$3.54T
Tổng vốn hoá thị trường
$137.74B
Tổng khối lượng
BTC 62.61%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absci  ABSI $2.76
-2.65
$351.43M $1.18M $2.74 $2.85 $351.43M 0 -$0.93
Artesian Resources  ARTNA $33.59
+0.1
$346.67M $2.7K $33.58 $34.07 $346.67M 16.15 $2.08
Johnson Outdoors  JOUT $33.33
+2.78
$345.92M $4.58K $31.84 $33.33 $345.92M 0 -$4.45
Materialise  MTLS $5.77
-0.35
$340.82M $10.72K $5.68 $5.8 $340.82M 30.36 $0.19
El Pollo Loco  LOCO $11.33
+0.8
$340.49M $13.58K $11.13 $11.33 $340.49M 13.17 $0.86
COMPASS Pathways  CMPS $3.6
+1.84
$336.35M $491.32K $3.52 $3.61 $336.35M 0 -$1.99
Rigel Pharmaceuticals  RIGL $18.7
-1.79
$334.21M $16.25K $18.66 $19.05 $334.21M 8.94 $2.09
Industrial Logistics Properties Trust  ILPT $5.04
+7.23
$333.36M $364.56K $4.78 $5.18 $333.36M 0 -$1.43
Vasta Platform  VSTA $4.16
+1.22
$333.27M $1.08K $4.07 $4.16 $333.27M 4.03 $1.03
RBB Bancorp  RBB $18.78
0
$333.16M $33.7K $18.77 $18.94 $333.16M 16.05 $1.17
Olema Pharmaceuticals  OLMA $4.8
-3.81
$328.42M $54.84K $4.79 $4.99 $328.42M 0 -$2
Horizon Technology Finance  HRZN $8.08
+0.79
$326.21M $96.73K $7.99 $8.14 $326.21M 0 -$0.95
Rackspace Technology  RXT $1.37
-1.09
$324.04M $80.03K $1.32 $1.4 $324.04M 0 -$1.22
Atea Pharmaceuticals  AVIR $3.78
+0.4
$323.06M $49.14K $3.75 $3.81 $323.06M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.22
-1.32
$321.08M $70.81K $5.16 $5.4 $321.08M 43.50 $0.12
PCB Bancorp  PCB $22.05
-0.18
$315.52M $785 $22.05 $22.12 $315.52M 11.36 $1.94
Weyco  WEYS $32.8
-0.85
$314.18M $401 $32.8 $32.8 $314.18M 10.78 $3.04
BayCom Corp  BCML $28.49
-1.93
$313.58M $1.51K $28.2 $28.8 $313.58M 13.56 $2.1
Aviat Networks  AVNW $24.32
-1.66
$309.72M $3.9K $24.32 $24.63 $309.72M 0 -$0.19
Inhibrx Biosciences  INBX $21.39
+2.25
$309.64M $46.57K $20.59 $21.77 $309.64M 0.17 $119.02
European Wax Center  EWCZ $5.53
+0.64
$305.01M $18.49K $5.48 $5.57 $305.01M 27.62 $0.2
Oportun Financial  OPRT $6.93
-3.22
$304.02M $96.24K $6.92 $7.26 $304.02M 0 -$1.06
Gossamer Bio  GOSS $1.34
-1.84
$303.45M $386.47K $1.3 $1.36 $303.45M 0 -$0.22
Vor Biopharma  VOR $2.41
-5.31
$300.53M $6.91M $2.29 $2.63 $300.53M 0 -$1.51
Kaltura  KLTR $1.92
-3.28
$294.18M $62.3K $1.9 $2.01 $294.18M 0 -$0.14
The First Bancorp  FNLC $25.82
+0.37
$289.24M $1.59K $25.82 $25.82 $289.24M 10.24 $2.52
Xunlei  XNET $4.63
-2.94
$288.78M $88.38K $4.63 $4.79 $288.78M 0 -$0.05
ATN  ATNI $18.83
+1.34
$286.52M $1.88K $18.41 $18.83 $286.52M 0 -$2.29
AudioCodes  AUDC $9.66
-0.31
$284.71M $8.35K $9.65 $9.71 $284.71M 17.25 $0.56
Digimarc  DMRC $13.2
-1.42
$284.49M $7.43K $13.02 $13.43 $284.49M 0 -$1.88
8x8  EGHT $2.11
-1.64
$284.37M $115.3K $2.1 $2.14 $284.37M 0 -$0.21
Limoneira Company  LMNR $15.63
-0.03
$282.33M $1.27K $15.45 $15.76 $282.33M 0 -$0.13
Health Catalyst  HCAT $3.99
-0.99
$277.71M $44.75K $3.93 $4.02 $277.71M 0 -$1.15
iHeartMedia  IHRT $2.08
+0.73
$277.5M $30.14K $2.06 $2.11 $277.5M 0 -$8.4
Beyond Meat  BYND $3.58
+2.03
$273.85M $168.21K $3.5 $3.59 $273.85M 0 -$2.28
Canopy Growth  CGC $1.28
+1.6
$272.45M $5.21M $1.25 $1.28 $272.45M 0 -$4.11
AMC Networks  AMCX $6.06
+1.09
$272.03M $42.59K $5.93 $6.13 $272.03M 0 -$5.79
ZimVie  ZIMV $9.64
+1.58
$269.16M $17.86K $9.36 $9.71 $269.16M 0 -$0.9
Park-Ohio  PKOH $18.85
+0.83
$268.15M $581 $18.69 $18.85 $268.15M 6.34 $2.97
Nanobiotix  NBTX $5.43
+1.69
$265.88M $2.87K $5.41 $5.5 $265.88M 0 -$1.69
Allogene Therapeutics  ALLO $1.21
+0.03
$264.75M $681.41K $1.2 $1.24 $264.75M 0 -$1.22
Bioceres Crop  BIOX $4.38
-2.88
$264.16M $22.64K $4.38 $4.5 $264.16M 0 -$0.14
Waterstone Financial  WSBF $13.84
+0.07
$264M $460 $13.8 $13.84 $264M 13.56 $1.02
Annexon  ANNX $2.41
-13.18
$263.86M $4.53M $1.85 $2.77 $263.86M 0 -$1.17
Editas Medicine  EDIT $3.11
+0.81
$259.93M $734.27K $3 $3.13 $259.93M 0 -$3.04
trivago  TRVG $3.67
0
$258.43M $7.38K $3.67 $3.7 $258.43M 0 -$0.41
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
L.B. Foster Company  FSTR $24.38
-0.85
$257.44M $652 $24.38 $24.38 $257.44M 7.41 $3.29
Mercer  MERC $3.84
+4.34
$256.78M $269.92K $3.79 $4 $256.78M 0 -$1.35
Citi Trends  CTRN $30.83
+1.43
$255.66M $4.94K $30.33 $31.03 $255.66M 0 -$4.66
TTEC  TTEC $5.31
-1.48
$253.99M $27.85K $5.31 $5.4 $253.99M 0 -$6.66
Immersion  IMMR $7.84
-0.88
$253.99M $41.15K $7.83 $7.92 $253.99M 4.35 $1.8
Zumiez  ZUMZ $14.24
+2.82
$253.05M $13.51K $13.79 $14.24 $253.05M 0 -$0.02
HomeStreet  HMST $13.3
-0.82
$251.65M $6.71K $13.3 $13.34 $251.65M 0 -$7.49
Funko  FNKO $4.63
+4.99
$251.35M $304.26K $4.37 $4.64 $251.35M 0 -$0.35
James River  JRVR $5.47
-0.91
$251.04M $16.83K $5.4 $5.53 $251.04M 0 -$2.95
SOPHiA GENETICS SA  SOPH $3.74
-0.14
$250.22M $8.05K $3.65 $3.75 $250.22M 0 -$1
Codexis  CDXS $3.01
+3.44
$249.36M $212.08K $2.87 $3.04 $249.36M 0 -$0.98
Chemung Financial  CHMG $52.03
+0.45
$249.27M $906 $51.93 $52.03 $249.27M 10.97 $4.74
Berry  BRY $3.21
-1.23
$249.09M $86.99K $3.13 $3.22 $249.09M 0 -$0.47
Alico  ALCO $32.35
+0.25
$247.22M $945 $32.16 $32.35 $247.22M 0 -$18.44
StealthGas  GASS $6.67
+1.99
$246.65M $8.45K $6.54 $6.67 $246.65M 3.72 $1.79
Innovative Solutions and Support  ISSC $14
-1.37
$246.38M $39.64K $13.92 $14.22 $246.38M 22.94 $0.61
Penns Woods Bancorp  PWOD $32.23
+0.56
$245.41M $1.08K $32.23 $32.43 $245.41M 11.55 $2.79
First Internet Bancorp  INBK $27.66
+0.74
$240.58M $8.43K $27.37 $27.75 $240.58M 11.52 $2.4
MaxCyte  MXCT $2.26
+0.44
$240.5M $80.79K $2.21 $2.28 $240.5M 0 -$0.4
JAKKS Pacific  JAKK $21.18
+1.83
$236.08M $9.19K $20.86 $21.18 $236.08M 5.04 $4.2
Motorcar Parts of America  MPAA $11.94
+0.76
$232.06M $7.01K $11.79 $12.04 $232.06M 0 -$0.99
OraSure  OSUR $3.08
+1.65
$230.38M $125.57K $3 $3.09 $230.38M 0 -$0.42
Princeton Bancorp, Inc.  BPRN $32.95
0
$228.31M $94 $32.95 $32.95 $228.31M 20.09 $1.64
First Western Financial  MYFW $23.5
-1.05
$228.31M $3.59K $23.36 $23.9 $228.31M 22.59 $1.04
Design Therapeutics  DSGN $4.01
-3.84
$227.64M $2.27K $4.01 $4.15 $227.64M 0 -$0.99
Medallion Financial Corp.  MFIN $9.73
0
$226.09M $2.75K $9.73 $9.75 $226.09M 6.08 $1.6
Ceragon Networks  CRNT $2.53
-3.44
$224.98M $394.23K $2.52 $2.63 $224.98M 9.73 $0.26
Expensify  EXFY $2.39
+0.21
$220.38M $267.79K $2.34 $2.4 $220.38M 0 -$0.11
FreightCar America  RAIL $11.49
-1.46
$219.68M $79.15K $11.36 $11.61 $219.68M 0 -$1.06
First United  FUNC $33.67
0
$218.14M $164 $33.67 $33.67 $218.14M 9.67 $3.48
C&F Financial  CFFI $67
+0.97
$217.01M $328 $67 $67 $217.01M 10.05 $6.66
scPharmaceuticals  SCPH $4.1
+0.49
$216.45M $28.11K $3.96 $4.13 $216.45M 0 -$1.92
DouYu  DOYU $7.12
0
$214.87M $12.17K $7.05 $7.2 $214.87M 0 -$1.37
ESSA Bancorp  ESSA $20.8
+1.32
$211.22M $3.88K $20.39 $20.81 $211.22M 13.41 $1.55
Blue Foundry Bancorp  BLFY $9.62
+0.21
$208.95M $2.25K $9.62 $9.62 $208.95M 0 -$0.55
Flexsteel Industries  FLXS $39.56
+1.24
$208.58M $1.32K $39.29 $39.29 $208.58M 15.39 $2.57
WhiteHorse Finance  WHF $8.96
+1.19
$208.14M $10.66K $8.88 $9.08 $208.14M 22.96 $0.39
4D Molecular Therapeutics  FDMT $4.44
+0.56
$205.91M $24.79K $4.34 $4.47 $205.91M 0 -$3.18
Western New England Bancorp  WNEB $9.9
+0.2
$205.04M $1.38K $9.9 $9.99 $205.04M 18.67 $0.53
Hawthorn Bancshares  HWBK $29.57
0
$204.96M $266 $29.57 $29.57 $204.96M 10.75 $2.75
Inogen  INGN $7.51
+0.13
$201.92M $13.28K $7.38 $7.58 $201.92M 0 -$1.15
Y-mAbs Therapeutics  YMAB $4.41
-0.68
$199.75M $9.49K $4.36 $4.46 $199.75M 0 -$0.64
Voyager Therapeutics  VYGR $3.57
+2.74
$197.27M $308.33K $3.5 $3.67 $197.27M 0 -$1.46
SuRo Capital  SSSS $8.36
-0.48
$196.89M $36.88K $8.33 $8.48 $196.89M 0 -$0.76
Viomi Technology  VIOT $2.87
+22.65
$195.76M $2.1M $2.47 $2.94 $195.76M 9.89 $0.29
Organigram Global  OGI $1.45
+0.69
$195.26M $163.72K $1.43 $1.46 $195.26M 11.15 $0.13
Resources Connection  RGP $5.87
+1.38
$194.12M $15.15K $5.74 $5.9 $194.12M 0 -$3.27
Forrester Research  FORR $10.17
-0.1
$193.87M $3.35K $10.14 $10.22 $193.87M 0 -$4.57
Genfit S.A.  GNFT $3.81
0
$190.26M $49 $3.81 $3.81 $190.26M 95.12 $0.04
Sleep Number  SNBR $8.35
+3.99
$189.21M $86.68K $8.05 $8.41 $189.21M 0 -$0.95
Ventyx Biosciences  VTYX $2.65
+10.42
$188.58M $825.72K $2.41 $2.67 $188.58M 0 -$1.74
Utah Medical Products  UTMD $57.29
+0.05
$186.09M $2.34K $56.93 $57.31 $186.09M 15.11 $3.79
Sight Sciences  SGHT $3.58
+1.7
$185.09M $5.78K $3.51 $3.58 $185.09M 0 -$0.98
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây