$3.54T
시가 총액
$136.64B
총 거래량
BTC 62.47%   •   ETH 9.50%
지배력

결과 페이지 11 - 국가: 미국 거래소: NasdaqGS 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1635)
NasdaqGS (1635)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The E.W. Scripps Company  SSP $3.97 —
+9.97
$348.21M — $1.71M — $3.61 — $4.11 — $348.21M — 4.22 $0.94 —
Artesian Resources  ARTNA $33.56 —
-0.44
$346.33M — $16.18K — $33.39 — $34.03 — $346.33M — 16.13 $2.08 —
Materialise  MTLS $5.79 —
+1.76
$342M — $80.61K — $5.64 — $5.84 — $342M — 30.47 $0.19 —
Olema Pharmaceuticals  OLMA $4.99 —
+7.78
$341.42M — $457K — $4.64 — $5.01 — $341.42M — 0 -$2 —
Rigel Pharmaceuticals  RIGL $19.04 —
+3.37
$340.29M — $237.77K — $18.52 — $19.38 — $340.29M — 9.11 $2.09 —
Johnson Outdoors  JOUT $32.76 —
+2.49
$340M — $68.65K — $31.8 — $32.98 — $340M — 0 -$4.45 —
El Pollo Loco  LOCO $11.24 —
-0.09
$337.79M — $457.19K — $10.94 — $11.41 — $337.79M — 13.06 $0.86 —
RBB Bancorp  RBB $18.78 —
+0.43
$333.16M — $65.29K — $18.61 — $18.91 — $333.16M — 16.05 $1.17 —
COMPASS Pathways  CMPS $3.53 —
+2.02
$330.27M — $2.29M — $3.51 — $3.65 — $330.27M — 0 -$1.99 —
Vasta Platform  VSTA $4.11 —
-0.85
$329.26M — $24.41K — $4.01 — $4.2 — $329.26M — 3.98 $1.03 —
Rackspace Technology  RXT $1.38 —
-0.72
$327.6M — $349.08K — $1.37 — $1.42 — $327.6M — 0 -$1.22 —
Monte Rosa Therapeutics  GLUE $5.29 —
+4.55
$325.39M — $548.86K — $5.08 — $5.3 — $325.39M — 44.08 $0.12 —
Horizon Technology Finance  HRZN $8.02 —
+2.95
$323.65M — $487.26K — $7.8 — $8.03 — $323.65M — 0 -$0.95 —
Atea Pharmaceuticals  AVIR $3.76 —
+2.87
$321.78M — $378.62K — $3.68 — $3.76 — $321.78M — 0 -$1.65 —
BayCom Corp  BCML $29.05 —
+0.41
$319.75M — $11.06K — $28.32 — $29.05 — $319.75M — 13.83 $2.1 —
Vor Biopharma  VOR $2.54 —
+5.83
$317.4M — $18.81M — $2.4 — $3.02 — $317.4M — 0 -$1.51 —
Weyco  WEYS $33.08 —
-1.55
$316.86M — $5.04K — $32.8 — $33.7 — $316.86M — 10.88 $3.04 —
PCB Bancorp  PCB $22.09 —
0
$316.09M — $20.33K — $21.9 — $22.15 — $316.09M — 11.38 $1.94 —
Aviat Networks  AVNW $24.73 —
+1.9
$314.94M — $73.35K — $24.1 — $24.92 — $314.94M — 0 -$0.19 —
Oportun Financial  OPRT $7.16 —
+0.7
$314.11M — $486.2K — $6.92 — $7.18 — $314.11M — 0 -$1.06 —
Industrial Logistics Properties Trust  ILPT $4.7 —
+2.4
$310.87M — $548.87K — $4.57 — $4.75 — $310.87M — 0 -$1.43 —
Gossamer Bio  GOSS $1.36 —
+7.09
$309.13M — $1.56M — $1.27 — $1.38 — $309.13M — 0 -$0.22 —
Kaltura  KLTR $1.98 —
-1.49
$304.17M — $171.85K — $1.98 — $2.05 — $304.17M — 0 -$0.14 —
Annexon  ANNX $2.77 —
+2.21
$303.91M — $3.07M — $2.73 — $2.95 — $303.91M — 0 -$1.17 —
European Wax Center  EWCZ $5.49 —
-0.18
$303.08M — $424.16K — $5.44 — $5.6 — $303.08M — 27.44 $0.2 —
Inhibrx Biosciences  INBX $20.92 —
+4.91
$302.84M — $267.83K — $19.52 — $21.12 — $302.84M — 0.17 $119.02 —
Xunlei  XNET $4.77 —
-0.83
$297.51M — $1.06M — $4.57 — $4.78 — $297.51M — 0 -$0.05 —
8x8  EGHT $2.14 —
-0.93
$289.1M — $744.96K — $2.12 — $2.21 — $289.1M — 0 -$0.21 —
Digimarc  DMRC $13.39 —
+2.53
$288.58M — $362.26K — $13.01 — $13.76 — $288.58M — 0 -$1.88 —
The First Bancorp  FNLC $25.73 —
-2.59
$288.18M — $48.72K — $25.44 — $26.42 — $288.18M — 10.20 $2.52 —
AudioCodes  AUDC $9.69 —
-0.41
$285.59M — $77.19K — $9.6 — $9.81 — $285.59M — 17.30 $0.56 —
ATN  ATNI $18.58 —
+1.53
$282.72M — $51.5K — $18.2 — $18.73 — $282.72M — 0 -$2.29 —
Limoneira Company  LMNR $15.63 —
+0.13
$282.42M — $43.41K — $15.17 — $15.68 — $282.42M — 0 -$0.13 —
Health Catalyst  HCAT $4.03 —
-0.25
$280.49M — $585.16K — $3.92 — $4.1 — $280.49M — 0 -$1.15 —
iHeartMedia  IHRT $2.06 —
-0.96
$275.5M — $507.85K — $2.01 — $2.13 — $275.5M — 0 -$8.4 —
Bioceres Crop  BIOX $4.51 —
0
$272M — $32.5K — $4.43 — $4.57 — $272M — 0 -$0.14 —
AMC Networks  AMCX $5.99 —
-1.16
$269.11M — $390.16K — $5.94 — $6.1 — $269.11M — 0 -$5.79 —
Beyond Meat  BYND $3.51 —
-1.96
$268.41M — $1.02M — $3.48 — $3.6 — $268.41M — 0 -$2.28 —
Canopy Growth  CGC $1.26 —
+2.44
$268.19M — $9.03M — $1.24 — $1.28 — $268.19M — 0 -$4.11 —
Park-Ohio  PKOH $18.69 —
+0.81
$265.95M — $29.92K — $18.3 — $18.98 — $265.95M — 6.29 $2.97 —
ZimVie  ZIMV $9.49 —
-1.45
$264.98M — $76.18K — $9.31 — $9.73 — $264.98M — 0 -$0.9 —
Allogene Therapeutics  ALLO $1.21 —
+0.83
$264.66M — $9.59M — $1.19 — $1.27 — $264.66M — 0 -$1.22 —
Waterstone Financial  WSBF $13.83 —
-0.36
$263.81M — $41.71K — $13.79 — $13.93 — $263.81M — 13.55 $1.02 —
Nanobiotix  NBTX $5.34 —
-1.66
$261.47M — $950 — $5.33 — $5.41 — $261.47M — 0 -$1.69 —
L.B. Foster Company  FSTR $24.59 —
+3.02
$259.65M — $32.02K — $23.79 — $24.67 — $259.65M — 7.47 $3.29 —
trivago  TRVG $3.67 —
-2.13
$258.43M — $29.58K — $3.65 — $3.75 — $258.43M — 0 -$0.41 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
Editas Medicine  EDIT $3.08 —
+7.69
$257.84M — $5.58M — $2.92 — $3.24 — $257.84M — 0 -$3.04 —
TTEC  TTEC $5.39 —
+3.85
$257.82M — $511.8K — $5.06 — $5.47 — $257.82M — 0 -$6.66 —
Immersion  IMMR $7.91 —
+0.51
$256.26M — $258.58K — $7.87 — $8 — $256.26M — 4.39 $1.8 —
HomeStreet  HMST $13.41 —
+1.21
$253.73M — $26.58K — $13.25 — $13.44 — $253.73M — 0 -$7.49 —
James River  JRVR $5.52 —
0
$253.33M — $108K — $5.49 — $5.57 — $253.33M — 0 -$2.95 —
Berry  BRY $3.25 —
-2.4
$252.19M — $542.86K — $3.21 — $3.34 — $252.19M — 0 -$0.47 —
Citi Trends  CTRN $30.39 —
-1.65
$252.06M — $40.84K — $30.32 — $31.05 — $252.06M — 0 -$4.66 —
Innovative Solutions and Support  ISSC $14.19 —
+2.98
$249.8M — $272.13K — $13.84 — $14.33 — $249.8M — 23.26 $0.61 —
Chemung Financial  CHMG $51.8 —
+0.25
$248.17M — $13.96K — $51 — $52.61 — $248.17M — 10.92 $4.74 —
SOPHiA GENETICS SA  SOPH $3.7 —
+2.92
$247.24M — $24.47K — $3.6 — $3.75 — $247.24M — 0 -$1 —
Alico  ALCO $32.27 —
0
$246.61M — $19.05K — $31.97 — $32.44 — $246.61M — 0 -$18.44 —
Zumiez  ZUMZ $13.85 —
-0.07
$246.12M — $138.72K — $13.57 — $13.97 — $246.12M — 0 -$0.02 —
Mercer  MERC $3.68 —
+1.66
$246.08M — $714.24K — $3.52 — $3.75 — $246.08M — 0 -$1.35 —
Penns Woods Bancorp  PWOD $32.05 —
-0.06
$244.04M — $37.08K — $31.73 — $32.21 — $244.04M — 11.48 $2.79 —
StealthGas  GASS $6.54 —
-1.36
$241.84M — $48.71K — $6.54 — $6.63 — $241.84M — 3.65 $1.79 —
Codexis  CDXS $2.91 —
+8.99
$241.08M — $1.24M — $2.68 — $2.94 — $241.08M — 0 -$0.98 —
MaxCyte  MXCT $2.25 —
+1.35
$239.44M — $369.45K — $2.2 — $2.29 — $239.44M — 0 -$0.4 —
Funko  FNKO $4.41 —
+1.97
$239.41M — $1.59M — $4.27 — $4.49 — $239.41M — 0 -$0.35 —
First Internet Bancorp  INBK $27.46 —
+0.33
$238.82M — $26.91K — $27.09 — $27.55 — $238.82M — 11.44 $2.4 —
Design Therapeutics  DSGN $4.17 —
+14.56
$236.73M — $247.25K — $3.59 — $4.21 — $236.73M — 0 -$0.99 —
Ceragon Networks  CRNT $2.62 —
+1.55
$233M — $601.49K — $2.53 — $2.63 — $233M — 10.07 $0.26 —
JAKKS Pacific  JAKK $20.8 —
+2.11
$231.84M — $316.12K — $20.27 — $20.83 — $231.84M — 4.95 $4.2 —
First Western Financial  MYFW $23.75 —
+2.46
$230.74M — $171.33K — $23.19 — $23.91 — $230.74M — 22.83 $1.04 —
Motorcar Parts of America  MPAA $11.85 —
-4.97
$230.31M — $118.95K — $11.76 — $12.6 — $230.31M — 0 -$0.99 —
Princeton Bancorp, Inc.  BPRN $32.95 —
+1.29
$228.31M — $6.05K — $32.08 — $32.95 — $228.31M — 20.09 $1.64 —
OraSure  OSUR $3.03 —
-0.33
$226.64M — $458.36K — $3.01 — $3.13 — $226.64M — 0 -$0.42 —
Medallion Financial Corp.  MFIN $9.73 —
+0.31
$226.09M — $33.86K — $9.57 — $9.77 — $226.09M — 6.08 $1.6 —
FreightCar America  RAIL $11.66 —
+18.62
$222.93M — $873.56K — $9.58 — $11.74 — $222.93M — 0 -$1.06 —
Expensify  EXFY $2.38 —
-5.18
$219.92M — $681.14K — $2.38 — $2.52 — $219.92M — 0 -$0.11 —
First United  FUNC $33.67 —
-0.5
$218.14M — $18.91K — $31.67 — $34.59 — $218.14M — 9.67 $3.48 —
scPharmaceuticals  SCPH $4.08 —
+3.03
$215.39M — $262.74K — $3.99 — $4.18 — $215.39M — 0 -$1.92 —
C&F Financial  CFFI $66.35 —
+0.36
$214.92M — $6.84K — $65.9 — $66.52 — $214.92M — 9.96 $6.66 —
DouYu  DOYU $7.12 —
+0.85
$214.87M — $61.3K — $7.1 — $7.37 — $214.87M — 0 -$1.37 —
Blue Foundry Bancorp  BLFY $9.6 —
+0.1
$208.52M — $33.77K — $9.49 — $9.66 — $208.52M — 0 -$0.55 —
ESSA Bancorp  ESSA $20.53 —
+0.15
$208.48M — $120.26K — $20.52 — $20.7 — $208.48M — 13.24 $1.55 —
Flexsteel Industries  FLXS $39.07 —
+0.08
$206.03M — $16.76K — $38.67 — $39.51 — $206.03M — 15.20 $2.57 —
WhiteHorse Finance  WHF $8.85 —
-3.49
$205.7M — $145.99K — $8.85 — $9.24 — $205.7M — 22.69 $0.39 —
Hawthorn Bancshares  HWBK $29.57 —
-0.2
$204.96M — $13.05K — $29.42 — $29.89 — $204.96M — 10.75 $2.75 —
4D Molecular Therapeutics  FDMT $4.42 —
+4.74
$204.75M — $299.05K — $4.25 — $4.48 — $204.75M — 0 -$3.18 —
Western New England Bancorp  WNEB $9.88 —
-0.7
$204.62M — $32.02K — $9.87 — $9.99 — $204.62M — 18.64 $0.53 —
Inogen  INGN $7.5 —
+3.31
$201.65M — $149.3K — $7.2 — $7.53 — $201.65M — 0 -$1.15 —
Y-mAbs Therapeutics  YMAB $4.44 —
+5.46
$201.11M — $165.4K — $4.21 — $4.62 — $201.11M — 0 -$0.64 —
SuRo Capital  SSSS $8.4 —
-0.71
$197.84M — $162.85K — $8.34 — $8.7 — $197.84M — 0 -$0.76 —
Forrester Research  FORR $10.18 —
-3.96
$194.06M — $49.22K — $10.1 — $10.66 — $194.06M — 0 -$4.57 —
Organigram Global  OGI $1.44 —
+0.7
$193.92M — $781.43K — $1.41 — $1.45 — $193.92M — 11.07 $0.13 —
Voyager Therapeutics  VYGR $3.47 —
+9.12
$192.02M — $1.09M — $3.2 — $3.5 — $192.02M — 0 -$1.46 —
Resources Connection  RGP $5.79 —
-1.86
$191.47M — $149.15K — $5.74 — $6.08 — $191.47M — 0 -$3.27 —
Genfit S.A.  GNFT $3.81 —
+5.69
$190.26M — $694 — $3.8 — $3.81 — $190.26M — 95.12 $0.04 —
Utah Medical Products  UTMD $57.26 —
-0.57
$185.99M — $15.26K — $56.25 — $58.49 — $185.99M — 15.10 $3.79 —
Sight Sciences  SGHT $3.52 —
-0.71
$181.99M — $83.06K — $3.44 — $3.58 — $181.99M — 0 -$0.98 —
Sleep Number  SNBR $8.03 —
+5.52
$181.96M — $334.79K — $7.45 — $8.03 — $181.96M — 0 -$0.95 —
CVRx  CVRX $6.96 —
+3.11
$181.47M — $184.18K — $6.78 — $7.17 — $181.47M — 0 -$2.14 —
Rocky Brands  RCKY $24.27 —
+1.68
$181.08M — $60.48K — $23.57 — $24.27 — $181.08M — 13.19 $1.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.