$3.59T
总市值
$158.73B
总容积
BTC 62.64%     ETH 9.44%
比特币主导

结果页面 11,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1635)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Materialise  MTLS $5.96
+2.93
$352.04M $40.75K $5.68 $5.96 $352.04M 31.36 $0.19
COMPASS Pathways  CMPS $3.74
+5.95
$349.92M $2.04M $3.52 $3.82 $349.92M 0 -$1.99
The E.W. Scripps Company  SSP $3.99
+0.38
$349.53M $698.25K $3.8 $4.17 $349.53M 4.23 $0.94
Artesian Resources  ARTNA $33.77
+0.61
$348.44M $12.78K $33.55 $34.07 $348.44M 16.23 $2.08
Rigel Pharmaceuticals  RIGL $19.18
+0.74
$342.79M $63.19K $18.66 $19.18 $342.79M 9.17 $2.09
Industrial Logistics Properties Trust  ILPT $5.18
+10.21
$342.62M $754.23K $4.78 $5.23 $342.62M 0 -$1.43
Johnson Outdoors  JOUT $32.91
+1.5
$341.61M $28.86K $31.84 $33.45 $341.61M 0 -$4.45
El Pollo Loco  LOCO $11.34
+0.85
$340.64M $63.93K $11.13 $11.43 $340.64M 13.18 $0.86
RBB Bancorp  RBB $18.83
+0.27
$334.04M $63.77K $18.72 $18.94 $334.04M 16.09 $1.17
Olema Pharmaceuticals  OLMA $4.83
-3.21
$330.47M $199.77K $4.76 $4.99 $330.47M 0 -$2
Rackspace Technology  RXT $1.39
+0.72
$329.97M $154.95K $1.32 $1.4 $329.97M 0 -$1.22
Vasta Platform  VSTA $4.07
-0.97
$326.05M $5.43K $4.01 $4.16 $326.05M 3.94 $1.03
Horizon Technology Finance  HRZN $8.06
+0.5
$325.26M $280.26K $7.99 $8.14 $325.26M 0 -$0.95
Atea Pharmaceuticals  AVIR $3.8
+0.93
$324.77M $166.31K $3.75 $3.83 $324.77M 0 -$1.65
Monte Rosa Therapeutics  GLUE $5.25
-0.76
$322.93M $184.12K $5.16 $5.4 $322.93M 43.75 $0.12
PCB Bancorp  PCB $22.2
+0.5
$317.66M $5.64K $22.05 $22.2 $317.66M 11.44 $1.94
BayCom Corp  BCML $28.84
-0.72
$317.44M $6.13K $28.2 $28.96 $317.44M 13.73 $2.1
Weyco  WEYS $33.07
-0.03
$316.77M $1.24K $32.8 $33.25 $316.77M 10.87 $3.04
Aviat Networks  AVNW $24.66
-0.3
$313.99M $15.02K $24.23 $24.67 $313.99M 0 -$0.19
Annexon  ANNX $2.8
+1.09
$307.21M $6.73M $1.85 $2.97 $307.21M 0 -$1.17
Oportun Financial  OPRT $6.97
-2.65
$305.78M $189.2K $6.82 $7.26 $305.78M 0 -$1.06
Gossamer Bio  GOSS $1.35
-1.1
$305.72M $686.91K $1.3 $1.36 $305.72M 0 -$0.22
European Wax Center  EWCZ $5.53
+0.64
$305.01M $85.55K $5.48 $5.59 $305.01M 27.62 $0.2
Inhibrx Biosciences  INBX $21.03
+0.53
$304.43M $121.39K $20.59 $21.77 $304.43M 0.17 $119.02
Kaltura  KLTR $1.95
-1.53
$299.53M $106.6K $1.9 $2.01 $299.53M 0 -$0.14
Xunlei  XNET $4.73
-0.84
$295.02M $164.37K $4.59 $4.79 $295.02M 0 -$0.05
The First Bancorp  FNLC $25.84
+0.45
$289.47M $4.65K $25.75 $25.89 $289.47M 10.25 $2.52
Vor Biopharma  VOR $2.31
-9.25
$288.03M $9.36M $2.29 $2.63 $288.03M 0 -$1.51
AudioCodes  AUDC $9.73
+0.43
$286.83M $30.75K $9.65 $9.77 $286.83M 17.37 $0.56
ATN  ATNI $18.79
+1.13
$285.92M $7.14K $18.41 $18.83 $285.92M 0 -$2.29
Limoneira Company  LMNR $15.73
+0.61
$284.14M $10.64K $15.45 $15.76 $284.14M 0 -$0.13
Digimarc  DMRC $13.18
-1.57
$284.06M $56.71K $13.02 $13.43 $284.06M 0 -$1.88
8x8  EGHT $2.1
-1.87
$283.7M $488.35K $2.09 $2.14 $283.7M 0 -$0.21
Health Catalyst  HCAT $4.06
+0.62
$282.23M $160.19K $3.93 $4.06 $282.23M 0 -$1.15
Beyond Meat  BYND $3.6
+2.42
$274.91M $397.37K $3.5 $3.6 $274.91M 0 -$2.28
Allogene Therapeutics  ALLO $1.26
+3.72
$274.51M $6.21M $1.2 $1.32 $274.51M 0 -$1.22
iHeartMedia  IHRT $2.04
-1.14
$272.36M $122.62K $2.02 $2.11 $272.36M 0 -$8.4
Park-Ohio  PKOH $18.85
+0.86
$268.23M $9K $18.69 $18.94 $268.23M 6.34 $2.97
Bioceres Crop  BIOX $4.44
-1.55
$267.78M $49.56K $4.37 $4.5 $267.78M 0 -$0.14
AMC Networks  AMCX $5.96
-0.58
$267.54M $256.13K $5.93 $6.13 $267.54M 0 -$5.79
ZimVie  ZIMV $9.5
+0.11
$265.25M $39.23K $9.36 $9.71 $265.25M 0 -$0.9
Mercer  MERC $3.94
+6.93
$263.14M $658.63K $3.79 $4.01 $263.14M 0 -$1.35
L.B. Foster Company  FSTR $24.88
+1.18
$262.72M $5.62K $24.38 $24.88 $262.72M 7.56 $3.29
Waterstone Financial  WSBF $13.77
-0.43
$262.67M $6.45K $13.72 $13.91 $262.67M 13.50 $1.02
trivago  TRVG $3.71
+1.09
$261.25M $26.6K $3.67 $3.74 $261.25M 0 -$0.41
Editas Medicine  EDIT $3.11
+0.82
$259.95M $1.65M $3 $3.17 $259.95M 0 -$3.04
Canopy Growth  CGC $1.22
-3.2
$259.68M $17.03M $1.2 $1.33 $259.68M 0 -$4.11
Citi Trends  CTRN $31.17
+2.57
$258.53M $15.02K $30.33 $31.31 $258.53M 0 -$4.66
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Immersion  IMMR $7.95
+0.51
$257.55M $179.04K $7.83 $7.95 $257.55M 4.41 $1.8
HomeStreet  HMST $13.55
+1.04
$256.38M $17.94K $13.22 $13.55 $256.38M 0 -$7.49
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.49K $5.23 $5.5 $256.08M 0 -$1.69
Codexis  CDXS $3.09
+6.01
$255.58M $807.69K $2.87 $3.15 $255.58M 0 -$0.98
Zumiez  ZUMZ $14.33
+3.47
$254.65M $69.95K $13.79 $14.35 $254.65M 0 -$0.02
James River  JRVR $5.51
-0.18
$252.87M $79.02K $5.4 $5.53 $252.87M 0 -$2.95
Berry  BRY $3.23
-0.62
$250.64M $221.5K $3.13 $3.25 $250.64M 0 -$0.47
Funko  FNKO $4.62
+4.65
$250.54M $518.75K $4.37 $4.72 $250.54M 0 -$0.35
Chemung Financial  CHMG $52.24
+0.85
$250.27M $4.24K $51.93 $52.73 $250.27M 11.02 $4.74
SOPHiA GENETICS SA  SOPH $3.73
-0.53
$249.24M $30.83K $3.65 $3.77 $249.24M 0 -$1
TTEC  TTEC $5.21
-3.35
$249.21M $84.32K $5.2 $5.4 $249.21M 0 -$6.66
Alico  ALCO $32.61
+1.04
$249.17M $5.96K $32.16 $32.7 $249.17M 0 -$18.44
StealthGas  GASS $6.68
+2.14
$247.02M $34.93K $6.54 $6.72 $247.02M 3.73 $1.79
Penns Woods Bancorp  PWOD $32.35
+0.94
$246.32M $28.61K $32.15 $32.43 $246.32M 11.59 $2.79
Innovative Solutions and Support  ISSC $13.73
-3.24
$241.71M $132.83K $13.68 $14.22 $241.71M 22.50 $0.61
First Internet Bancorp  INBK $27.66
+0.73
$240.56M $27.34K $27.37 $27.75 $240.56M 11.52 $2.4
MaxCyte  MXCT $2.24
-0.67
$237.84M $358.15K $2.21 $2.3 $237.84M 0 -$0.4
First Western Financial  MYFW $24.26
+2.13
$235.65M $37.21K $23.36 $24.26 $235.65M 23.32 $1.04
JAKKS Pacific  JAKK $20.89
+0.43
$232.84M $22.88K $20.74 $21.18 $232.84M 4.97 $4.2
Motorcar Parts of America  MPAA $11.92
+0.55
$231.58M $33.25K $11.79 $12.04 $231.58M 0 -$0.99
Design Therapeutics  DSGN $4.06
-2.64
$230.48M $39.58K $3.95 $4.15 $230.48M 0 -$0.99
scPharmaceuticals  SCPH $4.35
+6.56
$229.65M $281.62K $3.96 $4.48 $229.65M 0 -$1.92
OraSure  OSUR $3.04
+0.17
$227.02M $410.82K $3 $3.12 $227.02M 0 -$0.42
Ceragon Networks  CRNT $2.55
-2.67
$226.77M $662.71K $2.52 $2.63 $226.77M 9.80 $0.26
Princeton Bancorp, Inc.  BPRN $32.6
-1.06
$225.89M $6.28K $32.55 $32.7 $225.89M 19.87 $1.64
Medallion Financial Corp.  MFIN $9.63
-1.05
$223.7M $6.22K $9.59 $9.75 $223.7M 6.01 $1.6
FreightCar America  RAIL $11.68
+0.17
$223.31M $161K $11.36 $11.86 $223.31M 0 -$1.06
DouYu  DOYU $7.33
+2.95
$221.21M $26K $7.05 $7.42 $221.21M 0 -$1.37
First United  FUNC $33.99
+0.95
$220.21M $2.44K $33.83 $33.99 $220.21M 9.76 $3.48
Expensify  EXFY $2.37
-0.63
$218.53M $452.11K $2.34 $2.4 $218.53M 0 -$0.11
C&F Financial  CFFI $66.8
+0.68
$216.37M $5.91K $65.85 $67 $216.37M 10.03 $6.66
Flexsteel Industries  FLXS $40.26
+3.05
$212.3M $4.79K $39.29 $40.57 $212.3M 15.66 $2.57
ESSA Bancorp  ESSA $20.7
+0.8
$210.15M $13.74K $20.39 $20.82 $210.15M 13.35 $1.55
WhiteHorse Finance  WHF $8.96
+1.24
$208.26M $25.1K $8.88 $9.08 $208.26M 22.97 $0.39
Blue Foundry Bancorp  BLFY $9.58
-0.21
$208.09M $14.96K $9.54 $9.65 $208.09M 0 -$0.55
Hawthorn Bancshares  HWBK $29.79
+0.74
$206.48M $2.26K $29.55 $29.86 $206.48M 10.83 $2.75
4D Molecular Therapeutics  FDMT $4.42
0
$204.75M $111.06K $4.34 $4.5 $204.75M 0 -$3.18
Western New England Bancorp  WNEB $9.88
0
$204.62M $15.56K $9.87 $10.01 $204.62M 18.64 $0.53
Y-mAbs Therapeutics  YMAB $4.47
+0.68
$202.47M $48.95K $4.36 $4.58 $202.47M 0 -$0.64
Inogen  INGN $7.48
-0.27
$201.12M $42.77K $7.38 $7.61 $201.12M 0 -$1.15
SuRo Capital  SSSS $8.46
+0.71
$199.25M $117.76K $8.33 $8.51 $199.25M 0 -$0.76
Viomi Technology  VIOT $2.34
-14.29
$199.17M $3.66M $2.47 $3.09 $199.17M 10.06 $0.29
Voyager Therapeutics  VYGR $3.58
+3.17
$198.1M $575.3K $3.5 $3.72 $198.1M 0 -$1.46
Organigram Global  OGI $1.47
+2.15
$198.09M $504.86K $1.43 $1.5 $198.09M 11.31 $0.13
Forrester Research  FORR $10.33
+1.47
$196.92M $20.93K $10.14 $10.35 $196.92M 0 -$4.57
Ventyx Biosciences  VTYX $2.73
+13.54
$193.91M $2.26M $2.41 $2.88 $193.91M 0 -$1.74
Resources Connection  RGP $5.82
+0.43
$192.3M $82.88K $5.74 $5.91 $192.3M 0 -$3.27
Utah Medical Products  UTMD $57.79
+0.93
$187.71M $5.96K $56.93 $57.98 $187.71M 15.24 $3.79
CVRx  CVRX $7.1
+2.01
$185.12M $38.78K $6.87 $7.1 $185.12M 0 -$2.14
Sight Sciences  SGHT $3.58
+1.7
$185.09M $18.34K $3.51 $3.6 $185.09M 0 -$0.98
Rocky Brands  RCKY $24.75
+1.98
$184.66M $68.51K $24.34 $24.93 $184.66M 13.45 $1.84
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看