$3.6T
시가 총액
$154.51B
총 거래량
BTC 62.71%     ETH 9.44%
지배력

결과 페이지 11 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Materialise  MTLS $5.95
+2.68
$351.15M $35.49K $5.68 $5.95 $351.15M 31.28 $0.19
COMPASS Pathways  CMPS $3.75
+6.23
$350.87M $1.8M $3.52 $3.77 $350.87M 0 -$1.99
Artesian Resources  ARTNA $33.57
+0.03
$346.43M $9.33K $33.55 $34.07 $346.43M 16.13 $2.08
The E.W. Scripps Company  SSP $3.91
-1.64
$342.51M $630.54K $3.8 $4.17 $342.51M 4.15 $0.94
Johnson Outdoors  JOUT $32.98
+1.72
$342.36M $26.91K $31.84 $33.45 $342.36M 0 -$4.45
Rigel Pharmaceuticals  RIGL $19.03
-0.05
$340.11M $58.53K $18.66 $19.17 $340.11M 9.10 $2.09
Industrial Logistics Properties Trust  ILPT $5.14
+9.36
$339.97M $712.48K $4.78 $5.23 $339.97M 0 -$1.43
El Pollo Loco  LOCO $11.31
+0.62
$339.89M $60.67K $11.13 $11.43 $339.89M 13.15 $0.86
RBB Bancorp  RBB $18.84
+0.32
$334.22M $62.46K $18.72 $18.94 $334.22M 16.10 $1.17
Olema Pharmaceuticals  OLMA $4.85
-2.9
$331.52M $180.38K $4.76 $4.99 $331.52M 0 -$2
Rackspace Technology  RXT $1.39
+0.36
$328.78M $149.73K $1.32 $1.4 $328.78M 0 -$1.22
Atea Pharmaceuticals  AVIR $3.81
+1.33
$326.06M $148.62K $3.75 $3.83 $326.06M 0 -$1.65
Horizon Technology Finance  HRZN $8.04
+0.25
$324.45M $260.05K $7.99 $8.14 $324.45M 0 -$0.95
Vasta Platform  VSTA $4.04
-1.58
$324.05M $4.32K $4.04 $4.16 $324.05M 3.92 $1.03
Monte Rosa Therapeutics  GLUE $5.22
-1.32
$321.08M $177.7K $5.16 $5.4 $321.08M 43.50 $0.12
BayCom Corp  BCML $28.93
-0.43
$318.37M $3.07K $28.2 $28.96 $318.37M 13.77 $2.1
PCB Bancorp  PCB $22.19
+0.45
$317.52M $5.21K $22.05 $22.19 $317.52M 11.43 $1.94
Weyco  WEYS $33.07
-0.03
$316.77M $1.2K $32.8 $33.25 $316.77M 10.87 $3.04
Aviat Networks  AVNW $24.56
-0.69
$312.78M $14.18K $24.23 $24.67 $312.78M 0 -$0.19
Inhibrx Biosciences  INBX $21.16
+1.12
$306.24M $110.7K $20.59 $21.77 $306.24M 0.17 $119.02
Gossamer Bio  GOSS $1.35
-1.1
$305.72M $636.99K $1.3 $1.36 $305.72M 0 -$0.22
Oportun Financial  OPRT $6.96
-2.79
$305.34M $178.04K $6.82 $7.26 $305.34M 0 -$1.06
Annexon  ANNX $2.78
+0.36
$305M $6.57M $1.85 $2.97 $305M 0 -$1.17
European Wax Center  EWCZ $5.51
+0.27
$303.9M $74.5K $5.48 $5.59 $303.9M 27.52 $0.2
Kaltura  KLTR $1.94
-2.02
$298.02M $104.35K $1.9 $2.01 $298.02M 0 -$0.14
Xunlei  XNET $4.73
-0.84
$295.02M $161.83K $4.59 $4.79 $295.02M 0 -$0.05
The First Bancorp  FNLC $25.89
+0.64
$290.03M $4.18K $25.75 $25.89 $290.03M 10.27 $2.52
Vor Biopharma  VOR $2.31
-9.06
$288.66M $9M $2.29 $2.63 $288.66M 0 -$1.51
AudioCodes  AUDC $9.76
+0.72
$287.66M $28.88K $9.65 $9.77 $287.66M 17.42 $0.56
ATN  ATNI $18.79
+1.13
$285.92M $6.93K $18.41 $18.83 $285.92M 0 -$2.29
Digimarc  DMRC $13.24
-1.12
$285.35M $53.98K $13.02 $13.43 $285.35M 0 -$1.88
Limoneira Company  LMNR $15.69
+0.4
$283.55M $10.08K $15.45 $15.76 $283.55M 0 -$0.13
8x8  EGHT $2.1
-2.1
$283.02M $455.53K $2.09 $2.14 $283.02M 0 -$0.21
Health Catalyst  HCAT $4.03
0
$280.49M $144.89K $3.93 $4.05 $280.49M 0 -$1.15
Beyond Meat  BYND $3.6
+2.56
$275.3M $337.72K $3.5 $3.6 $275.3M 0 -$2.28
Allogene Therapeutics  ALLO $1.25
+3.31
$273.41M $6.1M $1.2 $1.32 $273.41M 0 -$1.22
iHeartMedia  IHRT $2.03
-1.7
$270.82M $104.7K $2.02 $2.11 $270.82M 0 -$8.4
AMC Networks  AMCX $6
+0.15
$269.52M $242.15K $5.93 $6.13 $269.52M 0 -$5.79
Park-Ohio  PKOH $18.85
+0.86
$268.23M $8.96K $18.69 $18.94 $268.23M 6.34 $2.97
Canopy Growth  CGC $1.26
0
$268.19M $15.76M $1.25 $1.33 $268.19M 0 -$4.11
Bioceres Crop  BIOX $4.4
-2.44
$265.36M $42.72K $4.37 $4.5 $265.36M 0 -$0.14
ZimVie  ZIMV $9.5
+0.11
$265.25M $26.38K $9.36 $9.71 $265.25M 0 -$0.9
Mercer  MERC $3.95
+7.34
$264.14M $640.57K $3.79 $4.01 $264.14M 0 -$1.35
Waterstone Financial  WSBF $13.77
-0.43
$262.67M $6.29K $13.72 $13.91 $262.67M 13.50 $1.02
trivago  TRVG $3.73
+1.63
$262.65M $24.12K $3.67 $3.74 $262.65M 0 -$0.41
L.B. Foster Company  FSTR $24.79
+0.79
$261.71M $4.66K $24.38 $24.85 $261.71M 7.53 $3.29
Editas Medicine  EDIT $3.11
+0.97
$260.35M $1.56M $3 $3.17 $260.35M 0 -$3.04
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Citi Trends  CTRN $31.05
+2.17
$257.53M $12.41K $30.33 $31.31 $257.53M 0 -$4.66
Immersion  IMMR $7.94
+0.32
$257.07M $145.94K $7.83 $7.94 $257.07M 4.40 $1.8
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.49K $5.23 $5.5 $256.08M 0 -$1.69
Codexis  CDXS $3.07
+5.47
$254.34M $753.4K $2.87 $3.15 $254.34M 0 -$0.98
HomeStreet  HMST $13.4
-0.1
$253.47M $16.01K $13.22 $13.44 $253.47M 0 -$7.49
James River  JRVR $5.51
-0.18
$252.87M $75.11K $5.4 $5.53 $252.87M 0 -$2.95
Zumiez  ZUMZ $14.2
+2.53
$252.34M $55.68K $13.79 $14.35 $252.34M 0 -$0.02
Chemung Financial  CHMG $52.58
+1.51
$251.9M $3.39K $51.93 $52.58 $251.9M 11.09 $4.74
Berry  BRY $3.25
-0.15
$251.8M $209.55K $3.13 $3.25 $251.8M 0 -$0.47
TTEC  TTEC $5.22
-3.19
$249.6M $79.62K $5.2 $5.4 $249.6M 0 -$6.66
Funko  FNKO $4.6
+4.2
$249.45M $479.97K $4.37 $4.72 $249.45M 0 -$0.35
SOPHiA GENETICS SA  SOPH $3.73
-0.53
$249.24M $30.83K $3.65 $3.77 $249.24M 0 -$1
Alico  ALCO $32.51
+0.74
$248.44M $4.74K $32.16 $32.7 $248.44M 0 -$18.44
StealthGas  GASS $6.66
+1.83
$246.28M $31.82K $6.54 $6.72 $246.28M 3.72 $1.79
Penns Woods Bancorp  PWOD $32.33
+0.87
$246.17M $19.82K $32.15 $32.43 $246.17M 11.58 $2.79
Innovative Solutions and Support  ISSC $13.82
-2.61
$243.29M $114.7K $13.82 $14.22 $243.29M 22.65 $0.61
First Internet Bancorp  INBK $27.66
+0.73
$240.56M $25.85K $27.37 $27.75 $240.56M 11.52 $2.4
MaxCyte  MXCT $2.26
+0.22
$239.97M $202.19K $2.21 $2.3 $239.97M 0 -$0.4
First Western Financial  MYFW $23.9
+0.63
$232.2M $23.35K $23.36 $23.9 $232.2M 22.98 $1.04
JAKKS Pacific  JAKK $20.79
-0.05
$231.73M $21.36K $20.74 $21.18 $231.73M 4.95 $4.2
Motorcar Parts of America  MPAA $11.89
+0.34
$231.09M $29.26K $11.79 $12.04 $231.09M 0 -$0.99
Design Therapeutics  DSGN $4.05
-2.88
$229.91M $39.13K $3.95 $4.15 $229.91M 0 -$0.99
scPharmaceuticals  SCPH $4.35
+6.56
$229.65M $281.62K $3.96 $4.48 $229.65M 0 -$1.92
OraSure  OSUR $3.05
+0.5
$227.77M $390.08K $3 $3.12 $227.77M 0 -$0.42
Ceragon Networks  CRNT $2.55
-2.67
$226.77M $644.01K $2.52 $2.63 $226.77M 9.80 $0.26
Princeton Bancorp, Inc.  BPRN $32.6
-1.06
$225.89M $6.24K $32.55 $32.7 $225.89M 19.87 $1.64
Medallion Financial Corp.  MFIN $9.69
-0.41
$225.16M $5.67K $9.59 $9.75 $225.16M 6.05 $1.6
DouYu  DOYU $7.42
+4.24
$223.98M $22.96K $7.05 $7.42 $223.98M 0 -$1.37
FreightCar America  RAIL $11.63
-0.3
$222.26M $155.01K $11.36 $11.86 $222.26M 0 -$1.06
First United  FUNC $33.99
+0.94
$220.18M $1.46K $33.83 $33.99 $220.18M 9.76 $3.48
Expensify  EXFY $2.38
0
$219.92M $423.58K $2.34 $2.4 $219.92M 0 -$0.11
C&F Financial  CFFI $66.8
+0.68
$216.37M $5.67K $65.85 $67 $216.37M 10.03 $6.66
ESSA Bancorp  ESSA $20.7
+0.83
$210.2M $12.46K $20.39 $20.82 $210.2M 13.35 $1.55
Flexsteel Industries  FLXS $39.79
+1.84
$209.82M $2.18K $39.29 $39.79 $209.82M 15.48 $2.57
WhiteHorse Finance  WHF $8.95
+1.07
$207.91M $24.41K $8.88 $9.08 $207.91M 22.93 $0.39
Blue Foundry Bancorp  BLFY $9.57
-0.31
$207.87M $14.6K $9.54 $9.65 $207.87M 0 -$0.55
Hawthorn Bancshares  HWBK $29.86
+0.98
$206.97M $2.1K $29.55 $29.86 $206.97M 10.85 $2.75
4D Molecular Therapeutics  FDMT $4.43
+0.11
$204.99M $84.28K $4.34 $4.5 $204.99M 0 -$3.18
Western New England Bancorp  WNEB $9.89
+0.1
$204.83M $14.41K $9.87 $10.01 $204.83M 18.66 $0.53
Y-mAbs Therapeutics  YMAB $4.5
+1.35
$203.83M $45.94K $4.36 $4.58 $203.83M 0 -$0.64
Inogen  INGN $7.51
+0.13
$201.92M $37.68K $7.38 $7.61 $201.92M 0 -$1.15
SuRo Capital  SSSS $8.46
+0.71
$199.25M $114.64K $8.33 $8.51 $199.25M 0 -$0.76
Organigram Global  OGI $1.48
+2.44
$198.63M $453.12K $1.43 $1.5 $198.63M 11.34 $0.13
Viomi Technology  VIOT $2.91
+24.45
$198.63M $3.46M $2.47 $3.09 $198.63M 10.04 $0.29
Voyager Therapeutics  VYGR $3.56
+2.45
$196.72M $552.63K $3.5 $3.72 $196.72M 0 -$1.46
Forrester Research  FORR $10.25
+0.69
$195.4M $17.8K $10.14 $10.31 $195.4M 0 -$4.57
Resources Connection  RGP $5.83
+0.6
$192.63M $78.2K $5.74 $5.91 $192.63M 0 -$3.27
Ventyx Biosciences  VTYX $2.7
+12.5
$192.14M $2.22M $2.41 $2.88 $192.14M 0 -$1.74
Utah Medical Products  UTMD $57.58
+0.56
$187.04M $5.56K $56.93 $57.98 $187.04M 15.19 $3.79
Sight Sciences  SGHT $3.59
+2
$185.61M $15.47K $3.51 $3.59 $185.61M 0 -$0.98
Rocky Brands  RCKY $24.85
+2.39
$185.41M $38.97K $24.34 $24.85 $185.41M 13.50 $1.84
CVRx  CVRX $7.09
+1.87
$184.85M $34.22K $6.87 $7.1 $184.85M 0 -$2.14
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.