$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%   •   ETH 9.44%
지배력

결과 페이지 11 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Materialise  MTLS $5.95 —
+2.68
$351.15M — $35.49K — $5.68 — $5.95 — $351.15M — 31.28 $0.19 —
COMPASS Pathways  CMPS $3.75 —
+6.23
$350.87M — $1.8M — $3.52 — $3.77 — $350.87M — 0 -$1.99 —
Artesian Resources  ARTNA $33.57 —
+0.03
$346.43M — $9.33K — $33.55 — $34.07 — $346.43M — 16.13 $2.08 —
The E.W. Scripps Company  SSP $3.91 —
-1.64
$342.51M — $630.54K — $3.8 — $4.17 — $342.51M — 4.15 $0.94 —
Johnson Outdoors  JOUT $32.98 —
+1.72
$342.36M — $26.91K — $31.84 — $33.45 — $342.36M — 0 -$4.45 —
Rigel Pharmaceuticals  RIGL $19.03 —
-0.05
$340.11M — $58.53K — $18.66 — $19.17 — $340.11M — 9.10 $2.09 —
Industrial Logistics Properties Trust  ILPT $5.14 —
+9.36
$339.97M — $712.48K — $4.78 — $5.23 — $339.97M — 0 -$1.43 —
El Pollo Loco  LOCO $11.31 —
+0.62
$339.89M — $60.67K — $11.13 — $11.43 — $339.89M — 13.15 $0.86 —
RBB Bancorp  RBB $18.84 —
+0.32
$334.22M — $62.46K — $18.72 — $18.94 — $334.22M — 16.10 $1.17 —
Olema Pharmaceuticals  OLMA $4.85 —
-2.9
$331.52M — $180.38K — $4.76 — $4.99 — $331.52M — 0 -$2 —
Rackspace Technology  RXT $1.39 —
+0.36
$328.78M — $149.73K — $1.32 — $1.4 — $328.78M — 0 -$1.22 —
Atea Pharmaceuticals  AVIR $3.81 —
+1.33
$326.06M — $148.62K — $3.75 — $3.83 — $326.06M — 0 -$1.65 —
Horizon Technology Finance  HRZN $8.04 —
+0.25
$324.45M — $260.05K — $7.99 — $8.14 — $324.45M — 0 -$0.95 —
Vasta Platform  VSTA $4.04 —
-1.58
$324.05M — $4.32K — $4.04 — $4.16 — $324.05M — 3.92 $1.03 —
Monte Rosa Therapeutics  GLUE $5.22 —
-1.32
$321.08M — $177.7K — $5.16 — $5.4 — $321.08M — 43.50 $0.12 —
BayCom Corp  BCML $28.93 —
-0.43
$318.37M — $3.07K — $28.2 — $28.96 — $318.37M — 13.77 $2.1 —
PCB Bancorp  PCB $22.19 —
+0.45
$317.52M — $5.21K — $22.05 — $22.19 — $317.52M — 11.43 $1.94 —
Weyco  WEYS $33.07 —
-0.03
$316.77M — $1.2K — $32.8 — $33.25 — $316.77M — 10.87 $3.04 —
Aviat Networks  AVNW $24.56 —
-0.69
$312.78M — $14.18K — $24.23 — $24.67 — $312.78M — 0 -$0.19 —
Inhibrx Biosciences  INBX $21.16 —
+1.12
$306.24M — $110.7K — $20.59 — $21.77 — $306.24M — 0.17 $119.02 —
Gossamer Bio  GOSS $1.35 —
-1.1
$305.72M — $636.99K — $1.3 — $1.36 — $305.72M — 0 -$0.22 —
Oportun Financial  OPRT $6.96 —
-2.79
$305.34M — $178.04K — $6.82 — $7.26 — $305.34M — 0 -$1.06 —
Annexon  ANNX $2.78 —
+0.36
$305M — $6.57M — $1.85 — $2.97 — $305M — 0 -$1.17 —
European Wax Center  EWCZ $5.51 —
+0.27
$303.9M — $74.5K — $5.48 — $5.59 — $303.9M — 27.52 $0.2 —
Kaltura  KLTR $1.94 —
-2.02
$298.02M — $104.35K — $1.9 — $2.01 — $298.02M — 0 -$0.14 —
Xunlei  XNET $4.73 —
-0.84
$295.02M — $161.83K — $4.59 — $4.79 — $295.02M — 0 -$0.05 —
The First Bancorp  FNLC $25.89 —
+0.64
$290.03M — $4.18K — $25.75 — $25.89 — $290.03M — 10.27 $2.52 —
Vor Biopharma  VOR $2.31 —
-9.06
$288.66M — $9M — $2.29 — $2.63 — $288.66M — 0 -$1.51 —
AudioCodes  AUDC $9.76 —
+0.72
$287.66M — $28.88K — $9.65 — $9.77 — $287.66M — 17.42 $0.56 —
ATN  ATNI $18.79 —
+1.13
$285.92M — $6.93K — $18.41 — $18.83 — $285.92M — 0 -$2.29 —
Digimarc  DMRC $13.24 —
-1.12
$285.35M — $53.98K — $13.02 — $13.43 — $285.35M — 0 -$1.88 —
Limoneira Company  LMNR $15.69 —
+0.4
$283.55M — $10.08K — $15.45 — $15.76 — $283.55M — 0 -$0.13 —
8x8  EGHT $2.1 —
-2.1
$283.02M — $455.53K — $2.09 — $2.14 — $283.02M — 0 -$0.21 —
Health Catalyst  HCAT $4.03 —
0
$280.49M — $144.89K — $3.93 — $4.05 — $280.49M — 0 -$1.15 —
Beyond Meat  BYND $3.6 —
+2.56
$275.3M — $337.72K — $3.5 — $3.6 — $275.3M — 0 -$2.28 —
Allogene Therapeutics  ALLO $1.25 —
+3.31
$273.41M — $6.1M — $1.2 — $1.32 — $273.41M — 0 -$1.22 —
iHeartMedia  IHRT $2.03 —
-1.7
$270.82M — $104.7K — $2.02 — $2.11 — $270.82M — 0 -$8.4 —
AMC Networks  AMCX $6 —
+0.15
$269.52M — $242.15K — $5.93 — $6.13 — $269.52M — 0 -$5.79 —
Park-Ohio  PKOH $18.85 —
+0.86
$268.23M — $8.96K — $18.69 — $18.94 — $268.23M — 6.34 $2.97 —
Canopy Growth  CGC $1.26 —
0
$268.19M — $15.76M — $1.25 — $1.33 — $268.19M — 0 -$4.11 —
Bioceres Crop  BIOX $4.4 —
-2.44
$265.36M — $42.72K — $4.37 — $4.5 — $265.36M — 0 -$0.14 —
ZimVie  ZIMV $9.5 —
+0.11
$265.25M — $26.38K — $9.36 — $9.71 — $265.25M — 0 -$0.9 —
Mercer  MERC $3.95 —
+7.34
$264.14M — $640.57K — $3.79 — $4.01 — $264.14M — 0 -$1.35 —
Waterstone Financial  WSBF $13.77 —
-0.43
$262.67M — $6.29K — $13.72 — $13.91 — $262.67M — 13.50 $1.02 —
trivago  TRVG $3.73 —
+1.63
$262.65M — $24.12K — $3.67 — $3.74 — $262.65M — 0 -$0.41 —
L.B. Foster Company  FSTR $24.79 —
+0.79
$261.71M — $4.66K — $24.38 — $24.85 — $261.71M — 7.53 $3.29 —
Editas Medicine  EDIT $3.11 —
+0.97
$260.35M — $1.56M — $3 — $3.17 — $260.35M — 0 -$3.04 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Citi Trends  CTRN $31.05 —
+2.17
$257.53M — $12.41K — $30.33 — $31.31 — $257.53M — 0 -$4.66 —
Immersion  IMMR $7.94 —
+0.32
$257.07M — $145.94K — $7.83 — $7.94 — $257.07M — 4.40 $1.8 —
Nanobiotix  NBTX $5.23 —
-2.06
$256.08M — $3.49K — $5.23 — $5.5 — $256.08M — 0 -$1.69 —
Codexis  CDXS $3.07 —
+5.47
$254.34M — $753.4K — $2.87 — $3.15 — $254.34M — 0 -$0.98 —
HomeStreet  HMST $13.4 —
-0.1
$253.47M — $16.01K — $13.22 — $13.44 — $253.47M — 0 -$7.49 —
James River  JRVR $5.51 —
-0.18
$252.87M — $75.11K — $5.4 — $5.53 — $252.87M — 0 -$2.95 —
Zumiez  ZUMZ $14.2 —
+2.53
$252.34M — $55.68K — $13.79 — $14.35 — $252.34M — 0 -$0.02 —
Chemung Financial  CHMG $52.58 —
+1.51
$251.9M — $3.39K — $51.93 — $52.58 — $251.9M — 11.09 $4.74 —
Berry  BRY $3.25 —
-0.15
$251.8M — $209.55K — $3.13 — $3.25 — $251.8M — 0 -$0.47 —
TTEC  TTEC $5.22 —
-3.19
$249.6M — $79.62K — $5.2 — $5.4 — $249.6M — 0 -$6.66 —
Funko  FNKO $4.6 —
+4.2
$249.45M — $479.97K — $4.37 — $4.72 — $249.45M — 0 -$0.35 —
SOPHiA GENETICS SA  SOPH $3.73 —
-0.53
$249.24M — $30.83K — $3.65 — $3.77 — $249.24M — 0 -$1 —
Alico  ALCO $32.51 —
+0.74
$248.44M — $4.74K — $32.16 — $32.7 — $248.44M — 0 -$18.44 —
StealthGas  GASS $6.66 —
+1.83
$246.28M — $31.82K — $6.54 — $6.72 — $246.28M — 3.72 $1.79 —
Penns Woods Bancorp  PWOD $32.33 —
+0.87
$246.17M — $19.82K — $32.15 — $32.43 — $246.17M — 11.58 $2.79 —
Innovative Solutions and Support  ISSC $13.82 —
-2.61
$243.29M — $114.7K — $13.82 — $14.22 — $243.29M — 22.65 $0.61 —
First Internet Bancorp  INBK $27.66 —
+0.73
$240.56M — $25.85K — $27.37 — $27.75 — $240.56M — 11.52 $2.4 —
MaxCyte  MXCT $2.26 —
+0.22
$239.97M — $202.19K — $2.21 — $2.3 — $239.97M — 0 -$0.4 —
First Western Financial  MYFW $23.9 —
+0.63
$232.2M — $23.35K — $23.36 — $23.9 — $232.2M — 22.98 $1.04 —
JAKKS Pacific  JAKK $20.79 —
-0.05
$231.73M — $21.36K — $20.74 — $21.18 — $231.73M — 4.95 $4.2 —
Motorcar Parts of America  MPAA $11.89 —
+0.34
$231.09M — $29.26K — $11.79 — $12.04 — $231.09M — 0 -$0.99 —
Design Therapeutics  DSGN $4.05 —
-2.88
$229.91M — $39.13K — $3.95 — $4.15 — $229.91M — 0 -$0.99 —
scPharmaceuticals  SCPH $4.35 —
+6.56
$229.65M — $281.62K — $3.96 — $4.48 — $229.65M — 0 -$1.92 —
OraSure  OSUR $3.05 —
+0.5
$227.77M — $390.08K — $3 — $3.12 — $227.77M — 0 -$0.42 —
Ceragon Networks  CRNT $2.55 —
-2.67
$226.77M — $644.01K — $2.52 — $2.63 — $226.77M — 9.80 $0.26 —
Princeton Bancorp, Inc.  BPRN $32.6 —
-1.06
$225.89M — $6.24K — $32.55 — $32.7 — $225.89M — 19.87 $1.64 —
Medallion Financial Corp.  MFIN $9.69 —
-0.41
$225.16M — $5.67K — $9.59 — $9.75 — $225.16M — 6.05 $1.6 —
DouYu  DOYU $7.42 —
+4.24
$223.98M — $22.96K — $7.05 — $7.42 — $223.98M — 0 -$1.37 —
FreightCar America  RAIL $11.63 —
-0.3
$222.26M — $155.01K — $11.36 — $11.86 — $222.26M — 0 -$1.06 —
First United  FUNC $33.99 —
+0.94
$220.18M — $1.46K — $33.83 — $33.99 — $220.18M — 9.76 $3.48 —
Expensify  EXFY $2.38 —
0
$219.92M — $423.58K — $2.34 — $2.4 — $219.92M — 0 -$0.11 —
C&F Financial  CFFI $66.8 —
+0.68
$216.37M — $5.67K — $65.85 — $67 — $216.37M — 10.03 $6.66 —
ESSA Bancorp  ESSA $20.7 —
+0.83
$210.2M — $12.46K — $20.39 — $20.82 — $210.2M — 13.35 $1.55 —
Flexsteel Industries  FLXS $39.79 —
+1.84
$209.82M — $2.18K — $39.29 — $39.79 — $209.82M — 15.48 $2.57 —
WhiteHorse Finance  WHF $8.95 —
+1.07
$207.91M — $24.41K — $8.88 — $9.08 — $207.91M — 22.93 $0.39 —
Blue Foundry Bancorp  BLFY $9.57 —
-0.31
$207.87M — $14.6K — $9.54 — $9.65 — $207.87M — 0 -$0.55 —
Hawthorn Bancshares  HWBK $29.86 —
+0.98
$206.97M — $2.1K — $29.55 — $29.86 — $206.97M — 10.85 $2.75 —
4D Molecular Therapeutics  FDMT $4.43 —
+0.11
$204.99M — $84.28K — $4.34 — $4.5 — $204.99M — 0 -$3.18 —
Western New England Bancorp  WNEB $9.89 —
+0.1
$204.83M — $14.41K — $9.87 — $10.01 — $204.83M — 18.66 $0.53 —
Y-mAbs Therapeutics  YMAB $4.5 —
+1.35
$203.83M — $45.94K — $4.36 — $4.58 — $203.83M — 0 -$0.64 —
Inogen  INGN $7.51 —
+0.13
$201.92M — $37.68K — $7.38 — $7.61 — $201.92M — 0 -$1.15 —
SuRo Capital  SSSS $8.46 —
+0.71
$199.25M — $114.64K — $8.33 — $8.51 — $199.25M — 0 -$0.76 —
Organigram Global  OGI $1.48 —
+2.44
$198.63M — $453.12K — $1.43 — $1.5 — $198.63M — 11.34 $0.13 —
Viomi Technology  VIOT $2.91 —
+24.45
$198.63M — $3.46M — $2.47 — $3.09 — $198.63M — 10.04 $0.29 —
Voyager Therapeutics  VYGR $3.56 —
+2.45
$196.72M — $552.63K — $3.5 — $3.72 — $196.72M — 0 -$1.46 —
Forrester Research  FORR $10.25 —
+0.69
$195.4M — $17.8K — $10.14 — $10.31 — $195.4M — 0 -$4.57 —
Resources Connection  RGP $5.83 —
+0.6
$192.63M — $78.2K — $5.74 — $5.91 — $192.63M — 0 -$3.27 —
Ventyx Biosciences  VTYX $2.7 —
+12.5
$192.14M — $2.22M — $2.41 — $2.88 — $192.14M — 0 -$1.74 —
Utah Medical Products  UTMD $57.58 —
+0.56
$187.04M — $5.56K — $56.93 — $57.98 — $187.04M — 15.19 $3.79 —
Sight Sciences  SGHT $3.59 —
+2
$185.61M — $15.47K — $3.51 — $3.59 — $185.61M — 0 -$0.98 —
Rocky Brands  RCKY $24.85 —
+2.39
$185.41M — $38.97K — $24.34 — $24.85 — $185.41M — 13.50 $1.84 —
CVRx  CVRX $7.09 —
+1.87
$184.85M — $34.22K — $6.87 — $7.1 — $184.85M — 0 -$2.14 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.