$3.53T
시가 총액
$174.41B
총 거래량
BTC 60.96%   •   ETH 8.68%
지배력

결과 페이지 11 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1642)
NasdaqGS (1642)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Definitive Healthcare  DH $3.02 —
-3.51
$324.17M — $440.49K — $3.01 — $3.11 — $324.17M — 0 -$4.41 —
Vasta Platform  VSTA $4.01 —
+0.25
$321.64M — $23.64K — $3.91 — $4.08 — $321.64M — 4.00 $1 —
Kaltura  KLTR $2.09 —
-3.24
$321.06M — $229.81K — $2.09 — $2.15 — $321.06M — 0 -$0.14 —
Outset Medical  OM $17.95 —
-2.82
$318.12M — $105.69K — $17.54 — $18.54 — $318.12M — 0 -$28.78 —
Allot  ALLT $7.96 —
+0.89
$315.95M — $273.2K — $7.55 — $8.04 — $315.95M — 0 -$0.09 —
Gilat Satellite Networks  GILT $5.48 —
-2.84
$312.71M — $372.17K — $5.43 — $5.58 — $312.71M — 22.83 $0.24 —
Varex Imaging  VREX $7.52 —
-2.72
$312.18M — $362.58K — $7.37 — $7.59 — $312.18M — 0 -$1.03 —
National Research  NRC $13.59 —
-1.45
$309.65M — $81.27K — $13.43 — $13.91 — $309.65M — 13.32 $1.02 —
Cytek Biosciences  CTKB $2.42 —
-1.22
$306.51M — $895.35K — $2.37 — $2.46 — $306.51M — 0 -$0.09 —
Horizon Technology Finance  HRZN $7.47 —
+0.4
$301.45M — $336.44K — $7.39 — $7.48 — $301.45M — 0 -$0.95 —
Sohu.com  SOHU $10.01 —
+0.4
$300.95M — $70.6K — $9.65 — $10.27 — $300.95M — 2.70 $3.7 —
Materialise  MTLS $5.07 —
-0.78
$299.47M — $146.05K — $5 — $5.12 — $299.47M — 28.16 $0.18 —
Weyco  WEYS $31.19 —
-0.92
$298.76M — $7K — $30.99 — $31.25 — $298.76M — 10.25 $3.04 —
Potbelly  PBPB $9.88 —
-0.6
$298.1M — $92.61K — $9.75 — $9.96 — $298.1M — 7.05 $1.4 —
1-800-FLOWERS.COM  FLWS $4.67 —
-3.91
$296.84M — $609.03K — $4.65 — $4.88 — $296.84M — 0 -$2.64 —
trivago  TRVG $4.2 —
-2.21
$295.75M — $136.74K — $4.05 — $4.45 — $295.75M — 0 -$0.4 —
BayCom Corp  BCML $26.23 —
-1.24
$288.71M — $21.02K — $26.17 — $26.57 — $288.71M — 12.49 $2.1 —
RBB Bancorp  RBB $16.13 —
-1.1
$286.14M — $40.72K — $16.05 — $16.42 — $286.14M — 13.78 $1.17 —
European Wax Center  EWCZ $5.15 —
-2.46
$284.31M — $438.62K — $5.08 — $5.23 — $284.31M — 25.75 $0.2 —
Phathom Pharmaceuticals  PHAT $4.02 —
-4.96
$280.65M — $781.01K — $3.96 — $4.22 — $280.65M — 0 -$5.18 —
PCB Bancorp  PCB $19.5 —
-1.52
$280.55M — $25.04K — $19.3 — $19.84 — $280.55M — 10.05 $1.94 —
Bioceres Crop  BIOX $4.63 —
+2.21
$279.9M — $233.41K — $4.6 — $4.93 — $279.9M — 231.50 $0.02 —
AMC Networks  AMCX $6.2 —
-1.12
$278.55M — $542.77K — $6.14 — $6.35 — $278.55M — 0 -$5.79 —
Limoneira Company  LMNR $15.36 —
-0.58
$277.17M — $38.48K — $15.13 — $15.49 — $277.17M — 35.72 $0.43 —
Pacific Biosciences of California  PACB $0.92 —
-2.09
$276.62M — $7.35M — $0.91 — $0.9599 — $276.62M — 0 -$2.74 —
Green Plains  GPRE $4.21 —
-4.97
$275.33M — $1.12M — $4.17 — $4.37 — $275.33M — 0 -$1.62 —
Johnson Outdoors  JOUT $26.44 —
-1.34
$274.45M — $16.08K — $26.17 — $26.62 — $274.45M — 0 -$4.45 —
El Pollo Loco  LOCO $9.13 —
+1.39
$274.38M — $134.02K — $8.87 — $9.16 — $274.38M — 10.61 $0.86 —
Gossamer Bio  GOSS $1.2 —
+3.45
$272.76M — $1.93M — $1.12 — $1.21 — $272.76M — 0 -$0.22 —
Solid Power  SLDP $1.51 —
+12.69
$270.84M — $9.33M — $1.3 — $1.62 — $270.84M — 0 -$0.5 —
Digimarc  DMRC $12.45 —
-1.19
$268.32M — $165.54K — $12.1 — $12.52 — $268.32M — 0 -$1.88 —
AudioCodes  AUDC $8.97 —
+1.01
$267.97M — $66.64K — $8.76 — $9.13 — $267.97M — 16.01 $0.56 —
2seventy bio  TSVT $5 —
0
$266.14M — $1.16M — $5 — $5 — $266.14M — 0 -$0.08 —
The First Bancorp  FNLC $23.67 —
-0.46
$265.16M — $11.88K — $23.36 — $23.94 — $265.16M — 9.39 $2.52 —
Terns Pharmaceuticals  TERN $3.02 —
+2.72
$263.76M — $538.96K — $2.84 — $3.04 — $263.76M — 0 -$1.08 —
Rackspace Technology  RXT $1.11 —
-2.63
$263.5M — $960.19K — $1.07 — $1.12 — $263.5M — 0 -$1.22 —
Park-Ohio  PKOH $18.14 —
-2.79
$258.12M — $31.52K — $18 — $18.61 — $258.12M — 6.10 $2.97 —
Aviat Networks  AVNW $20.26 —
-2.97
$257.15M — $87.58K — $20.03 — $20.85 — $257.15M — 0 -$0.19 —
Inozyme Pharma  INZY $3.96 —
0
$255.66M — $1.14M — $3.95 — $3.96 — $255.66M — 0 -$1.68 —
Health Catalyst  HCAT $3.65 —
-0.14
$254.04M — $412.02K — $3.54 — $3.7 — $254.04M — 0 -$1.15 —
James River  JRVR $5.44 —
-1.27
$249.66M — $157.57K — $5.38 — $5.48 — $249.66M — 0 -$2.95 —
Atea Pharmaceuticals  AVIR $2.9 —
+1.75
$248.18M — $297.26K — $2.79 — $2.92 — $248.18M — 0 -$1.65 —
Outbrain  OB $2.62 —
-5.07
$247.07M — $538.95K — $2.61 — $2.75 — $247.07M — 0 -$0.71 —
TTEC  TTEC $5.14 —
-1.91
$245.86M — $200.25K — $5.08 — $5.18 — $245.86M — 0 -$6.66 —
Monte Rosa Therapeutics  GLUE $3.97 —
-1.98
$244.19M — $513.05K — $3.95 — $4.07 — $244.19M — 33.08 $0.12 —
Waterstone Financial  WSBF $12.62 —
-0.24
$240.73M — $36.29K — $12.49 — $12.75 — $240.73M — 12.37 $1.02 —
Lexicon Pharmaceuticals  LXRX $0.66 —
-0.02
$239.66M — $3.13M — $0.6199 — $0.66 — $239.66M — 0 -$0.5 —
Alico  ALCO $31.34 —
+0.67
$239.5M — $22.43K — $30.91 — $31.68 — $239.5M — 0 -$18.44 —
Mercer  MERC $3.57 —
-3.77
$238.73M — $516.44K — $3.56 — $3.68 — $238.73M — 0 -$1.35 —
Immersion  IMMR $7.28 —
-1.49
$235.85M — $201.82K — $7.24 — $7.34 — $235.85M — 4.04 $1.8 —
MaxCyte  MXCT $2.19 —
-2.67
$235.67M — $1.54M — $2.17 — $2.23 — $235.67M — 0 -$0.4 —
Zumiez  ZUMZ $11.91 —
-3.56
$233.05M — $225.48K — $11.66 — $12.03 — $233.05M — 0 -$0.09 —
Allogene Therapeutics  ALLO $1.06 —
-2.75
$231.85M — $2.85M — $1.02 — $1.12 — $231.85M — 0 -$1.22 —
Annexon  ANNX $2.11 —
+2.43
$231.5M — $951.77K — $2 — $2.12 — $231.5M — 0 -$1.17 —
ZimVie  ZIMV $8.28 —
-0.84
$231.19M — $178.84K — $8.15 — $8.38 — $231.19M — 0 -$0.9 —
HomeStreet  HMST $12.16 —
+0.91
$230.08M — $59.36K — $11.83 — $12.35 — $230.08M — 0 -$7.49 —
Oportun Financial  OPRT $6.15 —
-3.91
$228.96M — $264.86K — $6.11 — $6.35 — $228.96M — 0 -$1.06 —
Chemung Financial  CHMG $46.73 —
-0.64
$223.85M — $6.01K — $46.26 — $46.95 — $223.85M — 9.85 $4.74 —
Genfit S.A.  GNFT $4.23 —
-3.2
$222.32M — $4.03K — $3.84 — $4.33 — $222.32M — 141.00 $0.03 —
Penns Woods Bancorp  PWOD $29.19 —
-1.02
$222.26M — $12.55K — $28.97 — $29.37 — $222.26M — 10.46 $2.79 —
JAKKS Pacific  JAKK $19.9 —
-1.29
$221.81M — $55.9K — $19.64 — $19.98 — $221.81M — 4.73 $4.2 —
Beyond Meat  BYND $2.85 —
-2.73
$217.94M — $1.56M — $2.78 — $2.94 — $217.94M — 0 -$2.28 —
Solid Biosciences  SLDB $2.81 —
-2.77
$217.82M — $871.95K — $2.73 — $2.82 — $217.82M — 0 -$3.01 —
Design Therapeutics  DSGN $3.81 —
-1.55
$216.29M — $183.07K — $3.69 — $3.95 — $216.29M — 0 -$0.99 —
Motorcar Parts of America  MPAA $10.97 —
-4.11
$214.83M — $129.7K — $10.54 — $11.53 — $214.83M — 0 -$0.88 —
Citi Trends  CTRN $25.94 —
+0.54
$214.72M — $51.71K — $25.03 — $25.96 — $214.72M — 0 -$5.19 —
Medallion Financial Corp.  MFIN $9.22 —
-2.23
$214.24M — $16.92K — $9.12 — $9.37 — $214.24M — 5.76 $1.6 —
ATN  ATNI $14.04 —
-1.47
$213.64M — $41.63K — $13.81 — $14.18 — $213.64M — 0 -$2.29 —
8x8  EGHT $1.59 —
-4.79
$213.62M — $839.78K — $1.57 — $1.64 — $213.62M — 0 -$0.21 —
Funko  FNKO $3.91 —
-0.51
$212.26M — $1.17M — $3.75 — $3.99 — $212.26M — 0 -$0.35 —
C&F Financial  CFFI $65 —
-1.81
$210.59M — $6.12K — $64.82 — $66.42 — $210.59M — 9.75 $6.66 —
Princeton Bancorp, Inc.  BPRN $30.24 —
-0.85
$209.54M — $4.07K — $30.24 — $30.4 — $209.54M — 18.43 $1.64 —
WhiteHorse Finance  WHF $9.01 —
+1.35
$209.42M — $37.58K — $8.89 — $9.05 — $209.42M — 23.10 $0.39 —
Sleep Number  SNBR $9.21 —
-2.64
$208.7M — $381.77K — $8.82 — $9.46 — $208.7M — 0 -$0.95 —
First Western Financial  MYFW $21.15 —
-1.67
$205.48M — $13.27K — $21.08 — $21.65 — $205.48M — 20.33 $1.04 —
Hawthorn Bancshares  HWBK $29.56 —
-2.15
$205.34M — $7.28K — $29.47 — $30.44 — $205.34M — 10.74 $2.75 —
First Internet Bancorp  INBK $23.59 —
-0.46
$205.16M — $46.53K — $23.19 — $23.78 — $205.16M — 9.82 $2.4 —
Expensify  EXFY $2.22 —
-4.72
$205.13M — $391.73K — $2.22 — $2.35 — $205.13M — 0 -$0.11 —
Industrial Logistics Properties Trust  ILPT $3.08 —
-0.65
$203.72M — $255.72K — $3.03 — $3.13 — $203.72M — 0 -$1.43 —
Forrester Research  FORR $10.65 —
+0.28
$203.02M — $73.94K — $10.43 — $10.75 — $203.02M — 0 -$4.57 —
Ceragon Networks  CRNT $2.27 —
-2.58
$201.87M — $400.3K — $2.24 — $2.31 — $201.87M — 8.73 $0.26 —
DouYu  DOYU $6.67 —
+0.15
$201.29M — $37.7K — $6.56 — $6.71 — $201.29M — 0 -$1.36 —
Innate Pharma  IPHA $2.16 —
-0.92
$201.19M — $7.06K — $2.13 — $2.2 — $201.19M — 0 -$0.69 —
Blue Foundry Bancorp  BLFY $9.19 —
-1.39
$199.61M — $32.63K — $9.18 — $9.39 — $199.61M — 0 -$0.55 —
Codexis  CDXS $2.4 —
-2.44
$198.83M — $6.69M — $2.32 — $2.43 — $198.83M — 0 -$0.98 —
StealthGas  GASS $5.34 —
+0.19
$197.47M — $84.82K — $5.22 — $5.35 — $197.47M — 2.81 $1.9 —
Y-mAbs Therapeutics  YMAB $4.32 —
+4.6
$195.63M — $233.57K — $4 — $4.33 — $195.63M — 0 -$0.64 —
First United  FUNC $29.94 —
-0.81
$193.97M — $17.55K — $29.51 — $30.43 — $193.97M — 8.60 $3.48 —
Berry  BRY $2.49 —
0
$193.21M — $1.03M — $2.43 — $2.51 — $193.21M — 0 -$0.47 —
L.B. Foster Company  FSTR $18.18 —
-2.52
$191.97M — $24.95K — $18.18 — $18.81 — $191.97M — 5.52 $3.29 —
SOPHiA GENETICS SA  SOPH $2.85 —
-1.38
$190.44M — $28.8K — $2.82 — $2.98 — $190.44M — 0 -$1 —
Western New England Bancorp  WNEB $9.16 —
-0.11
$189.71M — $45.65K — $9.09 — $9.23 — $189.71M — 17.28 $0.53 —
Sangoma  SANG $5.6 —
+1.73
$189.07M — $6.15K — $5.37 — $5.6 — $189.07M — 0 -$0.21 —
The E.W. Scripps Company  SSP $2.15 —
+1.9
$188.58M — $820.72K — $2.04 — $2.19 — $188.58M — 2.28 $0.94 —
OraSure  OSUR $2.52 —
-1.75
$188.5M — $694.75K — $2.47 — $2.56 — $188.5M — 0 -$0.42 —
Baozun  BZUN $3.05 —
+1.67
$188.15M — $136.43K — $2.96 — $3.12 — $188.15M — 0 -$0.42 —
Inhibrx Biosciences  INBX $12.86 —
+2.55
$186.16M — $73.13K — $12.25 — $12.93 — $186.16M — 0.10 $119.02 —
ESSA Bancorp  ESSA $18.27 —
-1.24
$185.53M — $13.24K — $18.27 — $18.42 — $185.53M — 11.78 $1.55 —
Innovative Solutions and Support  ISSC $10.45 —
+4.4
$183.96M — $135.27K — $9.9 — $10.48 — $183.96M — 17.13 $0.61 —
Organigram Global  OGI $1.37 —
0
$183.42M — $302.86K — $1.34 — $1.38 — $183.42M — 10.53 $0.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.