$3.54T
Общая капитализация
$174.48B
Общий объем
BTC 60.93%     ETH 8.69%
Доминирование

Страница результатов 11 - Соединенные Штаты Биржа: NasdaqGS Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1642)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Definitive Healthcare  DH $3.02
-3.51
$324.17M $440.49K $3.01 $3.11 $324.17M 0 -$4.41
Vasta Platform  VSTA $4.01
+0.25
$321.64M $23.64K $3.91 $4.08 $321.64M 4.00 $1
Kaltura  KLTR $2.09
-3.24
$321.06M $229.81K $2.09 $2.15 $321.06M 0 -$0.14
Outset Medical  OM $17.95
-2.82
$318.12M $105.69K $17.54 $18.54 $318.12M 0 -$28.78
Allot  ALLT $7.96
+0.89
$315.95M $273.2K $7.55 $8.04 $315.95M 0 -$0.09
Gilat Satellite Networks  GILT $5.48
-2.84
$312.71M $372.17K $5.43 $5.58 $312.71M 22.83 $0.24
Varex Imaging  VREX $7.52
-2.72
$312.18M $362.58K $7.37 $7.59 $312.18M 0 -$1.03
National Research  NRC $13.59
-1.45
$309.65M $81.27K $13.43 $13.91 $309.65M 13.32 $1.02
Cytek Biosciences  CTKB $2.42
-1.22
$306.51M $895.35K $2.37 $2.46 $306.51M 0 -$0.09
Horizon Technology Finance  HRZN $7.47
+0.4
$301.45M $336.44K $7.39 $7.48 $301.45M 0 -$0.95
Sohu.com  SOHU $10.01
+0.4
$300.95M $70.6K $9.65 $10.27 $300.95M 2.70 $3.7
Materialise  MTLS $5.07
-0.78
$299.47M $146.05K $5 $5.12 $299.47M 28.16 $0.18
Weyco  WEYS $31.19
-0.92
$298.76M $7K $30.99 $31.25 $298.76M 10.25 $3.04
Potbelly  PBPB $9.88
-0.6
$298.1M $92.61K $9.75 $9.96 $298.1M 7.05 $1.4
1-800-FLOWERS.COM  FLWS $4.67
-3.91
$296.84M $609.03K $4.65 $4.88 $296.84M 0 -$2.64
trivago  TRVG $4.2
-2.21
$295.75M $136.74K $4.05 $4.45 $295.75M 0 -$0.4
BayCom Corp  BCML $26.23
-1.24
$288.71M $21.02K $26.17 $26.57 $288.71M 12.49 $2.1
RBB Bancorp  RBB $16.13
-1.1
$286.14M $40.72K $16.05 $16.42 $286.14M 13.78 $1.17
European Wax Center  EWCZ $5.15
-2.46
$284.31M $438.62K $5.08 $5.23 $284.31M 25.75 $0.2
Phathom Pharmaceuticals  PHAT $4.02
-4.96
$280.65M $781.01K $3.96 $4.22 $280.65M 0 -$5.18
PCB Bancorp  PCB $19.5
-1.52
$280.55M $25.04K $19.3 $19.84 $280.55M 10.05 $1.94
Bioceres Crop  BIOX $4.63
+2.21
$279.9M $233.41K $4.6 $4.93 $279.9M 231.50 $0.02
AMC Networks  AMCX $6.2
-1.12
$278.55M $542.77K $6.14 $6.35 $278.55M 0 -$5.79
Limoneira Company  LMNR $15.36
-0.58
$277.17M $38.48K $15.13 $15.49 $277.17M 35.72 $0.43
Pacific Biosciences of California  PACB $0.92
-2.09
$276.62M $7.35M $0.91 $0.9599 $276.62M 0 -$2.74
Green Plains  GPRE $4.21
-4.97
$275.33M $1.12M $4.17 $4.37 $275.33M 0 -$1.62
Johnson Outdoors  JOUT $26.44
-1.34
$274.45M $16.08K $26.17 $26.62 $274.45M 0 -$4.45
El Pollo Loco  LOCO $9.13
+1.39
$274.38M $134.02K $8.87 $9.16 $274.38M 10.61 $0.86
Gossamer Bio  GOSS $1.2
+3.45
$272.76M $1.93M $1.12 $1.21 $272.76M 0 -$0.22
Solid Power  SLDP $1.51
+12.69
$270.84M $9.33M $1.3 $1.62 $270.84M 0 -$0.5
Digimarc  DMRC $12.45
-1.19
$268.32M $165.54K $12.1 $12.52 $268.32M 0 -$1.88
AudioCodes  AUDC $8.97
+1.01
$267.97M $66.64K $8.76 $9.13 $267.97M 16.01 $0.56
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
The First Bancorp  FNLC $23.67
-0.46
$265.16M $11.88K $23.36 $23.94 $265.16M 9.39 $2.52
Terns Pharmaceuticals  TERN $3.02
+2.72
$263.76M $538.96K $2.84 $3.04 $263.76M 0 -$1.08
Rackspace Technology  RXT $1.11
-2.63
$263.5M $960.19K $1.07 $1.12 $263.5M 0 -$1.22
Park-Ohio  PKOH $18.14
-2.79
$258.12M $31.52K $18 $18.61 $258.12M 6.10 $2.97
Aviat Networks  AVNW $20.26
-2.97
$257.15M $87.58K $20.03 $20.85 $257.15M 0 -$0.19
Inozyme Pharma  INZY $3.96
0
$255.66M $1.14M $3.95 $3.96 $255.66M 0 -$1.68
Health Catalyst  HCAT $3.65
-0.14
$254.04M $412.02K $3.54 $3.7 $254.04M 0 -$1.15
James River  JRVR $5.44
-1.27
$249.66M $157.57K $5.38 $5.48 $249.66M 0 -$2.95
Atea Pharmaceuticals  AVIR $2.9
+1.75
$248.18M $297.26K $2.79 $2.92 $248.18M 0 -$1.65
Outbrain  OB $2.62
-5.07
$247.07M $538.95K $2.61 $2.75 $247.07M 0 -$0.71
TTEC  TTEC $5.14
-1.91
$245.86M $200.25K $5.08 $5.18 $245.86M 0 -$6.66
Monte Rosa Therapeutics  GLUE $3.97
-1.98
$244.19M $513.05K $3.95 $4.07 $244.19M 33.08 $0.12
Waterstone Financial  WSBF $12.62
-0.24
$240.73M $36.29K $12.49 $12.75 $240.73M 12.37 $1.02
Lexicon Pharmaceuticals  LXRX $0.66
-0.02
$239.66M $3.13M $0.6199 $0.66 $239.66M 0 -$0.5
Alico  ALCO $31.34
+0.67
$239.5M $22.43K $30.91 $31.68 $239.5M 0 -$18.44
Mercer  MERC $3.57
-3.77
$238.73M $516.44K $3.56 $3.68 $238.73M 0 -$1.35
Immersion  IMMR $7.28
-1.49
$235.85M $201.82K $7.24 $7.34 $235.85M 4.04 $1.8
MaxCyte  MXCT $2.19
-2.67
$235.67M $1.54M $2.17 $2.23 $235.67M 0 -$0.4
Zumiez  ZUMZ $11.91
-3.56
$233.05M $225.48K $11.66 $12.03 $233.05M 0 -$0.09
Allogene Therapeutics  ALLO $1.06
-2.75
$231.85M $2.85M $1.02 $1.12 $231.85M 0 -$1.22
Annexon  ANNX $2.11
+2.43
$231.5M $951.77K $2 $2.12 $231.5M 0 -$1.17
ZimVie  ZIMV $8.28
-0.84
$231.19M $178.84K $8.15 $8.38 $231.19M 0 -$0.9
HomeStreet  HMST $12.16
+0.91
$230.08M $59.36K $11.83 $12.35 $230.08M 0 -$7.49
Oportun Financial  OPRT $6.15
-3.91
$228.96M $264.86K $6.11 $6.35 $228.96M 0 -$1.06
Chemung Financial  CHMG $46.73
-0.64
$223.85M $6.01K $46.26 $46.95 $223.85M 9.85 $4.74
Genfit S.A.  GNFT $4.23
-3.2
$222.32M $4.03K $3.84 $4.33 $222.32M 141.00 $0.03
Penns Woods Bancorp  PWOD $29.19
-1.02
$222.26M $12.55K $28.97 $29.37 $222.26M 10.46 $2.79
JAKKS Pacific  JAKK $19.9
-1.29
$221.81M $55.9K $19.64 $19.98 $221.81M 4.73 $4.2
Beyond Meat  BYND $2.85
-2.73
$217.94M $1.56M $2.78 $2.94 $217.94M 0 -$2.28
Solid Biosciences  SLDB $2.81
-2.77
$217.82M $871.95K $2.73 $2.82 $217.82M 0 -$3.01
Design Therapeutics  DSGN $3.81
-1.55
$216.29M $183.07K $3.69 $3.95 $216.29M 0 -$0.99
Motorcar Parts of America  MPAA $10.97
-4.11
$214.83M $129.7K $10.54 $11.53 $214.83M 0 -$0.88
Citi Trends  CTRN $25.94
+0.54
$214.72M $51.71K $25.03 $25.96 $214.72M 0 -$5.19
Medallion Financial Corp.  MFIN $9.22
-2.23
