4.97 $4.2
Motorcar Parts of America  MPAA $11.92
+0.55
$231.58M $33.25K $11.79 $12.04 $231.58M 0 -$0.99
Design Therapeutics  DSGN $4.06
-2.64
$230.48M $39.58K $3.95 $4.15 $230.48M 0 -$0.99
scPharmaceuticals  SCPH $4.35
+6.56
$229.65M $281.62K $3.96 $4.48 $229.65M 0 -$1.92
OraSure  OSUR $3.04
+0.17
$227.02M $410.82K $3 $3.12 $227.02M 0 -$0.42
Ceragon Networks  CRNT $2.55
-2.67
$226.77M $662.71K $2.52 $2.63 $226.77M 9.80 $0.26
Princeton Bancorp, Inc.  BPRN $32.6
-1.06
$225.89M $6.28K $32.55 $32.7 $225.89M 19.87 $1.64
Medallion Financial Corp.  MFIN $9.63
-1.05
$223.7M $6.22K $9.59 $9.75 $223.7M 6.01 $1.6
FreightCar America  RAIL $11.68
+0.17
$223.31M $161K $11.36 $11.86 $223.31M 0 -$1.06
DouYu  DOYU $7.33
+2.95
$221.21M $26K $7.05 $7.42 $221.21M 0 -$1.37
First United  FUNC $33.99
+0.95
$220.21M $2.44K $33.83 $33.99 $220.21M 9.76 $3.48
Expensify  EXFY $2.37
-0.63
$218.53M $452.11K $2.34 $2.4 $218.53M 0 -$0.11
C&F Financial  CFFI $66.8
+0.68
$216.37M $5.91K $65.85 $67 $216.37M 10.03 $6.66
Flexsteel Industries  FLXS $40.26
+3.05
$212.3M $4.79K $39.29 $40.57 $212.3M 15.66 $2.57
ESSA Bancorp  ESSA $20.7
+0.8
$210.15M $13.74K $20.39 $20.82 $210.15M 13.35 $1.55
WhiteHorse Finance  WHF $8.96
+1.24
$208.26M $25.1K $8.88 $9.08 $208.26M 22.97 $0.39
Blue Foundry Bancorp  BLFY $9.58
-0.21
$208.09M $14.96K $9.54 $9.65 $208.09M 0 -$0.55
Hawthorn Bancshares  HWBK $29.79
+0.74
$206.48M $2.26K $29.55 $29.86 $206.48M 10.83 $2.75
4D Molecular Therapeutics  FDMT $4.42
0
$204.75M $111.06K $4.34 $4.5 $204.75M 0 -$3.18
Western New England Bancorp  WNEB $9.88
0
$204.62M $15.56K $9.87 $10.01 $204.62M 18.64 $0.53
Y-mAbs Therapeutics  YMAB $4.47
+0.68
$202.47M $48.95K $4.36 $4.58 $202.47M 0 -$0.64
Inogen  INGN $7.48
-0.27
$201.12M $42.77K $7.38 $7.61 $201.12M 0 -$1.15
Ventyx Biosciences  VTYX $2.81
+16.87
$199.61M $2.94M $2.41 $2.88 $199.61M 0 -$1.74
SuRo Capital  SSSS $8.46
+0.71
$199.25M $117.76K $8.33 $8.51 $199.25M 0 -$0.76
Viomi Technology  VIOT $2.34
-14.29
$199.17M $3.66M $2.47 $3.09 $199.17M 10.06 $0.29
Voyager Therapeutics  VYGR $3.58
+3.17
$198.1M $575.3K $3.5 $3.72 $198.1M 0 -$1.46
Organigram Global  OGI $1.47
+2.15
$198.09M $504.86K $1.43 $1.5 $198.09M 11.31 $0.13
Forrester Research  FORR $10.33
+1.47
$196.92M $20.93K $10.14 $10.35 $196.92M 0 -$4.57
Resources Connection  RGP $5.82
+0.43
$192.3M $82.88K $5.74 $5.91 $192.3M 0 -$3.27
Utah Medical Products  UTMD $57.79
+0.93
$187.71M $5.96K $56.93 $57.98 $187.71M 15.24 $3.79
CVRx  CVRX $7.1
+2.01
$185.12M $38.78K $6.87 $7.1 $185.12M 0 -$2.14
Sight Sciences  SGHT $3.58
+1.7
$185.09M $18.34K $3.51 $3.6 $185.09M 0 -$0.98
Rocky Brands  RCKY $24.75
+1.98
$184.66M $68.51K $24.34 $24.93 $184.66M 13.45 $1.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây