결과 페이지 11 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
NasdaqGS (1635)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (6)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (1)
- 알루미늄 (2)
- 기타 산업용 금속 및 채광 (2)
- 금 (2)
- 점결탄 (1)
- 강철 (5)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (7)
- 자동차 부품 (16)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (11)
- 주거용 건축 (3)
- 의류 제조 (2)
- 신발 및 액세서리 (5)
- 포장 및 용기 (4)
- 개인 서비스 (4)
- 식당 (23)
- 의류 소매 (11)
- 주택 개조 소매 (2)
- 명품 (2)
- 인터넷 소매 (14)
- 전문 소매 (18)
- 도박 (2)
- 레저 (8)
- 숙박 (3)
- 리조트 및 카지노 (7)
- 여행 서비스 (8)
- 자산 관리 (42)
- 은행 - 종합 (1)
- 은행 - 지역 (187)
- 모기지 금융 (3)
- 자본 시장 (17)
- 금융 데이터 및 증권 거래소 (4)
- 보험 - 생명 (6)
- 보험 - 재산 및 상해 (9)
- 보험 - 재보험 (1)
- 보험 - 특수 (5)
- 보험 중개인 (6)
- 보험 - 종합 (7)
- 금융 대기업 (1)
- 신용 서비스 (21)
- 부동산 서비스 (11)
- 부동산 - 종합 (1)
- REIT - 의료 시설 (2)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (1)
- REIT - 사무 (1)
- REIT - 소매 (3)
- REIT - 모기지 (10)
- REIT - 특수 (6)
- REIT - 종합 (5)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (7)
- 제과업체 (1)
- 농산물 (10)
- 가정용품 및 개인용품 (6)
- 포장 식품 (17)
- 교육 및 훈련 서비스 (13)
- 할인점 (3)
- 식품 유통 (5)
- 식료품점 (5)
- 생명공학 (218)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (22)
- 의료 플랜 (2)
- 요양 시설 (16)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (23)
- 의료 기기 (41)
- 의료 기기 및 소모품 (14)
- 진단 및 연구 (14)
- 의료 유통 (3)
- 유틸리티 - 재생 에너지 (4)
- 유틸리티 - 규제 수원 (5)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (1)
- 유틸리티 - 종합 (2)
- 통신 서비스 (24)
- 광고 대행사 (12)
- 출판 (2)
- 방송 (5)
- 엔터테인먼트 (20)
- 인터넷 콘텐츠 및 정보 (26)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (8)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (9)
- 열 석탄 (1)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (6)
- 렌탈 및 임대 서비스 (6)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (10)
- 대기업 (5)
- 엔지니어링 및 건설 (8)
- 건축 제품 및 장비 (6)
- 농기계 및 중장비 (5)
- 산업 유통 (5)
- 비즈니스 장비 및 소모품 (1)
- 특수 산업 기계 (13)
- 금속 제작 (3)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (9)
- 공항 및 항공 서비스 (2)
- 항공사 (10)
- 철도 (3)
- 해상 운송 (5)
- 트럭 운송 (10)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (22)
- 소프트웨어 - 애플리케이션 (71)
- 소프트웨어 - 인프라 (59)
- 통신 장비 (32)
- 컴퓨터 하드웨어 (9)
- 가전 제품 (5)
- 전자 부품 (14)
- 전자 및 컴퓨터 유통 (5)
- 과학 기기 및 기술 도구 (7)
- 반도체 장비 및 재료 (18)
- 반도체 (39)
- 태양광 (5)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Materialise MTLS | $5.95 — |
+2.68
|
$351.15M — | $35.49K — | $5.68 — | $5.95 — | $351.15M — | 31.28 | $0.19 — | |
COMPASS Pathways CMPS | $3.75 — |
+6.23
|
$350.87M — | $1.8M — | $3.52 — | $3.77 — | $350.87M — | 0 | -$1.99 — | |
Artesian Resources ARTNA | $33.57 — |
+0.03
|
$346.43M — | $9.33K — | $33.55 — | $34.07 — | $346.43M — | 16.13 | $2.08 — | |
The E.W. Scripps Company SSP | $3.91 — |
-1.64
|
$342.51M — | $630.54K — | $3.8 — | $4.17 — | $342.51M — | 4.15 | $0.94 — | |
Johnson Outdoors JOUT | $32.98 — |
+1.72
|
$342.36M — | $26.91K — | $31.84 — | $33.45 — | $342.36M — | 0 | -$4.45 — | |
Rigel Pharmaceuticals RIGL | $19.03 — |
-0.05
|
$340.11M — | $58.53K — | $18.66 — | $19.17 — | $340.11M — | 9.10 | $2.09 — | |
Industrial Logistics Properties Trust ILPT | $5.14 — |
+9.36
|
$339.97M — | $712.48K — | $4.78 — | $5.23 — | $339.97M — | 0 | -$1.43 — | |
El Pollo Loco LOCO | $11.31 — |
+0.62
|
$339.89M — | $60.67K — | $11.13 — | $11.43 — | $339.89M — | 13.15 | $0.86 — | |
RBB Bancorp RBB | $18.84 — |
+0.32
|
$334.22M — | $62.46K — | $18.72 — | $18.94 — | $334.22M — | 16.10 | $1.17 — | |
Olema Pharmaceuticals OLMA | $4.85 — |
-2.9
|
$331.52M — | $180.38K — | $4.76 — | $4.99 — | $331.52M — | 0 | -$2 — | |
Rackspace Technology RXT | $1.39 — |
+0.36
|
$328.78M — | $149.73K — | $1.32 — | $1.4 — | $328.78M — | 0 | -$1.22 — | |
Atea Pharmaceuticals AVIR | $3.81 — |
+1.33
|
$326.06M — | $148.62K — | $3.75 — | $3.83 — | $326.06M — | 0 | -$1.65 — | |
Horizon Technology Finance HRZN | $8.04 — |
+0.25
|
$324.45M — | $260.05K — | $7.99 — | $8.14 — | $324.45M — | 0 | -$0.95 — | |
Vasta Platform VSTA | $4.04 — |
-1.58
|
$324.05M — | $4.32K — | $4.04 — | $4.16 — | $324.05M — | 3.92 | $1.03 — | |
Monte Rosa Therapeutics GLUE | $5.22 — |
-1.32
|
$321.08M — | $177.7K — | $5.16 — | $5.4 — | $321.08M — | 43.50 | $0.12 — | |
BayCom Corp BCML | $28.93 — |
-0.43
|
$318.37M — | $3.07K — | $28.2 — | $28.96 — | $318.37M — | 13.77 | $2.1 — | |
PCB Bancorp PCB | $22.19 — |
+0.45
|
$317.52M — | $5.21K — | $22.05 — | $22.19 — | $317.52M — | 11.43 | $1.94 — | |
Weyco WEYS | $33.07 — |
-0.03
|
$316.77M — | $1.2K — | $32.8 — | $33.25 — | $316.77M — | 10.87 | $3.04 — | |
Aviat Networks AVNW | $24.56 — |
-0.69
|
$312.78M — | $14.18K — | $24.23 — | $24.67 — | $312.78M — | 0 | -$0.19 — | |
Inhibrx Biosciences INBX | $21.16 — |
+1.12
|
$306.24M — | $110.7K — | $20.59 — | $21.77 — | $306.24M — | 0.17 | $119.02 — | |
Gossamer Bio GOSS | $1.35 — |
-1.1
|
$305.72M — | $636.99K — | $1.3 — | $1.36 — | $305.72M — | 0 | -$0.22 — | |
Oportun Financial OPRT | $6.96 — |
-2.79
|
$305.34M — | $178.04K — | $6.82 — | $7.26 — | $305.34M — | 0 | -$1.06 — | |
Annexon ANNX | $2.78 — |
+0.36
|
$305M — | $6.57M — | $1.85 — | $2.97 — | $305M — | 0 | -$1.17 — | |
European Wax Center EWCZ | $5.51 — |
+0.27
|
$303.9M — | $74.5K — | $5.48 — | $5.59 — | $303.9M — | 27.52 | $0.2 — | |
Kaltura KLTR | $1.94 — |
-2.02
|
$298.02M — | $104.35K — | $1.9 — | $2.01 — | $298.02M — | 0 | -$0.14 — | |
Xunlei XNET | $4.73 — |
-0.84
|
$295.02M — | $161.83K — | $4.59 — | $4.79 — | $295.02M — | 0 | -$0.05 — | |
The First Bancorp FNLC | $25.89 — |
+0.64
|
$290.03M — | $4.18K — | $25.75 — | $25.89 — | $290.03M — | 10.27 | $2.52 — | |
Vor Biopharma VOR | $2.31 — |
-9.06
|
