$3.6T
시가 총액
$160.41B
총 거래량
BTC 62.66%   •   ETH 9.44%
지배력

결과 페이지 11 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Materialise  MTLS $5.96 —
+2.93
$352.04M — $40.75K — $5.68 — $5.96 — $352.04M — 31.36 $0.19 —
COMPASS Pathways  CMPS $3.74 —
+5.95
$349.92M — $2.04M — $3.52 — $3.82 — $349.92M — 0 -$1.99 —
The E.W. Scripps Company  SSP $3.99 —
+0.38
$349.53M — $698.25K — $3.8 — $4.17 — $349.53M — 4.23 $0.94 —
Artesian Resources  ARTNA $33.77 —
+0.61
$348.44M — $12.78K — $33.55 — $34.07 — $348.44M — 16.23 $2.08 —
Rigel Pharmaceuticals  RIGL $19.18 —
+0.74
$342.79M — $63.19K — $18.66 — $19.18 — $342.79M — 9.17 $2.09 —
Industrial Logistics Properties Trust  ILPT $5.18 —
+10.21
$342.62M — $754.23K — $4.78 — $5.23 — $342.62M — 0 -$1.43 —
Johnson Outdoors  JOUT $32.91 —
+1.5
$341.61M — $28.86K — $31.84 — $33.45 — $341.61M — 0 -$4.45 —
El Pollo Loco  LOCO $11.34 —
+0.85
$340.64M — $63.93K — $11.13 — $11.43 — $340.64M — 13.18 $0.86 —
RBB Bancorp  RBB $18.83 —
+0.27
$334.04M — $63.77K — $18.72 — $18.94 — $334.04M — 16.09 $1.17 —
Olema Pharmaceuticals  OLMA $4.83 —
-3.21
$330.47M — $199.77K — $4.76 — $4.99 — $330.47M — 0 -$2 —
Rackspace Technology  RXT $1.39 —
+0.72
$329.97M — $154.95K — $1.32 — $1.4 — $329.97M — 0 -$1.22 —
Vasta Platform  VSTA $4.07 —
-0.97
$326.05M — $5.43K — $4.01 — $4.16 — $326.05M — 3.94 $1.03 —
Horizon Technology Finance  HRZN $8.06 —
+0.5
$325.26M — $280.26K — $7.99 — $8.14 — $325.26M — 0 -$0.95 —
Atea Pharmaceuticals  AVIR $3.8 —
+0.93
$324.77M — $166.31K — $3.75 — $3.83 — $324.77M — 0 -$1.65 —
Monte Rosa Therapeutics  GLUE $5.25 —
-0.76
$322.93M — $184.12K — $5.16 — $5.4 — $322.93M — 43.75 $0.12 —
PCB Bancorp  PCB $22.2 —
+0.5
$317.66M — $5.64K — $22.05 — $22.2 — $317.66M — 11.44 $1.94 —
BayCom Corp  BCML $28.84 —
-0.72
$317.44M — $6.13K — $28.2 — $28.96 — $317.44M — 13.73 $2.1 —
Weyco  WEYS $33.07 —
-0.03
$316.77M — $1.24K — $32.8 — $33.25 — $316.77M — 10.87 $3.04 —
Aviat Networks  AVNW $24.66 —
-0.3
$313.99M — $15.02K — $24.23 — $24.67 — $313.99M — 0 -$0.19 —
Annexon  ANNX $2.8 —
+1.09
$307.21M — $6.73M — $1.85 — $2.97 — $307.21M — 0 -$1.17 —
Oportun Financial  OPRT $6.97 —
-2.65
$305.78M — $189.2K — $6.82 — $7.26 — $305.78M — 0 -$1.06 —
Gossamer Bio  GOSS $1.35 —
-1.1
$305.72M — $686.91K — $1.3 — $1.36 — $305.72M — 0 -$0.22 —
European Wax Center  EWCZ $5.53 —
+0.64
$305.01M — $85.55K — $5.48 — $5.59 — $305.01M — 27.62 $0.2 —
Inhibrx Biosciences  INBX $21.03 —
+0.53
$304.43M — $121.39K — $20.59 — $21.77 — $304.43M — 0.17 $119.02 —
Kaltura  KLTR $1.95 —
-1.53
$299.53M — $106.6K — $1.9 — $2.01 — $299.53M — 0 -$0.14 —
Xunlei  XNET $4.73 —
-0.84
$295.02M — $164.37K — $4.59 — $4.79 — $295.02M — 0 -$0.05 —
The First Bancorp  FNLC $25.84 —
+0.45
$289.47M — $4.65K — $25.75 — $25.89 — $289.47M — 10.25 $2.52 —
Vor Biopharma  VOR $2.31 —
-9.25
$288.03M — $9.36M — $2.29 — $2.63 — $288.03M — 0 -$1.51 —
AudioCodes  AUDC $9.73 —
+0.43
$286.83M — $30.75K — $9.65 — $9.77 — $286.83M — 17.37 $0.56 —
ATN  ATNI $18.79 —
+1.13
$285.92M — $7.14K — $18.41 — $18.83 — $285.92M — 0 -$2.29 —
Limoneira Company  LMNR $15.73 —
+0.61
$284.14M — $10.64K — $15.45 — $15.76 — $284.14M — 0 -$0.13 —
Digimarc  DMRC $13.18 —
-1.57
$284.06M — $56.71K — $13.02 — $13.43 — $284.06M — 0 -$1.88 —
8x8  EGHT $2.1 —
-1.87
$283.7M — $488.35K — $2.09 — $2.14 — $283.7M — 0 -$0.21 —
Health Catalyst  HCAT $4.06 —
+0.62
$282.23M — $160.19K — $3.93 — $4.06 — $282.23M — 0 -$1.15 —
Beyond Meat  BYND $3.6 —
+2.42
$274.91M — $397.37K — $3.5 — $3.6 — $274.91M — 0 -$2.28 —
Allogene Therapeutics  ALLO $1.26 —
+3.72
$274.51M — $6.21M — $1.2 — $1.32 — $274.51M — 0 -$1.22 —
iHeartMedia  IHRT $2.04 —
-1.14
$272.36M — $122.62K — $2.02 — $2.11 — $272.36M — 0 -$8.4 —
Park-Ohio  PKOH $18.85 —
+0.86
$268.23M — $9K — $18.69 — $18.94 — $268.23M — 6.34 $2.97 —
Bioceres Crop  BIOX $4.44 —
-1.55
$267.78M — $49.56K — $4.37 — $4.5 — $267.78M — 0 -$0.14 —
AMC Networks  AMCX $5.96 —
-0.58
$267.54M — $256.13K — $5.93 — $6.13 — $267.54M — 0 -$5.79 —
ZimVie  ZIMV $9.5 —
+0.11
$265.25M — $39.23K — $9.36 — $9.71 — $265.25M — 0 -$0.9 —
Mercer  MERC $3.94 —
+6.93
$263.14M — $658.63K — $3.79 — $4.01 — $263.14M — 0 -$1.35 —
L.B. Foster Company  FSTR $24.88 —
+1.18
$262.72M — $5.62K — $24.38 — $24.88 — $262.72M — 7.56 $3.29 —
Waterstone Financial  WSBF $13.77 —
-0.43
$262.67M — $6.45K — $13.72 — $13.91 — $262.67M — 13.50 $1.02 —
trivago  TRVG $3.71 —
+1.09
$261.25M — $26.6K — $3.67 — $3.74 — $261.25M — 0 -$0.41 —
Editas Medicine  EDIT $3.11 —
+0.82
$259.95M — $1.65M — $3 — $3.17 — $259.95M — 0 -$3.04 —
Canopy Growth  CGC $1.22 —
-3.2
$259.68M — $17.03M — $1.2 — $1.33 — $259.68M — 0 -$4.11 —
Citi Trends  CTRN $31.17 —
+2.57
$258.53M — $15.02K — $30.33 — $31.31 — $258.53M — 0 -$4.66 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Immersion  IMMR $7.95 —
+0.51
$257.55M — $179.04K — $7.83 — $7.95 — $257.55M — 4.41 $1.8 —
HomeStreet  HMST $13.55 —
+1.04
$256.38M — $17.94K — $13.22 — $13.55 — $256.38M — 0 -$7.49 —
Nanobiotix  NBTX $5.23 —
-2.06
$256.08M — $3.49K — $5.23 — $5.5 — $256.08M — 0 -$1.69 —
Codexis  CDXS $3.09 —
+6.01
$255.58M — $807.69K — $2.87 — $3.15 — $255.58M — 0 -$0.98 —
Zumiez  ZUMZ $14.33 —
+3.47
$254.65M — $69.95K — $13.79 — $14.35 — $254.65M — 0 -$0.02 —
James River  JRVR $5.51 —
-0.18
$252.87M — $79.02K — $5.4 — $5.53 — $252.87M — 0 -$2.95 —
Berry  BRY $3.23 —
-0.62
$250.64M — $221.5K — $3.13 — $3.25 — $250.64M — 0 -$0.47 —
Funko  FNKO $4.62 —
+4.65
$250.54M — $518.75K — $4.37 — $4.72 — $250.54M — 0 -$0.35 —
Chemung Financial  CHMG $52.24 —
+0.85
$250.27M — $4.24K — $51.93 — $52.73 — $250.27M — 11.02 $4.74 —
SOPHiA GENETICS SA  SOPH $3.73 —
-0.53
$249.24M — $30.83K — $3.65 — $3.77 — $249.24M — 0 -$1 —
TTEC  TTEC $5.21 —
-3.35
$249.21M — $84.32K — $5.2 — $5.4 — $249.21M — 0 -$6.66 —
Alico  ALCO $32.61 —
+1.04
$249.17M — $5.96K — $32.16 — $32.7 — $249.17M — 0 -$18.44 —
StealthGas  GASS $6.68 —
+2.14
$247.02M — $34.93K — $6.54 — $6.72 — $247.02M — 3.73 $1.79 —
Penns Woods Bancorp  PWOD $32.35 —
+0.94
$246.32M — $28.61K — $32.15 — $32.43 — $246.32M — 11.59 $2.79 —
Innovative Solutions and Support  ISSC $13.73 —
-3.24
$241.71M — $132.83K — $13.68 — $14.22 — $241.71M — 22.50 $0.61 —
First Internet Bancorp  INBK $27.66 —
+0.73
$240.56M — $27.34K — $27.37 — $27.75 — $240.56M — 11.52 $2.4 —
MaxCyte  MXCT $2.24 —
-0.67
$237.84M — $358.15K — $2.21 — $2.3 — $237.84M — 0 -$0.4 —
First Western Financial  MYFW $24.26 —
+2.13
$235.65M — $37.21K — $23.36 — $24.26 — $235.65M — 23.32 $1.04 —
JAKKS Pacific  JAKK $20.89 —
+0.43
$232.84M — $22.88K — $20.74 — $21.18 — $232.84M — 4.97 $4.2 —
Motorcar Parts of America  MPAA $11.92 —
+0.55
$231.58M — $33.25K — $11.79 — $12.04 — $231.58M — 0 -$0.99 —
Design Therapeutics  DSGN $4.06 —
-2.64
$230.48M — $39.58K — $3.95 — $4.15 — $230.48M — 0 -$0.99 —
scPharmaceuticals  SCPH $4.35 —
+6.56
$229.65M — $281.62K — $3.96 — $4.48 — $229.65M — 0 -$1.92 —
OraSure  OSUR $3.04 —
+0.17
$227.02M — $410.82K — $3 — $3.12 — $227.02M — 0 -$0.42 —
Ceragon Networks  CRNT $2.55 —
-2.67
$226.77M — $662.71K — $2.52 — $2.63 — $226.77M — 9.80 $0.26 —
Princeton Bancorp, Inc.  BPRN $32.6 —
-1.06
$225.89M — $6.28K — $32.55 — $32.7 — $225.89M — 19.87 $1.64 —
Medallion Financial Corp.  MFIN $9.63 —
-1.05
$223.7M — $6.22K — $9.59 — $9.75 — $223.7M — 6.01 $1.6 —
FreightCar America  RAIL $11.68 —
+0.17
$223.31M — $161K — $11.36 — $11.86 — $223.31M — 0 -$1.06 —
DouYu  DOYU $7.33 —
+2.95
$221.21M — $26K — $7.05 — $7.42 — $221.21M — 0 -$1.37 —
First United  FUNC $33.99 —
+0.95
$220.21M — $2.44K — $33.83 — $33.99 — $220.21M — 9.76 $3.48 —
Expensify  EXFY $2.37 —
-0.63
$218.53M — $452.11K — $2.34 — $2.4 — $218.53M — 0 -$0.11 —
C&F Financial  CFFI $66.8 —
+0.68
$216.37M — $5.91K — $65.85 — $67 — $216.37M — 10.03 $6.66 —
Flexsteel Industries  FLXS $40.26 —
+3.05
$212.3M — $4.79K — $39.29 — $40.57 — $212.3M — 15.66 $2.57 —
ESSA Bancorp  ESSA $20.7 —
+0.8
$210.15M — $13.74K — $20.39 — $20.82 — $210.15M — 13.35 $1.55 —
WhiteHorse Finance  WHF $8.96 —
+1.24
$208.26M — $25.1K — $8.88 — $9.08 — $208.26M — 22.97 $0.39 —
Blue Foundry Bancorp  BLFY $9.58 —
-0.21
$208.09M — $14.96K — $9.54 — $9.65 — $208.09M — 0 -$0.55 —
Hawthorn Bancshares  HWBK $29.79 —
+0.74
$206.48M — $2.26K — $29.55 — $29.86 — $206.48M — 10.83 $2.75 —
4D Molecular Therapeutics  FDMT $4.42 —
0
$204.75M — $111.06K — $4.34 — $4.5 — $204.75M — 0 -$3.18 —
Western New England Bancorp  WNEB $9.88 —
0
$204.62M — $15.56K — $9.87 — $10.01 — $204.62M — 18.64 $0.53 —
Y-mAbs Therapeutics  YMAB $4.47 —
+0.68
$202.47M — $48.95K — $4.36 — $4.58 — $202.47M — 0 -$0.64 —
Inogen  INGN $7.48 —
-0.27
$201.12M — $42.77K — $7.38 — $7.61 — $201.12M — 0 -$1.15 —
SuRo Capital  SSSS $8.46 —
+0.71
$199.25M — $117.76K — $8.33 — $8.51 — $199.25M — 0 -$0.76 —
Viomi Technology  VIOT $2.34 —
-14.29
$199.17M — $3.66M — $2.47 — $3.09 — $199.17M — 10.06 $0.29 —
Voyager Therapeutics  VYGR $3.58 —
+3.17
$198.1M — $575.3K — $3.5 — $3.72 — $198.1M — 0 -$1.46 —
Organigram Global  OGI $1.47 —
+2.15
$198.09M — $504.86K — $1.43 — $1.5 — $198.09M — 11.31 $0.13 —
Forrester Research  FORR $10.33 —
+1.47
$196.92M — $20.93K — $10.14 — $10.35 — $196.92M — 0 -$4.57 —
Ventyx Biosciences  VTYX $2.73 —
+13.54
$193.91M — $2.26M — $2.41 — $2.88 — $193.91M — 0 -$1.74 —
Resources Connection  RGP $5.82 —
+0.43
$192.3M — $82.88K — $5.74 — $5.91 — $192.3M — 0 -$3.27 —
Utah Medical Products  UTMD $57.79 —
+0.93
$187.71M — $5.96K — $56.93 — $57.98 — $187.71M — 15.24 $3.79 —
CVRx  CVRX $7.1 —
+2.01
$185.12M — $38.78K — $6.87 — $7.1 — $185.12M — 0 -$2.14 —
Sight Sciences  SGHT $3.58 —
+1.7
$185.09M — $18.34K — $3.51 — $3.6 — $185.09M — 0 -$0.98 —
Rocky Brands  RCKY $24.75 —
+1.98
$184.66M — $68.51K — $24.34 — $24.93 — $184.66M — 13.45 $1.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.