$214.24M $16.92K $9.12 $9.37 $214.24M 5.76 $1.6
ATN  ATNI $14.04
-1.47
$213.64M $41.63K $13.81 $14.18 $213.64M 0 -$2.29
8x8  EGHT $1.59
-4.79
$213.62M $839.78K $1.57 $1.64 $213.62M 0 -$0.21
Funko  FNKO $3.91
-0.51
$212.26M $1.17M $3.75 $3.99 $212.26M 0 -$0.35
C&F Financial  CFFI $65
-1.81
$210.59M $6.12K $64.82 $66.42 $210.59M 9.75 $6.66
Princeton Bancorp, Inc.  BPRN $30.24
-0.85
$209.54M $4.07K $30.24 $30.4 $209.54M 18.43 $1.64
WhiteHorse Finance  WHF $9.01
+1.35
$209.42M $37.58K $8.89 $9.05 $209.42M 23.10 $0.39
Sleep Number  SNBR $9.21
-2.64
$208.7M $381.77K $8.82 $9.46 $208.7M 0 -$0.95
First Western Financial  MYFW $21.15
-1.67
$205.48M $13.27K $21.08 $21.65 $205.48M 20.33 $1.04
Hawthorn Bancshares  HWBK $29.56
-2.15
$205.34M $7.28K $29.47 $30.44 $205.34M 10.74 $2.75
First Internet Bancorp  INBK $23.59
-0.46
$205.16M $46.53K $23.19 $23.78 $205.16M 9.82 $2.4
Expensify  EXFY $2.22
-4.72
$205.13M $391.73K $2.22 $2.35 $205.13M 0 -$0.11
Industrial Logistics Properties Trust  ILPT $3.08
-0.65
$203.72M $255.72K $3.03 $3.13 $203.72M 0 -$1.43
Forrester Research  FORR $10.65
+0.28
$203.02M $73.94K $10.43 $10.75 $203.02M 0 -$4.57
Ceragon Networks  CRNT $2.27
-2.58
$201.87M $400.3K $2.24 $2.31 $201.87M 8.73 $0.26
DouYu  DOYU $6.67
+0.15
$201.29M $37.7K $6.56 $6.71 $201.29M 0 -$1.36
Innate Pharma  IPHA $2.16
-0.92
$201.19M $7.06K $2.13 $2.2 $201.19M 0 -$0.69
Blue Foundry Bancorp  BLFY $9.19
-1.39
$199.61M $32.63K $9.18 $9.39 $199.61M 0 -$0.55
Codexis  CDXS $2.4
-2.44
$198.83M $6.69M $2.32 $2.43 $198.83M 0 -$0.98
StealthGas  GASS $5.34
+0.19
$197.47M $84.82K $5.22 $5.35 $197.47M 2.81 $1.9
Y-mAbs Therapeutics  YMAB $4.32
+4.6
$195.63M $233.57K $4 $4.33 $195.63M 0 -$0.64
First United  FUNC $29.94
-0.81
$193.97M $17.55K $29.51 $30.43 $193.97M 8.60 $3.48
Berry  BRY $2.49
0
$193.21M $1.03M $2.43 $2.51 $193.21M 0 -$0.47
L.B. Foster Company  FSTR $18.18
-2.52
$191.97M $24.95K $18.18 $18.81 $191.97M 5.52 $3.29
SOPHiA GENETICS SA  SOPH $2.85
-1.38
$190.44M $28.8K $2.82 $2.98 $190.44M 0 -$1
Western New England Bancorp  WNEB $9.16
-0.11
$189.71M $45.65K $9.09 $9.23 $189.71M 17.28 $0.53
Sangoma  SANG $5.6
+1.73
$189.07M $6.15K $5.37 $5.6 $189.07M 0 -$0.21
The E.W. Scripps Company  SSP $2.15
+1.9
$188.58M $820.72K $2.04 $2.19 $188.58M 2.28 $0.94
OraSure  OSUR $2.52
-1.75
$188.5M $694.75K $2.47 $2.56 $188.5M 0 -$0.42
Baozun  BZUN $3.05
+1.67
$188.15M $136.43K $2.96 $3.12 $188.15M 0 -$0.42
Inhibrx Biosciences  INBX $12.86
+2.55
$186.16M $73.13K $12.25 $12.93 $186.16M 0.10 $119.02
ESSA Bancorp  ESSA $18.27
-1.24
$185.53M $13.24K $18.27 $18.42 $185.53M 11.78 $1.55
Innovative Solutions and Support  ISSC $10.45
+4.4
$183.96M $135.27K $9.9 $10.48 $183.96M 17.13 $0.61
Organigram Global  OGI $1.37
0
$183.42M $302.86K $1.34 $1.38 $183.42M 10.53 $0.13
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь