$3.53T
Tổng vốn hoá thị trường
$136.62B
Tổng khối lượng
BTC 62.46%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGS Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1635)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The E.W. Scripps Company  SSP $3.99
+0.39
$349.55M $34.76K $3.91 $4 $349.55M 4.23 $0.94
Prothena  PRTA $6.48
-1.52
$348.8M $85.16K $6.43 $6.59 $348.8M 0 -$2.05
Materialise  MTLS $5.79
+1.76
$342M $80.61K $5.64 $5.84 $342M 30.47 $0.19
Industrial Logistics Properties Trust  ILPT $5.14
+9.37
$339.96M $284.47K $4.78 $5.18 $339.96M 0 -$1.43
El Pollo Loco  LOCO $11.21
-0.27
$336.89M $6.79K $11.17 $11.26 $336.89M 13.03 $0.86
Johnson Outdoors  JOUT $32.3
-0.39
$335.28M $3.11K $31.84 $32.36 $335.28M 0 -$4.45
RBB Bancorp  RBB $18.8
+0.11
$333.51M $11.39K $18.77 $18.94 $333.51M 16.06 $1.17
Rigel Pharmaceuticals  RIGL $18.66
-2
$333.5M $6.64K $18.66 $19.05 $333.5M 8.92 $2.09
Vasta Platform  VSTA $4.16
+1.22
$333.27M $1.08K $4.07 $4.16 $333.27M 4.03 $1.03
COMPASS Pathways  CMPS $3.56
+0.71
$332.61M $202.59K $3.52 $3.61 $332.61M 0 -$1.99
Olema Pharmaceuticals  OLMA $4.85
-2.91
$331.5M $22.15K $4.83 $4.99 $331.5M 0 -$2
Horizon Technology Finance  HRZN $8.1
+0.93
$326.67M $66.67K $7.99 $8.1 $326.67M 0 -$0.95
Rackspace Technology  RXT $1.37
-1.03
$324.25M $47.64K $1.36 $1.4 $324.25M 0 -$1.22
Atea Pharmaceuticals  AVIR $3.79
+0.67
$323.92M $14.9K $3.75 $3.8 $323.92M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.21
-1.61
$320.16M $35.34K $5.19 $5.4 $320.16M 43.37 $0.12
PCB Bancorp  PCB $22.05
-0.18
$315.52M $653 $22.05 $22.12 $315.52M 11.36 $1.94
Weyco  WEYS $32.8
-0.85
$314.18M $380 $32.8 $32.8 $314.18M 10.78 $3.04
BayCom Corp  BCML $28.49
-1.93
$313.58M $1.39K $28.2 $28.8 $313.58M 13.56 $2.1
Oportun Financial  OPRT $7.13
-0.49
$312.58M $42.88K $7 $7.26 $312.58M 0 -$1.06
Aviat Networks  AVNW $24.52
-0.87
$312.21M $1.53K $24.48 $24.57 $312.21M 0 -$0.19
Vor Biopharma  VOR $2.48
-2.36
$309.9M $3.31M $2.38 $2.63 $309.9M 0 -$1.51
Inhibrx Biosciences  INBX $21.2
+1.34
$306.89M $35.49K $20.59 $21.77 $306.89M 0.17 $119.02
European Wax Center  EWCZ $5.52
+0.46
$304.46M $8.34K $5.48 $5.53 $304.46M 27.57 $0.2
Gossamer Bio  GOSS $1.32
-2.93
$300.04M $60.44K $1.32 $1.36 $300.04M 0 -$0.22
Kaltura  KLTR $1.94
-2.02
$298.02M $41.38K $1.92 $2.01 $298.02M 0 -$0.14
Xunlei  XNET $4.68
-1.99
$291.59M $71.67K $4.63 $4.79 $291.59M 0 -$0.05
The First Bancorp  FNLC $25.82
+0.37
$289.24M $1.51K $25.82 $25.82 $289.24M 10.24 $2.52
AudioCodes  AUDC $9.69
-0.05
$285.45M $5.67K $9.69 $9.71 $285.45M 17.29 $0.56
8x8  EGHT $2.1
-1.71
$284.14M $71.64K $2.1 $2.14 $284.14M 0 -$0.21
Digimarc  DMRC $13.12
-2.03
$282.76M $2.83K $13.02 $13.43 $282.76M 0 -$1.88
ATN  ATNI $18.58
+1.53
$282.72M $51.5K $18.2 $18.73 $282.72M 0 -$2.29
Limoneira Company  LMNR $15.45
-1.18
$279.08M $816 $15.45 $15.76 $279.08M 0 -$0.13
iHeartMedia  IHRT $2.09
+1.21
$278.84M $14.12K $2.06 $2.09 $278.84M 0 -$8.4
Health Catalyst  HCAT $3.99
-0.99
$277.71M $14.34K $3.93 $4.02 $277.71M 0 -$1.15
AMC Networks  AMCX $6.07
+1.34
$272.71M $15.28K $5.93 $6.07 $272.71M 0 -$5.79
Bioceres Crop  BIOX $4.5
-0.22
$271.39M $5.08K $4.4 $4.5 $271.39M 0 -$0.14
Beyond Meat  BYND $3.53
+0.43
$269.56M $64.7K $3.51 $3.55 $269.56M 0 -$2.28
Canopy Growth  CGC $1.25
-0.79
$266.06M $1.64M $1.25 $1.27 $266.06M 0 -$4.11
Park-Ohio  PKOH $18.69
0
$265.95M $232 $18.69 $18.69 $265.95M 6.29 $2.97
Allogene Therapeutics  ALLO $1.22
+0.41
$265.76M $471.92K $1.2 $1.24 $265.76M 0 -$1.22
Nanobiotix  NBTX $5.41
+1.31
$264.9M $2.64K $5.41 $5.5 $264.9M 0 -$1.69
ZimVie  ZIMV $9.49
-0.05
$264.84M $11.76K $9.44 $9.5 $264.84M 0 -$0.9
Mercer  MERC $3.96
+7.46
$264.47M $161.62K $3.79 $4 $264.47M 0 -$1.35
Waterstone Financial  WSBF $13.8
-0.22
$263.24M $275 $13.8 $13.8 $263.24M 13.52 $1.02
trivago  TRVG $3.68
+0.25
$259.07M $4.96K $3.67 $3.7 $259.07M 0 -$0.41
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
L.B. Foster Company  FSTR $24.38
-0.85
$257.44M $577 $24.38 $24.38 $257.44M 7.41 $3.29
Citi Trends  CTRN $30.92
+1.73
$256.41M $2.37K $30.33 $30.9 $256.41M 0 -$4.66
TTEC  TTEC $5.36
-0.56
$256.39M $17.58K $5.31 $5.4 $256.39M 0 -$6.66
Immersion  IMMR $7.91
-0.06
$256.09M $11.46K $7.87 $7.92 $256.09M 4.39 $1.8
Editas Medicine  EDIT $3.05
-0.97
$255.32M $473.2K $3.02 $3.13 $255.32M 0 -$3.04
HomeStreet  HMST $13.33
-0.6
$252.21M $546 $13.33 $13.33 $252.21M 0 -$7.49
James River  JRVR $5.48
-0.72
$251.49M $10.38K $5.4 $5.53 $251.49M 0 -$2.95
Chemung Financial  CHMG $52.03
+0.45
$249.27M $720 $51.93 $52.03 $249.27M 10.97 $4.74
Zumiez  ZUMZ $13.96
+0.79
$248.08M $3.56K $13.79 $13.96 $248.08M 0 -$0.02
Innovative Solutions and Support  ISSC $14.07
-0.85
$247.69M $15.89K $14.07 $14.22 $247.69M 23.06 $0.61
Berry  BRY $3.19
-2
$247.14M $62.22K $3.13 $3.21 $247.14M 0 -$0.47
SOPHiA GENETICS SA  SOPH $3.69
-1.58
$246.57M $6.95K $3.65 $3.75 $246.57M 0 -$1
Codexis  CDXS $2.97
+2.06
$246.05M $46.59K $2.87 $2.98 $246.05M 0 -$0.98
Alico  ALCO $32.16
-0.34
$245.77M $341 $32.16 $32.16 $245.77M 0 -$18.44
Funko  FNKO $4.52
+2.38
$245.11M $85.9K $4.37 $4.53 $245.11M 0 -$0.35
Penns Woods Bancorp  PWOD $32.05
0
$244.04M $198 $32.05 $32.05 $244.04M 11.48 $2.79
StealthGas  GASS $6.56
+0.31
$242.58M $2.13K $6.54 $6.56 $242.58M 3.66 $1.79
First Internet Bancorp  INBK $27.58
+0.44
$239.87M $3.08K $27.37 $27.58 $239.87M 11.49 $2.4
MaxCyte  MXCT $2.23
-0.89
$237.31M $50.32K $2.21 $2.25 $237.31M 0 -$0.4
Motorcar Parts of America  MPAA $12.04
+1.64
$234.08M $4.22K $11.79 $12.04 $234.08M 0 -$0.99
JAKKS Pacific  JAKK $20.88
+0.36
$232.68M $5.71K $20.86 $21 $232.68M 4.97 $4.2
First Western Financial  MYFW $23.75
0
$230.74M $1.7K $23.36 $23.68 $230.74M 22.83 $1.04
Ceragon Networks  CRNT $2.57
-1.9
$228.55M $176.05K $2.56 $2.63 $228.55M 9.88 $0.26
OraSure  OSUR $3.05
+0.78
$228.41M $64.61K $3 $3.05 $228.41M 0 -$0.42
Princeton Bancorp, Inc.  BPRN $32.95
+1.29
$228.31M $6.05K $32.08 $32.95 $228.31M 20.09 $1.64
Design Therapeutics  DSGN $4.01
-3.84
$227.64M $1.34K $4.01 $4.15 $227.64M 0 -$0.99
Medallion Financial Corp.  MFIN $9.73
+0.31
$226.09M $33.86K $9.57 $9.77 $226.09M 6.08 $1.6
Annexon  ANNX $2.04
-26.44
$223.82M $2.62M $1.85 $2.77 $223.82M 0 -$1.17
FreightCar America  RAIL $11.48
-1.54
$219.49M $55.29K $11.36 $11.61 $219.49M 0 -$1.06
First United  FUNC $33.67
0
$218.14M $120 $33.67 $33.67 $218.14M 9.67 $3.48
Expensify  EXFY $2.36
-1.05
$217.61M $165.54K $2.34 $2.39 $217.61M 0 -$0.11
C&F Financial  CFFI $67
+0.97
$217.01M $233 $67 $67 $217.01M 10.05 $6.66
DouYu  DOYU $7.18
+0.85
$216.68M $10.13K $7.05 $7.2 $216.68M 0 -$1.37
scPharmaceuticals  SCPH $4.08
0
$215.39M $16.98K $3.96 $4.13 $215.39M 0 -$1.92
ESSA Bancorp  ESSA $20.62
+0.44
$209.39M $2.14K $20.39 $20.42 $209.39M 13.30 $1.55
Flexsteel Industries  FLXS $39.68
+1.56
$209.24M $604 $39.29 $39.29 $209.24M 15.43 $2.57
Blue Foundry Bancorp  BLFY $9.62
+0.21
$208.95M $146 $9.62 $9.62 $208.95M 0 -$0.55
WhiteHorse Finance  WHF $8.91
+0.69
$207.12M $2.73K $8.88 $8.94 $207.12M 22.84 $0.39
Hawthorn Bancshares  HWBK $29.57
0
$204.96M $93 $29.57 $29.57 $204.96M 10.75 $2.75
Western New England Bancorp  WNEB $9.88
0
$204.62M $245 $9.88 $9.88 $204.62M 18.64 $0.53
Voyager Therapeutics  VYGR $3.66
+5.44
$202.46M $223.56K $3.5 $3.67 $202.46M 0 -$1.46
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $15.35K $4.35 $4.44 $201.51M 0 -$3.18
Y-mAbs Therapeutics  YMAB $4.44
-0.11
$200.89M $7.08K $4.36 $4.45 $200.89M 0 -$0.64
Inogen  INGN $7.42
-1.07
$199.5M $3.52K $7.38 $7.49 $199.5M 0 -$1.15
SuRo Capital  SSSS $8.39
-0.14
$197.55M $32.87K $8.36 $8.48 $197.55M 0 -$0.76
Organigram Global  OGI $1.45
+0.69
$195.25M $91.82K $1.43 $1.45 $195.25M 11.15 $0.13
Forrester Research  FORR $10.22
+0.34
$194.73M $1.67K $10.14 $10.22 $194.73M 0 -$4.57
Resources Connection  RGP $5.81
+0.35
$192.13M $4.9K $5.74 $5.82 $192.13M 0 -$3.27
Viomi Technology  VIOT $2.82
+20.26
$192M $1.41M $2.47 $2.8 $192M 9.70 $0.29
Genfit S.A.  GNFT $3.81
0
$190.26M $10 $3.81 $3.81 $190.26M 95.12 $0.04
Sleep Number  SNBR $8.29
+3.18
$187.74M $43.62K $8.05 $8.29 $187.74M 0 -$0.95
Utah Medical Products  UTMD $56.93
-0.58
$184.92M $1.72K $56.93 $56.93 $184.92M 15.02 $3.79
Sight Sciences  SGHT $3.57
+1.28
$184.32M $1.98K $3.51 $3.56 $184.32M 0 -$0.98
Rocky Brands  RCKY $24.27
0
$181.08M $273 $24.27 $24.27 $181.08M 13.19 $1.84
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây