$3.53T
Общая капитализация
$136.62B
Общий объем
BTC 62.46%     ETH 9.50%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1635)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prothena  PRTA $6.48
-1.52
$348.8M $85.16K $6.43 $6.59 $348.8M 0 -$2.05
Artesian Resources  ARTNA $33.56
-0.44
$346.33M $16.18K $33.39 $34.03 $346.33M 16.13 $2.08
Materialise  MTLS $5.79
+1.76
$342M $80.61K $5.64 $5.84 $342M 30.47 $0.19
Rigel Pharmaceuticals  RIGL $19.04
+3.37
$340.29M $237.77K $18.52 $19.38 $340.29M 9.11 $2.09
Johnson Outdoors  JOUT $32.76
+2.49
$340M $68.65K $31.8 $32.98 $340M 0 -$4.45
Industrial Logistics Properties Trust  ILPT $5.14
+9.37
$339.96M $284.47K $4.78 $5.18 $339.96M 0 -$1.43
El Pollo Loco  LOCO $11.2
-0.36
$337.79M $950 $10.94 $11.41 $337.79M 13.06 $0.86
RBB Bancorp  RBB $18.78
+0.43
$333.16M $65.29K $18.61 $18.91 $333.16M 16.05 $1.17
COMPASS Pathways  CMPS $3.56
+0.71
$332.61M $202.59K $3.52 $3.61 $332.61M 0 -$1.99
Olema Pharmaceuticals  OLMA $4.85
-2.91
$331.5M $22.15K $4.83 $4.99 $331.5M 0 -$2
Vasta Platform  VSTA $4.11
-0.85
$329.26M $24.41K $4.01 $4.2 $329.26M 3.98 $1.03
Horizon Technology Finance  HRZN $8.1
+0.93
$326.67M $66.67K $7.99 $8.1 $326.67M 0 -$0.95
Rackspace Technology  RXT $1.37
-1.03
$324.25M $47.64K $1.36 $1.4 $324.25M 0 -$1.22
Atea Pharmaceuticals  AVIR $3.79
+0.67
$323.92M $14.9K $3.75 $3.8 $323.92M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.21
-1.61
$320.16M $35.34K $5.19 $5.4 $320.16M 43.37 $0.12
BayCom Corp  BCML $29.05
+0.41
$319.75M $11.06K $28.32 $29.05 $319.75M 13.83 $2.1
Weyco  WEYS $33.08
-1.55
$316.86M $5.04K $32.8 $33.7 $316.86M 10.88 $3.04
PCB Bancorp  PCB $22.09
0
$316.09M $20.33K $21.9 $22.15 $316.09M 11.38 $1.94
Aviat Networks  AVNW $24.73
+1.9
$314.94M $73.35K $24.1 $24.92 $314.94M 0 -$0.19
Oportun Financial  OPRT $7.13
-0.49
$312.58M $42.88K $7 $7.26 $312.58M 0 -$1.06
Vor Biopharma  VOR $2.48
-2.36
$309.9M $3.31M $2.38 $2.63 $309.9M 0 -$1.51
European Wax Center  EWCZ $5.52
+0.46
$304.46M $8.34K $5.48 $5.53 $304.46M 27.57 $0.2
Kaltura  KLTR $1.98
-1.49
$304.17M $171.85K $1.98 $2.05 $304.17M 0 -$0.14
Inhibrx Biosciences  INBX $20.92
+4.91
$302.84M $267.83K $19.52 $21.12 $302.84M 0.17 $119.02
Gossamer Bio  GOSS $1.32
-2.93
$300.04M $60.44K $1.32 $1.36 $300.04M 0 -$0.22
Xunlei  XNET $4.68
-1.99
$291.59M $71.67K $4.63 $4.79 $291.59M 0 -$0.05
Digimarc  DMRC $13.39
+2.53
$288.58M $362.26K $13.01 $13.76 $288.58M 0 -$1.88
The First Bancorp  FNLC $25.73
-2.59
$288.18M $48.72K $25.44 $26.42 $288.18M 10.20 $2.52
AudioCodes  AUDC $9.69
-0.41
$285.59M $77.19K $9.6 $9.81 $285.59M 17.30 $0.56
8x8  EGHT $2.1
-1.71
$284.14M $71.64K $2.1 $2.14 $284.14M 0 -$0.21
ATN  ATNI $18.58
+1.53
$282.72M $51.5K $18.2 $18.73 $282.72M 0 -$2.29
Limoneira Company  LMNR $15.63
+0.13
$282.42M $43.41K $15.17 $15.68 $282.42M 0 -$0.13
iHeartMedia  IHRT $2.09
+1.21
$278.84M $14.12K $2.06 $2.09 $278.84M 0 -$8.4
Health Catalyst  HCAT $3.99
-0.99
$277.71M $14.34K $3.93 $4.02 $277.71M 0 -$1.15
AMC Networks  AMCX $6.07
+1.34
$272.71M $15.28K $5.93 $6.07 $272.71M 0 -$5.79
Bioceres Crop  BIOX $4.51
0
$272M $32.5K $4.43 $4.57 $272M 0 -$0.14
Beyond Meat  BYND $3.53
+0.43
$269.56M $64.7K $3.51 $3.55 $269.56M 0 -$2.28
Nanobiotix  NBTX $5.5
+3
$269.3M $1.67K $5.5 $5.5 $269.3M 0 -$1.69
Canopy Growth  CGC $1.25
-0.79
$266.06M $1.64M $1.25 $1.27 $266.06M 0 -$4.11
Park-Ohio  PKOH $18.69
+0.81
$265.95M $29.92K $18.3 $18.98 $265.95M 6.29 $2.97
Allogene Therapeutics  ALLO $1.22
+0.41
$265.76M $471.92K $1.2 $1.24 $265.76M 0 -$1.22
ZimVie  ZIMV $9.49
-1.45
$264.98M $76.18K $9.31 $9.73 $264.98M 0 -$0.9
Mercer  MERC $3.96
+7.46
$264.47M $161.62K $3.79 $4 $264.47M 0 -$1.35
Waterstone Financial  WSBF $13.83
-0.36
$263.81M $41.71K $13.79 $13.93 $263.81M 13.55 $1.02
L.B. Foster Company  FSTR $24.59
+3.02
$259.65M $32.02K $23.79 $24.67 $259.65M 7.47 $3.29
trivago  TRVG $3.67
-2.13
$258.43M $29.58K $3.65 $3.75 $258.43M 0 -$0.41
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
TTEC  TTEC $5.39
+3.85
$257.82M $511.8K $5.06 $5.47 $257.82M 0 -$6.66
Immersion  IMMR $7.91
-0.06
$256.09M $11.46K $7.87 $7.92 $256.09M 4.39 $1.8
Editas Medicine  EDIT $3.05
-0.97
$255.32M $473.2K $3.02 $3.13 $255.32M 0 -$3.04
HomeStreet  HMST $13.41
+1.21
$253.73M $26.58K $13.25 $13.44 $253.73M 0 -$7.49
James River  JRVR $5.52
0
$253.33M $108K $5.49 $5.57 $253.33M 0 -$2.95
Citi Trends  CTRN $30.39
-1.65
$252.06M $40.84K $30.32 $31.05 $252.06M 0 -$4.66
Innovative Solutions and Support  ISSC $14.19
+2.98
$249.8M $272.13K $13.84 $14.33 $249.8M 23.26 $0.61
Chemung Financial  CHMG $51.93
+0.25
$248.79M $338 $51.93 $51.93 $248.79M 10.95 $4.74
SOPHiA GENETICS SA  SOPH $3.7
+2.92
$247.24M $24.47K $3.6 $3.75 $247.24M 0 -$1
Berry  BRY $3.19
-2
$247.14M $62.22K $3.13 $3.21 $247.14M 0 -$0.47
Alico  ALCO $32.27
0
$246.61M $19.05K $31.97 $32.44 $246.61M 0 -$18.44
Zumiez  ZUMZ $13.85
-0.07
$246.12M $138.72K $13.57 $13.97 $246.12M 0 -$0.02
Codexis  CDXS $2.97
+2.06
$246.05M $46.59K $2.87 $2.98 $246.05M 0 -$0.98
Funko  FNKO $4.52
+2.38
$245.11M $85.9K $4.37 $4.53 $245.11M 0 -$0.35
Penns Woods Bancorp  PWOD $32.05
-0.06
$244.04M $37.08K $31.73 $32.21 $244.04M 11.48 $2.79
StealthGas  GASS $6.54
-1.36
$241.84M $48.71K $6.54 $6.63 $241.84M 3.65 $1.79
First Internet Bancorp  INBK $27.46
+0.33
$238.82M $26.91K $27.09 $27.55 $238.82M 11.44 $2.4
MaxCyte  MXCT $2.23
-0.89
$237.31M $50.32K $2.21 $2.25 $237.31M 0 -$0.4
Design Therapeutics  DSGN $4.17
+14.56
$236.73M $247.25K $3.59 $4.21 $236.73M 0 -$0.99
JAKKS Pacific  JAKK $20.8
+2.11
$231.84M $316.12K $20.27 $20.83 $231.84M 4.95 $4.2
First Western Financial  MYFW $23.75
+2.46
$230.74M $171.33K $23.19 $23.91 $230.74M 22.83 $1.04
Motorcar Parts of America  MPAA $11.85
-4.97
$230.31M $118.95K $11.76 $12.6 $230.31M 0 -$0.99
Ceragon Networks  CRNT $2.57
-1.9
$228.55M $176.05K $2.56 $2.63 $228.55M 9.88 $0.26
OraSure  OSUR $3.05
+0.78
$228.41M $64.61K $3 $3.05 $228.41M 0 -$0.42
Princeton Bancorp, Inc.  BPRN $32.95
+1.29
$228.31M $6.05K $32.08 $32.95 $228.31M 20.09 $1.64
Medallion Financial Corp.  MFIN $9.73
+0.31
$226.09M $33.86K $9.57 $9.77 $226.09M 6.08 $1.6
Annexon  ANNX $2.04
-26.44
$223.82M $2.62M $1.85 $2.77 $223.82M 0 -$1.17
FreightCar America  RAIL $11.66
+18.62
$222.93M $873.56K $9.58 $11.74 $222.93M 0 -$1.06
First United  FUNC $33.67
-0.5
$218.14M $18.91K $31.67 $34.59 $218.14M 9.67 $3.48
Expensify  EXFY $2.36
-1.05
$217.61M $165.54K $2.34 $2.39 $217.61M 0 -$0.11
scPharmaceuticals  SCPH $4.08
+3.03
$215.39M $262.74K $3.99 $4.18 $215.39M 0 -$1.92
C&F Financial  CFFI $66.35
+0.36
$214.92M $6.84K $65.9 $66.52 $214.92M 9.96 $6.66
DouYu  DOYU $7.12
+0.85
$214.87M $61.3K $7.1 $7.37 $214.87M 0 -$1.37
Blue Foundry Bancorp  BLFY $9.6
+0.1
$208.52M $33.77K $9.49 $9.66 $208.52M 0 -$0.55
ESSA Bancorp  ESSA $20.53
+0.15
$208.48M $120.26K $20.52 $20.7 $208.48M 13.24 $1.55
Flexsteel Industries  FLXS $39.07
+0.08
$206.03M $16.76K $38.67 $39.51 $206.03M 15.20 $2.57
WhiteHorse Finance  WHF $8.85
-3.49
$205.7M $145.99K $8.85 $9.24 $205.7M 22.69 $0.39
Hawthorn Bancshares  HWBK $29.57
-0.2
$204.96M $13.05K $29.42 $29.89 $204.96M 10.75 $2.75
Western New England Bancorp  WNEB $9.88
-0.7
$204.62M $32.02K $9.87 $9.99 $204.62M 18.64 $0.53
Voyager Therapeutics  VYGR $3.66
+5.44
$202.46M $223.56K $3.5 $3.67 $202.46M 0 -$1.46
Inogen  INGN $7.5
+3.31
$201.65M $149.3K $7.2 $7.53 $201.65M 0 -$1.15
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $15.35K $4.35 $4.44 $201.51M 0 -$3.18
Y-mAbs Therapeutics  YMAB $4.44
+5.46
$201.11M $165.4K $4.21 $4.62 $201.11M 0 -$0.64
SuRo Capital  SSSS $8.4
-0.71
$197.84M $162.85K $8.34 $8.7 $197.84M 0 -$0.76
Organigram Global  OGI $1.45
+0.69
$195.25M $91.82K $1.43 $1.45 $195.25M 11.15 $0.13
Forrester Research  FORR $10.18
-3.96
$194.06M $49.22K $10.1 $10.66 $194.06M 0 -$4.57
Viomi Technology  VIOT $2.82
+20.26
$192M $1.41M $2.47 $2.8 $192M 9.70 $0.29
Resources Connection  RGP $5.79
-1.86
$191.47M $149.15K $5.74 $6.08 $191.47M 0 -$3.27
Genfit S.A.  GNFT $3.81
+5.69
$190.26M $694 $3.8 $3.81 $190.26M 95.12 $0.04
Sleep Number  SNBR $8.29
+3.18
$187.74M $43.62K $8.05 $8.29 $187.74M 0 -$0.95
Utah Medical Products  UTMD $57.26
-0.57
$185.99M $15.26K $56.25 $58.49 $185.99M 15.10 $3.79
Sight Sciences  SGHT $3.52
-0.71
$181.99M $83.06K $3.44 $3.58 $181.99M 0 -$0.98
CVRx  CVRX $6.96
+3.11
$181.47M $184.18K $6.78 $7.17 $181.47M 0 -$2.14
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь