结果页面 11，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1635)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simulations Plus SLP | $17.57 — |
+0.23
|
$353.35M — | $428.23K — | $17.22 — | $18.09 — | $353.35M — | 48.80 | $0.36 — | |
| West Bancorporation WTBA | $20.72 — |
-0.38
|
$350.65M — | $11.68K — | $20.72 — | $20.92 — | $350.65M — | 13.54 | $1.53 — | |
| Rigel Pharmaceuticals RIGL | $19.6 — |
+2.94
|
$350.3M — | $205.15K — | $18.66 — | $19.61 — | $350.3M — | 9.37 | $2.09 — | |
| Absci ABSI | $2.73 — |
-3.53
|
$348.24M — | $2.91M — | $2.72 — | $2.85 — | $348.24M — | 0 | -$0.93 — | |
| Artesian Resources ARTNA | $33.73 — |
+0.51
|
$348.08M — | $29.18K — | $33.55 — | $34.07 — | $348.08M — | 16.21 | $2.08 — | |
| COMPASS Pathways CMPS | $3.72 — |
+5.38
|
$348.05M — | $2.82M — | $3.52 — | $3.82 — | $348.05M — | 0 | -$1.99 — | |
| El Pollo Loco LOCO | $11.15 — |
-0.8
|
$335.08M — | $199.75K — | $11.13 — | $11.43 — | $335.08M — | 12.96 | $0.86 — | |
| RBB Bancorp RBB | $18.86 — |
+0.43
|
$334.57M — | $100K — | $18.72 — | $18.94 — | $334.57M — | 16.11 | $1.17 — | |
| Johnson Outdoors JOUT | $32.04 — |
-1.19
|
$332.58M — | $53.01K — | $31.84 — | $33.45 — | $332.58M — | 0 | -$4.45 — | |
| Olema Pharmaceuticals OLMA | $4.85 — |
-2.81
|
$331.84M — | $381.8K — | $4.76 — | $4.99 — | $331.84M — | 0 | -$2 — | |
| Horizon Technology Finance HRZN | $8.12 — |
+1.25
|
$327.68M — | $370.13K — | $7.99 — | $8.14 — | $327.68M — | 0 | -$0.95 — | |
| Vasta Platform VSTA | $4.06 — |
-1.1
|
$325.65M — | $6.08K — | $4.01 — | $4.16 — | $325.65M — | 3.94 | $1.03 — | |
| Monte Rosa Therapeutics GLUE | $5.26 — |
-0.57
|
$323.54M — | $369.39K — | $5.16 — | $5.4 — | $323.54M — | 43.83 | $0.12 — | |
| Atea Pharmaceuticals AVIR | $3.78 — |
+0.53
|
$323.49M — | $324.28K — | $3.75 — | $3.83 — | $323.49M — | 0 | -$1.65 — | |
| Weyco WEYS | $33.73 — |
+1.96
|
$323.09M — | $8.98K — | $32.8 — | $33.73 — | $323.09M — | 11.09 | $3.04 — | |
| Rackspace Technology RXT | $1.35 — |
-2.17
|
$320.48M — | $576.19K — | $1.32 — | $1.4 — | $320.48M — | 0 | -$1.22 — | |
| PCB Bancorp PCB | $22.13 — |
+0.18
|
$316.66M — | $17.97K — | $22.05 — | $22.21 — | $316.66M — | 11.40 | $1.94 — | |
| BayCom Corp BCML | $28.72 — |
-1.14
|
$316.12M — | $17.43K — | $28.2 — | $28.96 — | $316.12M — | 13.67 | $2.1 — | |
| Gossamer Bio GOSS | $1.36 — |
0
|
$309.13M — | $1.04M — | $1.3 — | $1.38 — | $309.13M — | 0 | -$0.22 — | |
| Aviat Networks AVNW | $24.2 — |
-2.14
|
$308.19M — | $73.27K — | $24.19 — | $24.72 — | $308.19M — | 0 | -$0.19 — | |
| Annexon ANNX | $2.8 — |
+1.08
|
$307.2M — | $7.97M — | $1.85 — | $2.97 — | $307.2M — | 0 | -$1.17 — | |
| Oportun Financial OPRT | $6.98 — |
-2.51
|
$306.22M — | $489.45K — | $6.82 — | $7.26 — | $306.22M — | 0 | -$1.06 — | |
| European Wax Center EWCZ | $5.52 — |
+0.46
|
$304.46M — | $215.63K — | $5.48 — | $5.59 — | $304.46M — | 27.57 | $0.2 — | |
| Inhibrx Biosciences INBX | $20.98 — |
+0.29
|
$303.7M — | $202.65K — | $20.59 — | $21.77 — | $303.7M — | 0.17 | $119.02 — | |
| Kaltura KLTR | $1.9 — |
-4.04
|
$291.88M — | $165.23K — | $1.9 — | $2.01 — | $291.88M — | 0 | -$0.14 — | |
| The First Bancorp FNLC | $25.99 — |
+1.03
|
$291.15M — | $35.05K — | $25.75 — | $26.09 — | $291.15M — | 10.31 | $2.52 — | |
| Xunlei XNET | $4.64 — |
-2.73
|
$289.41M — | $231.17K — | $4.59 — | $4.79 — | $289.41M — | 0 | -$0.05 — | |
| Vor Biopharma VOR | $2.31 — |
-9.06
|
$288.66M — | $12.42M — | $2.25 — | $2.63 — | $288.66M — | 0 | -$1.51 — | |
| Limoneira Company LMNR | $15.8 — |
+1.09
|
$285.49M — | $41K — | $15.45 — | $15.89 — | $285.49M — | 0 | -$0.13 — | |
| ATN ATNI | $18.72 — |
+0.75
|
$284.85M — | $35.39K — | $18.41 — | $18.83 — | $284.85M — | 0 | -$2.29 — | |
| AudioCodes AUDC | $9.66 — |
-0.31
|
$284.71M — | $59.33K — | $9.65 — | $9.77 — | $284.71M — | 17.25 | $0.56 — | |
| Digimarc DMRC | $13.06 — |
-2.46
|
$281.47M — | $256.28K — | $13.02 — | $13.43 — | $281.47M — | 0 | -$1.88 — | |
| 8x8 EGHT | $2.06 — |
-3.74
|
$278.29M — | $793.54K — | $2.05 — | $2.14 — | $278.29M — | 0 | -$0.21 — | |
| Health Catalyst HCAT | $3.99 — |
-0.99
|
$277.71M — | $328.81K — | $3.93 — | $4.07 — | $277.71M — | 0 | -$1.15 — | |
| Allogene Therapeutics ALLO | $1.26 — |
+4.13
|
$275.6M — | $8.06M — | $1.2 — | $1.32 — | $275.6M — | 0 | -$1.22 — | |
| Beyond Meat BYND | $3.59 — |
+2.28
|
$274.53M — | $1.02M — | $3.5 — | $3.62 — | $274.53M — | 0 | -$2.28 — | |
| AMC Networks AMCX | $6.04 — |
+0.83
|
$271.36M — | $469.27K — | $5.93 — | $6.13 — | $271.36M — | 0 | -$5.79 — | |
| iHeartMedia IHRT | $2.01 — |
-2.43
|
$268.81M — | $373.86K — | $2.01 — | $2.11 — | $268.81M — | 0 | -$8.4 — | |
| Mercer MERC | $4 — |
+8.7
|
$267.48M — | $986K — | $3.79 — | $4.04 — | $267.48M — | 0 | -$1.35 — | |
| Bioceres Crop BIOX | $4.42 — |
-2
|
$266.57M — | $75.34K — | $4.37 — | $4.5 — | $266.57M — | 0 | -$0.14 — | |
| Park-Ohio PKOH | $18.51 — |
-0.96
|
$263.39M — | $18.95K — | $18.47 — | $18.94 — | $263.39M — | 6.23 | $2.97 — | |
| ZimVie ZIMV | $9.4 — |
-0.95
|
$262.46M — | $85.55K — | $9.36 — | $9.71 — | $262.46M — | 0 | -$0.9 — | |
| Waterstone Financial WSBF | $13.7 — |
-0.94
|
$261.33M — | $29.92K — | $13.7 — | $13.91 — | $261.33M — | 13.43 | $1.02 — | |
| L.B. Foster Company FSTR | $24.7 — |
+0.45
|
$260.81M — | $21.23K — | $24.38 — | $24.94 — | $260.81M — | 7.50 | $3.29 — | |
| trivago TRVG | $3.67 — |
0
|
$258.43M — | $35.62K — | $3.67 — | $3.74 — | $258.43M — | 0 | -$0.41 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| Codexis CDXS | $3.11 — |
+6.87
|
$257.65M — | $1.32M — | $2.87 — | $3.15 — | $257.65M — | 0 | -$0.98 — | |
| Editas Medicine EDIT | $3.06 — |
-0.65
|
$256.16M — | $2.55M — | $2.99 — | $3.18 — | $256.16M — | 0 | -$3.04 — | |
| Nanobiotix NBTX | $5.23 — |
-2.06
|
$256.08M — | $3.76K — | $5.23 — | $5.5 — | $256.08M — | 0 | -$1.69 — | |
| Immersion IMMR | $7.88 — |
-0.38
|
$255.28M — | $323.76K — | $7.83 — | $7.96 — | $255.28M — | 4.37 | $1.8 — | |
| Citi Trends CTRN | $30.66 — |
+0.89
|
$254.3M — | $57.86K — | $30.33 — | $31.33 — | $254.3M — | 0 | -$4.66 — | |
| Canopy Growth CGC | $1.19 — |
-5.56
|
$253.29M — | $24.23M — | $1.16 — | $1.33 — | $253.29M — | 0 | -$4.11 — | |
| HomeStreet HMST | $13.3 — |
-0.82
|
$251.65M — | $61.8K — | $13.22 — | $13.55 — | $251.65M — | 0 | -$7.49 — | |
| Chemung Financial CHMG | $52.44 — |
+1.24
|
$251.23M — | $10.84K — | $51.93 — | $52.73 — | $251.23M — | 11.06 | $4.74 — | |
| James River JRVR | $5.47 — |
-0.91
|
$251.04M — | $142.02K — | $5.4 — | $5.53 — | $251.04M — | 0 | -$2.95 — | |
| SOPHiA GENETICS SA SOPH | $3.75 — |
0
|
$250.58M — | $42.6K — | $3.65 — | $3.77 — | $250.58M — | 0 | -$1 — | |
| Berry BRY | $3.21 — |
-1.23
|
$249.08M — | $470.43K — | $3.13 — | $3.25 — | $249.08M — | 0 | -$0.47 — | |
| Funko FNKO | $4.57 — |
+3.63
|
$248.09M — | $742.2K — | $4.37 — | $4.72 — | $248.09M — | 0 | -$0.35 — | |
| Zumiez ZUMZ | $13.96 — |
+0.79
|
$248.08M — | $187.57K — | $13.79 — | $14.38 — | $248.08M — | 0 | -$0.02 — | |
| Alico ALCO | $32.4 — |
+0.4
|
$247.6M — | $18.89K — | $32.16 — | $32.7 — | $247.6M — | 0 | -$18.44 — | |
| StealthGas GASS | $6.68 — |
+2.14
|
$247.02M — | $53.2K — | $6.54 — | $6.72 — | $247.02M — | 3.73 | $1.79 — | |
| TTEC TTEC | $5.15 — |
-4.45
|
$246.34M — | $173.69K — | $5.13 — | $5.4 — | $246.34M — | 0 | -$6.66 — | |
| Penns Woods Bancorp PWOD | $32.29 — |
+0.75
|
$245.86M — | $39.57K — | $32.15 — | $32.43 — | $245.86M — | 11.57 | $2.79 — | |
| MaxCyte MXCT | $2.28 — |
+1.33
|
$242.63M — | $664.37K — | $2.21 — | $2.3 — | $242.63M — | 0 | -$0.4 — | |
| First Internet Bancorp INBK | $27.75 — |
+1.06
|
$241.34M — | $92.28K — | $27.37 — | $27.91 — | $241.34M — | 11.56 | $2.4 — | |
| Innovative Solutions and Support ISSC | $13.52 — |
-4.72
|
$238.01M — | $296.46K — | $13.47 — | $14.22 — | $238.01M — | 22.16 | $0.61 — | |
| scPharmaceuticals SCPH | $4.47 — |
+9.56
|
$235.98M — | $545.69K — | $3.96 — | $4.54 — | $235.98M — | 0 | -$1.92 — | |
| First Western Financial MYFW | $23.88 — |
+0.55
|
$232M — | $60.26K — | $23.36 — | $24.26 — | $232M — | 22.96 | $1.04 — | |
| Motorcar Parts of America MPAA | $11.93 — |
+0.68
|
$231.87M — | $123.31K — | $11.79 — | $12.04 — | $231.87M — | 0 | -$0.99 — | |
| FreightCar America RAIL | $12.02 — |
+3.09
|
$229.81M — | $266.18K — | $11.36 — | $12.1 — | $229.81M — | 0 | -$1.06 — | |
| Design Therapeutics DSGN | $4.04 — |
-3.12
|
$229.35M — | $64.24K — | $3.95 — | $4.15 — | $229.35M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $20.52 — |
-1.35
|
$228.72M — | $79.63K — | $20.43 — | $21.18 — | $228.72M — | 4.88 | $4.2 — | |
| OraSure OSUR | $3.05 — |
+0.66
|
$228.14M — | $713.51K — | $3 — | $3.12 — | $228.14M — | 0 | -$0.42 — | |
| Princeton Bancorp, Inc. BPRN | $32.37 — |
-1.76
|
$224.3M — | $9.2K — | $32.37 — | $32.7 — | $224.3M — | 19.73 | $1.64 — | |
| Medallion Financial Corp. MFIN | $9.61 — |
-1.23
|
$223.3M — | $17.58K — | $9.59 — | $9.75 — | $223.3M — | 6.00 | $1.6 — | |
| Ceragon Networks CRNT | $2.51 — |
-4.2
|
$223.21M — | $1.01M — | $2.5 — | $2.63 — | $223.21M — | 9.65 | $0.26 — | |
| DouYu DOYU | $7.3 — |
+2.53
|
$220.31M — | $38.9K — | $7.05 — | $7.42 — | $220.31M — | 0 | -$1.37 — | |
| First United FUNC | $33.62 — |
-0.15
|
$217.81M — | $11.33K — | $33.6 — | $33.99 — | $217.81M — | 9.66 | $3.48 — | |
| Expensify EXFY | $2.34 — |
-1.68
|
$216.22M — | $735.96K — | $2.33 — | $2.4 — | $216.22M — | 0 | -$0.11 — | |
| C&F Financial CFFI | $66.72 — |
+0.56
|
$216.12M — | $10.62K — | $65.85 — | $67 — | $216.12M — | 10.01 | $6.66 — | |
| WhiteHorse Finance WHF | $9.05 — |
+2.26
|
$210.35M — | $44.9K — | $8.88 — | $9.08 — | $210.35M — | 23.20 | $0.39 — | |
| ESSA Bancorp ESSA | $20.6 — |
+0.34
|
$209.19M — | $119.36K — | $20.39 — | $20.82 — | $209.19M — | 13.29 | $1.55 — | |
| Flexsteel Industries FLXS | $39.66 — |
+1.51
|
$209.14M — | $12.3K — | $39.29 — | $40.57 — | $209.14M — | 15.43 | $2.57 — | |
| Blue Foundry Bancorp BLFY | $9.55 — |
-0.52
|
$207.43M — | $34.47K — | $9.54 — | $9.65 — | $207.43M — | 0 | -$0.55 — | |
| Western New England Bancorp WNEB | $9.91 — |
+0.3
|
$205.25M — | $43.14K — | $9.83 — | $10.01 — | $205.25M — | 18.69 | $0.53 — | |
| Y-mAbs Therapeutics YMAB | $4.52 — |
+1.8
|
$204.74M — | $97.86K — | $4.36 — | $4.58 — | $204.74M — | 0 | -$0.64 — | |
| Ventyx Biosciences VTYX | $2.84 — |
+18.33
|
$202.1M — | $3.14M — | $2.41 — | $2.88 — | $202.1M — | 0 | -$1.74 — | |
| Hawthorn Bancshares HWBK | $29.13 — |
-1.49
|
$201.91M — | $9.92K — | $29 — | $29.86 — | $201.91M — | 10.59 | $2.75 — | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
-1.58
|
$201.51M — | $185.94K — | $4.34 — | $4.5 — | $201.51M — | 0 | -$3.18 — | |
| SuRo Capital SSSS | $8.54 — |
+1.67
|
$201.13M — | $228.24K — | $8.33 — | $8.7 — | $201.13M — | 0 | -$0.76 — | |
| Organigram Global OGI | $1.47 — |
+2.08
|
$197.96M — | $682.02K — | $1.43 — | $1.5 — | $197.96M — | 11.30 | $0.13 — | |
| Forrester Research FORR | $10.35 — |
+1.67
|
$197.3M — | $62.29K — | $10.14 — | $10.42 — | $197.3M — | 0 | -$4.57 — | |
| Inogen INGN | $7.31 — |
-2.53
|
$196.55M — | $123.26K — | $7.31 — | $7.61 — | $196.55M — | 0 | -$1.15 — | |
| Voyager Therapeutics VYGR | $3.55 — |
+2.31
|
$196.44M — | $902.78K — | $3.5 — | $3.72 — | $196.44M — | 0 | -$1.46 — | |
| Viomi Technology VIOT | $2.88 — |
+23.08
|
$196.44M — | $3.75M — | $2.47 — | $3.09 — | $196.44M — | 9.93 | $0.29 — | |
| Resources Connection RGP | $5.72 — |
-1.21
|
$189.16M — | $188.95K — | $5.72 — | $5.91 — | $189.16M — | 0 | -$3.27 — | |
| Genfit S.A. GNFT | $3.75 — |
-1.45
|
$187.51M — | $5.76K — | $3.44 — | $3.8 — | $187.51M — | 93.75 | $0.04 — | |
| Utah Medical Products UTMD | $57.21 — |
-0.09
|
$185.83M — | $11.04K — | $56.93 — | $57.98 — | $185.83M — | 15.09 | $3.79 — | |
| Rocky Brands RCKY | $24.36 — |
+0.37
|
$181.75M — | $119.41K — | $24.24 — | $24.93 — | $181.75M — | 13.23 | $1.84 — | |
| CVRx CVRX | $6.96 — |
0
|
$181.47M — | $87.35K — | $6.87 — | $7.1 — | $181.47M — | 0 | -$2.14 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||