$288.66M — | $9M — | $2.29 — | $2.63 — | $288.66M — | 0 | -$1.51 — | |
AudioCodes AUDC | $9.76 — |
+0.72
|
$287.66M — | $28.88K — | $9.65 — | $9.77 — | $287.66M — | 17.42 | $0.56 — | |
ATN ATNI | $18.79 — |
+1.13
|
$285.92M — | $6.93K — | $18.41 — | $18.83 — | $285.92M — | 0 | -$2.29 — | |
Digimarc DMRC | $13.24 — |
-1.12
|
$285.35M — | $53.98K — | $13.02 — | $13.43 — | $285.35M — | 0 | -$1.88 — | |
Limoneira Company LMNR | $15.69 — |
+0.4
|
$283.55M — | $10.08K — | $15.45 — | $15.76 — | $283.55M — | 0 | -$0.13 — | |
8x8 EGHT | $2.1 — |
-2.1
|
$283.02M — | $455.53K — | $2.09 — | $2.14 — | $283.02M — | 0 | -$0.21 — | |
Health Catalyst HCAT | $4.03 — |
0
|
$280.49M — | $144.89K — | $3.93 — | $4.05 — | $280.49M — | 0 | -$1.15 — | |
Beyond Meat BYND | $3.6 — |
+2.56
|
$275.3M — | $337.72K — | $3.5 — | $3.6 — | $275.3M — | 0 | -$2.28 — | |
Allogene Therapeutics ALLO | $1.25 — |
+3.31
|
$273.41M — | $6.1M — | $1.2 — | $1.32 — | $273.41M — | 0 | -$1.22 — | |
iHeartMedia IHRT | $2.03 — |
-1.7
|
$270.82M — | $104.7K — | $2.02 — | $2.11 — | $270.82M — | 0 | -$8.4 — | |
AMC Networks AMCX | $6 — |
+0.15
|
$269.52M — | $242.15K — | $5.93 — | $6.13 — | $269.52M — | 0 | -$5.79 — | |
Park-Ohio PKOH | $18.85 — |
+0.86
|
$268.23M — | $8.96K — | $18.69 — | $18.94 — | $268.23M — | 6.34 | $2.97 — | |
Canopy Growth CGC | $1.26 — |
0
|
$268.19M — | $15.76M — | $1.25 — | $1.33 — | $268.19M — | 0 | -$4.11 — | |
Bioceres Crop BIOX | $4.4 — |
-2.44
|
$265.36M — | $42.72K — | $4.37 — | $4.5 — | $265.36M — | 0 | -$0.14 — | |
ZimVie ZIMV | $9.5 — |
+0.11
|
$265.25M — | $26.38K — | $9.36 — | $9.71 — | $265.25M — | 0 | -$0.9 — | |
Mercer MERC | $3.95 — |
+7.34
|
$264.14M — | $640.57K — | $3.79 — | $4.01 — | $264.14M — | 0 | -$1.35 — | |
Waterstone Financial WSBF | $13.77 — |
-0.43
|
$262.67M — | $6.29K — | $13.72 — | $13.91 — | $262.67M — | 13.50 | $1.02 — | |
trivago TRVG | $3.73 — |
+1.63
|
$262.65M — | $24.12K — | $3.67 — | $3.74 — | $262.65M — | 0 | -$0.41 — | |
L.B. Foster Company FSTR | $24.79 — |
+0.79
|
$261.71M — | $4.66K — | $24.38 — | $24.85 — | $261.71M — | 7.53 | $3.29 — | |
Editas Medicine EDIT | $3.11 — |
+0.97
|
$260.35M — | $1.56M — | $3 — | $3.17 — | $260.35M — | 0 | -$3.04 — | |
Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
Citi Trends CTRN | $31.05 — |
+2.17
|
$257.53M — | $12.41K — | $30.33 — | $31.31 — | $257.53M — | 0 | -$4.66 — | |
Immersion IMMR | $7.94 — |
+0.32
|
$257.07M — | $145.94K — | $7.83 — | $7.94 — | $257.07M — | 4.40 | $1.8 — | |
Nanobiotix NBTX | $5.23 — |
-2.06
|
$256.08M — | $3.49K — | $5.23 — | $5.5 — | $256.08M — | 0 | -$1.69 — | |
Codexis CDXS | $3.07 — |
+5.47
|
$254.34M — | $753.4K — | $2.87 — | $3.15 — | $254.34M — | 0 | -$0.98 — | |
HomeStreet HMST | $13.4 — |
-0.1
|
$253.47M — | $16.01K — | $13.22 — | $13.44 — | $253.47M — | 0 | -$7.49 — | |
James River JRVR | $5.51 — |
-0.18
|
$252.87M — | $75.11K — | $5.4 — | $5.53 — | $252.87M — | 0 | -$2.95 — | |
Zumiez ZUMZ | $14.2 — |
+2.53
|
$252.34M — | $55.68K — | $13.79 — | $14.35 — | $252.34M — | 0 | -$0.02 — | |
Chemung Financial CHMG | $52.58 — |
+1.51
|
$251.9M — | $3.39K — | $51.93 — | $52.58 — | $251.9M — | 11.09 | $4.74 — | |
Berry BRY | $3.25 — |
-0.15
|
$251.8M — | $209.55K — | $3.13 — | $3.25 — | $251.8M — | 0 | -$0.47 — | |
TTEC TTEC | $5.22 — |
-3.19
|
$249.6M — | $79.62K — | $5.2 — | $5.4 — | $249.6M — | 0 | -$6.66 — | |
Funko FNKO | $4.6 — |
+4.2
|
$249.45M — | $479.97K — | $4.37 — | $4.72 — | $249.45M — | 0 | -$0.35 — | |
SOPHiA GENETICS SA SOPH | $3.73 — |
-0.53
|
$249.24M — | $30.83K — | $3.65 — | $3.77 — | $249.24M — | 0 | -$1 — | |
Alico ALCO | $32.51 — |
+0.74
|
$248.44M — | $4.74K — | $32.16 — | $32.7 — | $248.44M — | 0 | -$18.44 — | |
StealthGas GASS | $6.66 — |
+1.83
|
$246.28M — | $31.82K — | $6.54 — | $6.72 — | $246.28M — | 3.72 | $1.79 — | |
Penns Woods Bancorp PWOD | $32.33 — |
+0.87
|
$246.17M — | $19.82K — | $32.15 — | $32.43 — | $246.17M — | 11.58 | $2.79 — | |
Innovative Solutions and Support ISSC | $13.82 — |
-2.61
|
$243.29M — | $114.7K — | $13.82 — | $14.22 — | $243.29M — | 22.65 | $0.61 — | |
First Internet Bancorp INBK | $27.66 — |
+0.73
|
$240.56M — | $25.85K — | $27.37 — | $27.75 — | $240.56M — | 11.52 | $2.4 — | |
MaxCyte MXCT | $2.26 — |
+0.22
|
$239.97M — | $202.19K — | $2.21 — | $2.3 — | $239.97M — | 0 | -$0.4 — | |
First Western Financial MYFW | $23.9 — |
+0.63
|
$232.2M — | $23.35K — | $23.36 — | $23.9 — | $232.2M — | 22.98 | $1.04 — | |
JAKKS Pacific JAKK | $20.79 — |
-0.05
|
$231.73M — | $21.36K — | $20.74 — | $21.18 — | $231.73M — | 4.95 | $4.2 — | |
Motorcar Parts of America MPAA | $11.89 — |
+0.34
|
$231.09M — | $29.26K — | $11.79 — | $12.04 — | $231.09M — | 0 | -$0.99 — | |
Design Therapeutics DSGN | $4.05 — |
-2.88
|
$229.91M — | $39.13K — | $3.95 — | $4.15 — | $229.91M — | 0 | -$0.99 — | |
scPharmaceuticals SCPH | $4.35 — |
+6.56
|
$229.65M — | $281.62K — | $3.96 — | $4.48 — | $229.65M — | 0 | -$1.92 — | |
OraSure OSUR | $3.05 — |
+0.5
|
$227.77M — | $390.08K — | $3 — | $3.12 — | $227.77M — | 0 | -$0.42 — | |
Ceragon Networks CRNT | $2.55 — |
-2.67
|
$226.77M — | $644.01K — | $2.52 — | $2.63 — | $226.77M — | 9.80 | $0.26 — | |
Princeton Bancorp, Inc. BPRN | $32.6 — |
-1.06
|
$225.89M — | $6.24K — | $32.55 — | $32.7 — | $225.89M — | 19.87 | $1.64 — | |
Medallion Financial Corp. MFIN | $9.69 — |
-0.41
|
$225.16M — | $5.67K — | $9.59 — | $9.75 — | $225.16M — | 6.05 | $1.6 — | |
DouYu DOYU | $7.42 — |
+4.24
|
$223.98M — | $22.96K — | $7.05 — | $7.42 — | $223.98M — | 0 | -$1.37 — | |
FreightCar America RAIL | $11.63 — |
-0.3
|
$222.26M — | $155.01K — | $11.36 — | $11.86 — | $222.26M — | 0 | -$1.06 — | |
First United FUNC | $33.99 — |
+0.94
|
$220.18M — | $1.46K — | $33.83 — | $33.99 — | $220.18M — | 9.76 | $3.48 — | |
Expensify EXFY | $2.38 — |
0
|
$219.92M — | $423.58K — | $2.34 — | $2.4 — | $219.92M — | 0 | -$0.11 — | |
C&F Financial CFFI | $66.8 — |
+0.68
|
$216.37M — | $5.67K — | $65.85 — | $67 — | $216.37M — | 10.03 | $6.66 — | |
ESSA Bancorp ESSA | $20.7 — |
+0.83
|
$210.2M — | $12.46K — | $20.39 — | $20.82 — | $210.2M — | 13.35 | $1.55 — | |
Flexsteel Industries FLXS | $39.79 — |
+1.84
|
$209.82M — | $2.18K — | $39.29 — | $39.79 — | $209.82M — | 15.48 | $2.57 — | |
WhiteHorse Finance WHF | $8.95 — |
+1.07
|
$207.91M — | $24.41K — | $8.88 — | $9.08 — | $207.91M — | 22.93 | $0.39 — | |
Blue Foundry Bancorp BLFY | $9.57 — |
-0.31
|
$207.87M — | $14.6K — | $9.54 — | $9.65 — | $207.87M — | 0 | -$0.55 — | |
Hawthorn Bancshares HWBK | $29.86 — |
+0.98
|
$206.97M — | $2.1K — | $29.55 — | $29.86 — | $206.97M — | 10.85 | $2.75 — | |
4D Molecular Therapeutics FDMT | $4.43 — |
+0.11
|
$204.99M — | $84.28K — | $4.34 — | $4.5 — | $204.99M — | 0 | -$3.18 — | |
Western New England Bancorp WNEB | $9.89 — |
+0.1
|
$204.83M — | $14.41K — | $9.87 — | $10.01 — | $204.83M — | 18.66 | $0.53 — | |
Y-mAbs Therapeutics YMAB | $4.5 — |
+1.35
|
$203.83M — | $45.94K — | $4.36 — | $4.58 — | $203.83M — | 0 | -$0.64 — | |
Inogen INGN | $7.51 — |
+0.13
|
$201.92M — | $37.68K — | $7.38 — | $7.61 — | $201.92M — | 0 | -$1.15 — | |
SuRo Capital SSSS | $8.46 — |
+0.71
|
$199.25M — | $114.64K — | $8.33 — | $8.51 — | $199.25M — | 0 | -$0.76 — | |
Organigram Global OGI | $1.48 — |
+2.44
|
$198.63M — | $453.12K — | $1.43 — | $1.5 — | $198.63M — | 11.34 | $0.13 — | |
Viomi Technology VIOT | $2.91 — |
+24.45
|
$198.63M — | $3.46M — | $2.47 — | $3.09 — | $198.63M — | 10.04 | $0.29 — | |
Voyager Therapeutics VYGR | $3.56 — |
+2.45
|
$196.72M — | $552.63K — | $3.5 — | $3.72 — | $196.72M — | 0 | -$1.46 — | |
Forrester Research FORR | $10.25 — |
+0.69
|
$195.4M — | $17.8K — | $10.14 — | $10.31 — | $195.4M — | 0 | -$4.57 — | |
Resources Connection RGP | $5.83 — |
+0.6
|
$192.63M — | $78.2K — | $5.74 — | $5.91 — | $192.63M — | 0 | -$3.27 — | |
Ventyx Biosciences VTYX | $2.7 — |
+12.5
|
$192.14M — | $2.22M — | $2.41 — | $2.88 — | $192.14M — | 0 | -$1.74 — | |
Utah Medical Products UTMD | $57.58 — |
+0.56
|
$187.04M — | $5.56K — | $56.93 — | $57.98 — | $187.04M — | 15.19 | $3.79 — | |
Sight Sciences SGHT | $3.59 — |
+2
|
$185.61M — | $15.47K — | $3.51 — | $3.59 — | $185.61M — | 0 | -$0.98 — | |
Rocky Brands RCKY | $24.85 — |
+2.39
|
$185.41M — | $38.97K — | $24.34 — | $24.85 — | $185.41M — | 13.50 | $1.84 — | |
CVRx CVRX | $7.09 — |
+1.87
|
$184.85M — | $34.22K — | $6.87 — | $7.1 — | $184.85M — | 0 | -$2.14 — | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |