$3.68T
总市值
$162.07B
总容积
BTC 62.80%     ETH 9.53%
比特币主导

结果页面 11,国家/地区:美国,交易所:NasdaqGS ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1635)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Simulations Plus  SLP $17.57
+0.23
$353.35M $428.23K $17.22 $18.09 $353.35M 48.80 $0.36
West Bancorporation  WTBA $20.72
-0.38
$350.65M $11.68K $20.72 $20.92 $350.65M 13.54 $1.53
Rigel Pharmaceuticals  RIGL $19.6
+2.94
$350.3M $205.15K $18.66 $19.61 $350.3M 9.37 $2.09
Absci  ABSI $2.73
-3.53
$348.24M $2.91M $2.72 $2.85 $348.24M 0 -$0.93
Artesian Resources  ARTNA $33.73
+0.51
$348.08M $29.18K $33.55 $34.07 $348.08M 16.21 $2.08
COMPASS Pathways  CMPS $3.72
+5.38
$348.05M $2.82M $3.52 $3.82 $348.05M 0 -$1.99
El Pollo Loco  LOCO $11.15
-0.8
$335.08M $199.75K $11.13 $11.43 $335.08M 12.96 $0.86
RBB Bancorp  RBB $18.86
+0.43
$334.57M $100K $18.72 $18.94 $334.57M 16.11 $1.17
Johnson Outdoors  JOUT $32.04
-1.19
$332.58M $53.01K $31.84 $33.45 $332.58M 0 -$4.45
Olema Pharmaceuticals  OLMA $4.85
-2.81
$331.84M $381.8K $4.76 $4.99 $331.84M 0 -$2
Horizon Technology Finance  HRZN $8.12
+1.25
$327.68M $370.13K $7.99 $8.14 $327.68M 0 -$0.95
Vasta Platform  VSTA $4.06
-1.1
$325.65M $6.08K $4.01 $4.16 $325.65M 3.94 $1.03
Monte Rosa Therapeutics  GLUE $5.26
-0.57
$323.54M $369.39K $5.16 $5.4 $323.54M 43.83 $0.12
Atea Pharmaceuticals  AVIR $3.78
+0.53
$323.49M $324.28K $3.75 $3.83 $323.49M 0 -$1.65
Weyco  WEYS $33.73
+1.96
$323.09M $8.98K $32.8 $33.73 $323.09M 11.09 $3.04
Rackspace Technology  RXT $1.35
-2.17
$320.48M $576.19K $1.32 $1.4 $320.48M 0 -$1.22
PCB Bancorp  PCB $22.13
+0.18
$316.66M $17.97K $22.05 $22.21 $316.66M 11.40 $1.94
BayCom Corp  BCML $28.72
-1.14
$316.12M $17.43K $28.2 $28.96 $316.12M 13.67 $2.1
Gossamer Bio  GOSS $1.36
0
$309.13M $1.04M $1.3 $1.38 $309.13M 0 -$0.22
Aviat Networks  AVNW $24.2
-2.14
$308.19M $73.27K $24.19 $24.72 $308.19M 0 -$0.19
Annexon  ANNX $2.8
+1.08
$307.2M $7.97M $1.85 $2.97 $307.2M 0 -$1.17
Oportun Financial  OPRT $6.98
-2.51
$306.22M $489.45K $6.82 $7.26 $306.22M 0 -$1.06
European Wax Center  EWCZ $5.52
+0.46
$304.46M $215.63K $5.48 $5.59 $304.46M 27.57 $0.2
Inhibrx Biosciences  INBX $20.98
+0.29
$303.7M $202.65K $20.59 $21.77 $303.7M 0.17 $119.02
Kaltura  KLTR $1.9
-4.04
$291.88M $165.23K $1.9 $2.01 $291.88M 0 -$0.14
The First Bancorp  FNLC $25.99
+1.03
$291.15M $35.05K $25.75 $26.09 $291.15M 10.31 $2.52
Xunlei  XNET $4.64
-2.73
$289.41M $231.17K $4.59 $4.79 $289.41M 0 -$0.05
Vor Biopharma  VOR $2.31
-9.06
$288.66M $12.42M $2.25 $2.63 $288.66M 0 -$1.51
Limoneira Company  LMNR $15.8
+1.09
$285.49M $41K $15.45 $15.89 $285.49M 0 -$0.13
ATN  ATNI $18.72
+0.75
$284.85M $35.39K $18.41 $18.83 $284.85M 0 -$2.29
AudioCodes  AUDC $9.66
-0.31
$284.71M $59.33K $9.65 $9.77 $284.71M 17.25 $0.56
Digimarc  DMRC $13.06
-2.46
$281.47M $256.28K $13.02 $13.43 $281.47M 0 -$1.88
8x8  EGHT $2.06
-3.74
$278.29M $793.54K $2.05 $2.14 $278.29M 0 -$0.21
Health Catalyst  HCAT $3.99
-0.99
$277.71M $328.81K $3.93 $4.07 $277.71M 0 -$1.15
Allogene Therapeutics  ALLO $1.26
+4.13
$275.6M $8.06M $1.2 $1.32 $275.6M 0 -$1.22
Beyond Meat  BYND $3.59
+2.28
$274.53M $1.02M $3.5 $3.62 $274.53M 0 -$2.28
AMC Networks  AMCX $6.04
+0.83
$271.36M $469.27K $5.93 $6.13 $271.36M 0 -$5.79
iHeartMedia  IHRT $2.01
-2.43
$268.81M $373.86K $2.01 $2.11 $268.81M 0 -$8.4
Mercer  MERC $4
+8.7
$267.48M $986K $3.79 $4.04 $267.48M 0 -$1.35
Bioceres Crop  BIOX $4.42
-2
$266.57M $75.34K $4.37 $4.5 $266.57M 0 -$0.14
Park-Ohio  PKOH $18.51
-0.96
$263.39M $18.95K $18.47 $18.94 $263.39M 6.23 $2.97
ZimVie  ZIMV $9.4
-0.95
$262.46M $85.55K $9.36 $9.71 $262.46M 0 -$0.9
Waterstone Financial  WSBF $13.7
-0.94
$261.33M $29.92K $13.7 $13.91 $261.33M 13.43 $1.02
L.B. Foster Company  FSTR $24.7
+0.45
$260.81M $21.23K $24.38 $24.94 $260.81M 7.50 $3.29
trivago  TRVG $3.67
0
$258.43M $35.62K $3.67 $3.74 $258.43M 0 -$0.41
Inozyme Pharma  INZY $4
0
$258.25M $1.32M $4 $4 $258.25M 0 -$1.68
Codexis  CDXS $3.11
+6.87
$257.65M $1.32M $2.87 $3.15 $257.65M 0 -$0.98
Editas Medicine  EDIT $3.06
-0.65
$256.16M $2.55M $2.99 $3.18 $256.16M 0 -$3.04
Nanobiotix  NBTX $5.23
-2.06
$256.08M $3.76K $5.23 $5.5 $256.08M 0 -$1.69
Immersion  IMMR $7.88
-0.38
$255.28M $323.76K $7.83 $7.96 $255.28M 4.37 $1.8
Citi Trends  CTRN $30.66
+0.89
$254.3M $57.86K $30.33 $31.33 $254.3M 0 -$4.66
Canopy Growth  CGC $1.19
-5.56
$253.29M $24.23M $1.16 $1.33 $253.29M 0 -$4.11
HomeStreet  HMST $13.3
-0.82
$251.65M $61.8K $13.22 $13.55 $251.65M 0 -$7.49
Chemung Financial  CHMG $52.44
+1.24
$251.23M $10.84K $51.93 $52.73 $251.23M 11.06 $4.74
James River  JRVR $5.47
-0.91
$251.04M $142.02K $5.4 $5.53 $251.04M 0 -$2.95
SOPHiA GENETICS SA  SOPH $3.75
0
$250.58M $42.6K $3.65 $3.77 $250.58M 0 -$1
Berry  BRY $3.21
-1.23
$249.08M $470.43K $3.13 $3.25 $249.08M 0 -$0.47
Funko  FNKO $4.57
+3.63
$248.09M $742.2K $4.37 $4.72 $248.09M 0 -$0.35
Zumiez  ZUMZ $13.96
+0.79
$248.08M $187.57K $13.79 $14.38 $248.08M 0 -$0.02
Alico  ALCO $32.4
+0.4
$247.6M $18.89K $32.16 $32.7 $247.6M 0 -$18.44
StealthGas  GASS $6.68
+2.14
$247.02M $53.2K $6.54 $6.72 $247.02M 3.73 $1.79
TTEC  TTEC $5.15
-4.45
$246.34M $173.69K $5.13 $5.4 $246.34M 0 -$6.66
Penns Woods Bancorp  PWOD $32.29
+0.75
$245.86M $39.57K $32.15 $32.43 $245.86M 11.57 $2.79
MaxCyte  MXCT $2.28
+1.33
$242.63M $664.37K $2.21 $2.3 $242.63M 0 -$0.4
First Internet Bancorp  INBK $27.75
+1.06
$241.34M $92.28K $27.37 $27.91 $241.34M 11.56 $2.4
Innovative Solutions and Support  ISSC $13.52
-4.72
$238.01M $296.46K $13.47 $14.22 $238.01M 22.16 $0.61
scPharmaceuticals  SCPH $4.47
+9.56
$235.98M $545.69K $3.96 $4.54 $235.98M 0 -$1.92
First Western Financial  MYFW $23.88
+0.55
$232M $60.26K $23.36 $24.26 $232M 22.96 $1.04
Motorcar Parts of America  MPAA $11.93
+0.68
$231.87M $123.31K $11.79 $12.04 $231.87M 0 -$0.99
FreightCar America  RAIL $12.02
+3.09
$229.81M $266.18K $11.36 $12.1 $229.81M 0 -$1.06
Design Therapeutics  DSGN $4.04
-3.12
$229.35M $64.24K $3.95 $4.15 $229.35M 0 -$0.99
JAKKS Pacific  JAKK $20.52
-1.35
$228.72M $79.63K $20.43 $21.18 $228.72M 4.88 $4.2
OraSure  OSUR $3.05
+0.66
$228.14M $713.51K $3 $3.12 $228.14M 0 -$0.42
Princeton Bancorp, Inc.  BPRN $32.37
-1.76
$224.3M $9.2K $32.37 $32.7 $224.3M 19.73 $1.64
Medallion Financial Corp.  MFIN $9.61
-1.23
$223.3M $17.58K $9.59 $9.75 $223.3M 6.00 $1.6
Ceragon Networks  CRNT $2.51
-4.2
$223.21M $1.01M $2.5 $2.63 $223.21M 9.65 $0.26
DouYu  DOYU $7.3
+2.53
$220.31M $38.9K $7.05 $7.42 $220.31M 0 -$1.37
First United  FUNC $33.62
-0.15
$217.81M $11.33K $33.6 $33.99 $217.81M 9.66 $3.48
Expensify  EXFY $2.34
-1.68
$216.22M $735.96K $2.33 $2.4 $216.22M 0 -$0.11
C&F Financial  CFFI $66.72
+0.56
$216.12M $10.62K $65.85 $67 $216.12M 10.01 $6.66
WhiteHorse Finance  WHF $9.05
+2.26
$210.35M $44.9K $8.88 $9.08 $210.35M 23.20 $0.39
ESSA Bancorp  ESSA $20.6
+0.34
$209.19M $119.36K $20.39 $20.82 $209.19M 13.29 $1.55
Flexsteel Industries  FLXS $39.66
+1.51
$209.14M $12.3K $39.29 $40.57 $209.14M 15.43 $2.57
Blue Foundry Bancorp  BLFY $9.55
-0.52
$207.43M $34.47K $9.54 $9.65 $207.43M 0 -$0.55
Western New England Bancorp  WNEB $9.91
+0.3
$205.25M $43.14K $9.83 $10.01 $205.25M 18.69 $0.53
Y-mAbs Therapeutics  YMAB $4.52
+1.8
$204.74M $97.86K $4.36 $4.58 $204.74M 0 -$0.64
Ventyx Biosciences  VTYX $2.84
+18.33
$202.1M $3.14M $2.41 $2.88 $202.1M 0 -$1.74
Hawthorn Bancshares  HWBK $29.13
-1.49
$201.91M $9.92K $29 $29.86 $201.91M 10.59 $2.75
4D Molecular Therapeutics  FDMT $4.35
-1.58
$201.51M $185.94K $4.34 $4.5 $201.51M 0 -$3.18
SuRo Capital  SSSS $8.54
+1.67
$201.13M $228.24K $8.33 $8.7 $201.13M 0 -$0.76
Organigram Global  OGI $1.47
+2.08
$197.96M $682.02K $1.43 $1.5 $197.96M 11.30 $0.13
Forrester Research  FORR $10.35
+1.67
$197.3M $62.29K $10.14 $10.42 $197.3M 0 -$4.57
Inogen  INGN $7.31
-2.53
$196.55M $123.26K $7.31 $7.61 $196.55M 0 -$1.15
Voyager Therapeutics  VYGR $3.55
+2.31
$196.44M $902.78K $3.5 $3.72 $196.44M 0 -$1.46
Viomi Technology  VIOT $2.88
+23.08
$196.44M $3.75M $2.47 $3.09 $196.44M 9.93 $0.29
Resources Connection  RGP $5.72
-1.21
$189.16M $188.95K $5.72 $5.91 $189.16M 0 -$3.27
Genfit S.A.  GNFT $3.75
-1.45
$187.51M $5.76K $3.44 $3.8 $187.51M 93.75 $0.04
Utah Medical Products  UTMD $57.21
-0.09
$185.83M $11.04K $56.93 $57.98 $185.83M 15.09 $3.79
Rocky Brands  RCKY $24.36
+0.37
$181.75M $119.41K $24.24 $24.93 $181.75M 13.23 $1.84
CVRx  CVRX $6.96
0
$181.47M $87.35K $6.87 $7.1 $181.47M 0 -$2.14
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看