结果页面 11，国家/地区：美国，交易所：NasdaqGS ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (1635)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (1)
- 化学品 (2)
- 特种化学品 (6)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铝 (2)
- 其他工业金属和采矿 (2)
- 金 (2)
- 炼焦煤 (1)
- 钢 (5)
- 汽车和卡车经销商 (6)
- 汽车制造商 (7)
- 汽车零部件 (16)
- 休闲车 (1)
- 家具、固定装置和器具 (11)
- 住宅建筑 (3)
- 服装制造 (2)
- 鞋类和配件 (5)
- 包装和容器 (4)
- 个人服务 (4)
- 餐厅 (23)
- 服装零售 (11)
- 家居装饰零售 (2)
- 奢侈品 (2)
- 互联网零售 (14)
- 专业零售 (18)
- 博彩 (2)
- 休闲 (8)
- 住宿 (3)
- 度假村和赌场 (7)
- 旅行服务 (8)
- 资产管理 (42)
- 银行 – 多元化 (1)
- 银行 – 区域 (187)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 金融数据和股票交易所 (4)
- 保险 – 人寿 (6)
- 保险 – 财产和意外伤害 (9)
- 保险 – 再保险 (1)
- 保险 – 专业 (5)
- 保险经纪人 (6)
- 保险 – 多元化 (7)
- 金融集团 (1)
- 信贷服务 (21)
- 房地产服务 (11)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 医疗保健设施 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (10)
- 房地产投资信托 – 专业 (6)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (1)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (10)
- 家用和个人用品 (6)
- 包装食品 (17)
- 教育和培训服务 (13)
- 折扣店 (3)
- 食品配送 (5)
- 食品杂货店 (5)
- 生物技术 (218)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (2)
- 医疗保健设施 (16)
- 医药零售商 (2)
- 健康信息服务 (23)
- 医疗器械 (41)
- 医疗仪器和用品 (14)
- 诊断和研究 (14)
- 医药分销 (3)
- 公用事业 – 可再生能源 (4)
- 公用事业 – 管制水 (5)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (1)
- 公用事业 – 多元化 (2)
- 电信服务 (24)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (5)
- 娱乐 (20)
- 互联网内容和信息 (26)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (9)
- 热能煤 (1)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (6)
- 出租和租赁服务 (6)
- 安全与保护服务 (1)
- 人事与就业服务 (10)
- 综合性企业 (5)
- 工程与建筑 (8)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (5)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (13)
- 金属加工 (3)
- 污染与处理控制 (2)
- 工具和配件 (1)
- 电气设备与零件 (9)
- 机场和航空服务 (2)
- 航空公司 (10)
- 铁路 (3)
- 海运 (5)
- 货车运输 (10)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The E.W. Scripps Company SSP | $3.99 — |
+0.39
|
$349.55M — | $34.76K — | $3.91 — | $4 — | $349.55M — | 4.23 | $0.94 — | |
| Prothena PRTA | $6.48 — |
-1.52
|
$348.8M — | $85.16K — | $6.43 — | $6.59 — | $348.8M — | 0 | -$2.05 — | |
| Materialise MTLS | $5.79 — |
+1.76
|
$342M — | $80.61K — | $5.64 — | $5.84 — | $342M — | 30.47 | $0.19 — | |
| Industrial Logistics Properties Trust ILPT | $5.14 — |
+9.37
|
$339.96M — | $284.47K — | $4.78 — | $5.18 — | $339.96M — | 0 | -$1.43 — | |
| El Pollo Loco LOCO | $11.21 — |
-0.27
|
$336.89M — | $6.79K — | $11.17 — | $11.26 — | $336.89M — | 13.03 | $0.86 — | |
| Johnson Outdoors JOUT | $32.3 — |
-0.39
|
$335.28M — | $3.11K — | $31.84 — | $32.36 — | $335.28M — | 0 | -$4.45 — | |
| RBB Bancorp RBB | $18.8 — |
+0.11
|
$333.51M — | $11.39K — | $18.77 — | $18.94 — | $333.51M — | 16.06 | $1.17 — | |
| Rigel Pharmaceuticals RIGL | $18.66 — |
-2
|
$333.5M — | $6.64K — | $18.66 — | $19.05 — | $333.5M — | 8.92 | $2.09 — | |
| Vasta Platform VSTA | $4.16 — |
+1.22
|
$333.27M — | $1.08K — | $4.07 — | $4.16 — | $333.27M — | 4.03 | $1.03 — | |
| COMPASS Pathways CMPS | $3.56 — |
+0.71
|
$332.61M — | $202.59K — | $3.52 — | $3.61 — | $332.61M — | 0 | -$1.99 — | |
| Olema Pharmaceuticals OLMA | $4.85 — |
-2.91
|
$331.5M — | $22.15K — | $4.83 — | $4.99 — | $331.5M — | 0 | -$2 — | |
| Horizon Technology Finance HRZN | $8.1 — |
+0.93
|
$326.67M — | $66.67K — | $7.99 — | $8.1 — | $326.67M — | 0 | -$0.95 — | |
| Rackspace Technology RXT | $1.37 — |
-1.03
|
$324.25M — | $47.64K — | $1.36 — | $1.4 — | $324.25M — | 0 | -$1.22 — | |
| Atea Pharmaceuticals AVIR | $3.79 — |
+0.67
|
$323.92M — | $14.9K — | $3.75 — | $3.8 — | $323.92M — | 0 | -$1.65 — | |
| Monte Rosa Therapeutics GLUE | $5.21 — |
-1.61
|
$320.16M — | $35.34K — | $5.19 — | $5.4 — | $320.16M — | 43.37 | $0.12 — | |
| PCB Bancorp PCB | $22.05 — |
-0.18
|
$315.52M — | $653 — | $22.05 — | $22.12 — | $315.52M — | 11.36 | $1.94 — | |
| Weyco WEYS | $32.8 — |
-0.85
|
$314.18M — | $380 — | $32.8 — | $32.8 — | $314.18M — | 10.78 | $3.04 — | |
| BayCom Corp BCML | $28.49 — |
-1.93
|
$313.58M — | $1.39K — | $28.2 — | $28.8 — | $313.58M — | 13.56 | $2.1 — | |
| Oportun Financial OPRT | $7.13 — |
-0.49
|
$312.58M — | $42.88K — | $7 — | $7.26 — | $312.58M — | 0 | -$1.06 — | |
| Aviat Networks AVNW | $24.52 — |
-0.87
|
$312.21M — | $1.53K — | $24.48 — | $24.57 — | $312.21M — | 0 | -$0.19 — | |
| Vor Biopharma VOR | $2.48 — |
-2.36
|
$309.9M — | $3.31M — | $2.38 — | $2.63 — | $309.9M — | 0 | -$1.51 — | |
| Inhibrx Biosciences INBX | $21.2 — |
+1.34
|
$306.89M — | $35.49K — | $20.59 — | $21.77 — | $306.89M — | 0.17 | $119.02 — | |
| European Wax Center EWCZ | $5.52 — |
+0.46
|
$304.46M — | $8.34K — | $5.48 — | $5.53 — | $304.46M — | 27.57 | $0.2 — | |
| Gossamer Bio GOSS | $1.32 — |
-2.93
|
$300.04M — | $60.44K — | $1.32 — | $1.36 — | $300.04M — | 0 | -$0.22 — | |
| Kaltura KLTR | $1.94 — |
-2.02
|
$298.02M — | $41.38K — | $1.92 — | $2.01 — | $298.02M — | 0 | -$0.14 — | |
| Xunlei XNET | $4.68 — |
-1.99
|
$291.59M — | $71.67K — | $4.63 — | $4.79 — | $291.59M — | 0 | -$0.05 — | |
| The First Bancorp FNLC | $25.82 — |
+0.37
|
$289.24M — | $1.51K — | $25.82 — | $25.82 — | $289.24M — | 10.24 | $2.52 — | |
| AudioCodes AUDC | $9.69 — |
-0.05
|
$285.45M — | $5.67K — | $9.69 — | $9.71 — | $285.45M — | 17.29 | $0.56 — | |
| 8x8 EGHT | $2.1 — |
-1.71
|
$284.14M — | $71.64K — | $2.1 — | $2.14 — | $284.14M — | 0 | -$0.21 — | |
| Digimarc DMRC | $13.12 — |
-2.03
|
$282.76M — | $2.83K — | $13.02 — | $13.43 — | $282.76M — | 0 | -$1.88 — | |
| ATN ATNI | $18.58 — |
+1.53
|
$282.72M — | $51.5K — | $18.2 — | $18.73 — | $282.72M — | 0 | -$2.29 — | |
| Limoneira Company LMNR | $15.45 — |
-1.18
|
$279.08M — | $816 — | $15.45 — | $15.76 — | $279.08M — | 0 | -$0.13 — | |
| iHeartMedia IHRT | $2.09 — |
+1.21
|
$278.84M — | $14.12K — | $2.06 — | $2.09 — | $278.84M — | 0 | -$8.4 — | |
| Health Catalyst HCAT | $3.99 — |
-0.99
|
$277.71M — | $14.34K — | $3.93 — | $4.02 — | $277.71M — | 0 | -$1.15 — | |
| AMC Networks AMCX | $6.07 — |
+1.34
|
$272.71M — | $15.28K — | $5.93 — | $6.07 — | $272.71M — | 0 | -$5.79 — | |
| Bioceres Crop BIOX | $4.5 — |
-0.22
|
$271.39M — | $5.08K — | $4.4 — | $4.5 — | $271.39M — | 0 | -$0.14 — | |
| Beyond Meat BYND | $3.53 — |
+0.43
|
$269.56M — | $64.7K — | $3.51 — | $3.55 — | $269.56M — | 0 | -$2.28 — | |
| Canopy Growth CGC | $1.25 — |
-0.79
|
$266.06M — | $1.64M — | $1.25 — | $1.27 — | $266.06M — | 0 | -$4.11 — | |
| Park-Ohio PKOH | $18.69 — |
0
|
$265.95M — | $232 — | $18.69 — | $18.69 — | $265.95M — | 6.29 | $2.97 — | |
| Allogene Therapeutics ALLO | $1.22 — |
+0.41
|
$265.76M — | $471.92K — | $1.2 — | $1.24 — | $265.76M — | 0 | -$1.22 — | |
| Nanobiotix NBTX | $5.41 — |
+1.31
|
$264.9M — | $2.64K — | $5.41 — | $5.5 — | $264.9M — | 0 | -$1.69 — | |
| ZimVie ZIMV | $9.49 — |
-0.05
|
$264.84M — | $11.76K — | $9.44 — | $9.5 — | $264.84M — | 0 | -$0.9 — | |
| Mercer MERC | $3.96 — |
+7.46
|
$264.47M — | $161.62K — | $3.79 — | $4 — | $264.47M — | 0 | -$1.35 — | |
| Waterstone Financial WSBF | $13.8 — |
-0.22
|
$263.24M — | $275 — | $13.8 — | $13.8 — | $263.24M — | 13.52 | $1.02 — | |
| trivago TRVG | $3.68 — |
+0.25
|
$259.07M — | $4.96K — | $3.67 — | $3.7 — | $259.07M — | 0 | -$0.41 — | |
| Inozyme Pharma INZY | $4 — |
0
|
$258.25M — | $1.32M — | $4 — | $4 — | $258.25M — | 0 | -$1.68 — | |
| L.B. Foster Company FSTR | $24.38 — |
-0.85
|
$257.44M — | $577 — | $24.38 — | $24.38 — | $257.44M — | 7.41 | $3.29 — | |
| Citi Trends CTRN | $30.92 — |
+1.73
|
$256.41M — | $2.37K — | $30.33 — | $30.9 — | $256.41M — | 0 | -$4.66 — | |
| TTEC TTEC | $5.36 — |
-0.56
|
$256.39M — | $17.58K — | $5.31 — | $5.4 — | $256.39M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.91 — |
-0.06
|
$256.09M — | $11.46K — | $7.87 — | $7.92 — | $256.09M — | 4.39 | $1.8 — | |
| Editas Medicine EDIT | $3.05 — |
-0.97
|
$255.32M — | $473.2K — | $3.02 — | $3.13 — | $255.32M — | 0 | -$3.04 — | |
| HomeStreet HMST | $13.33 — |
-0.6
|
$252.21M — | $546 — | $13.33 — | $13.33 — | $252.21M — | 0 | -$7.49 — | |
| James River JRVR | $5.48 — |
-0.72
|
$251.49M — | $10.38K — | $5.4 — | $5.53 — | $251.49M — | 0 | -$2.95 — | |
| Chemung Financial CHMG | $52.03 — |
+0.45
|
$249.27M — | $720 — | $51.93 — | $52.03 — | $249.27M — | 10.97 | $4.74 — | |
| Zumiez ZUMZ | $13.96 — |
+0.79
|
$248.08M — | $3.56K — | $13.79 — | $13.96 — | $248.08M — | 0 | -$0.02 — | |
| Innovative Solutions and Support ISSC | $14.07 — |
-0.85
|
$247.69M — | $15.89K — | $14.07 — | $14.22 — | $247.69M — | 23.06 | $0.61 — | |
| Berry BRY | $3.19 — |
-2
|
$247.14M — | $62.22K — | $3.13 — | $3.21 — | $247.14M — | 0 | -$0.47 — | |
| SOPHiA GENETICS SA SOPH | $3.69 — |
-1.58
|
$246.57M — | $6.95K — | $3.65 — | $3.75 — | $246.57M — | 0 | -$1 — | |
| Codexis CDXS | $2.97 — |
+2.06
|
$246.05M — | $46.59K — | $2.87 — | $2.98 — | $246.05M — | 0 | -$0.98 — | |
| Alico ALCO | $32.16 — |
-0.34
|
$245.77M — | $341 — | $32.16 — | $32.16 — | $245.77M — | 0 | -$18.44 — | |
| Funko FNKO | $4.52 — |
+2.38
|
$245.11M — | $85.9K — | $4.37 — | $4.53 — | $245.11M — | 0 | -$0.35 — | |
| Penns Woods Bancorp PWOD | $32.05 — |
0
|
$244.04M — | $198 — | $32.05 — | $32.05 — | $244.04M — | 11.48 | $2.79 — | |
| StealthGas GASS | $6.56 — |
+0.31
|
$242.58M — | $2.13K — | $6.54 — | $6.56 — | $242.58M — | 3.66 | $1.79 — | |
| First Internet Bancorp INBK | $27.58 — |
+0.44
|
$239.87M — | $3.08K — | $27.37 — | $27.58 — | $239.87M — | 11.49 | $2.4 — | |
| MaxCyte MXCT | $2.23 — |
-0.89
|
$237.31M — | $50.32K — | $2.21 — | $2.25 — | $237.31M — | 0 | -$0.4 — | |
| Motorcar Parts of America MPAA | $12.04 — |
+1.64
|
$234.08M — | $4.22K — | $11.79 — | $12.04 — | $234.08M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $20.88 — |
+0.36
|
$232.68M — | $5.71K — | $20.86 — | $21 — | $232.68M — | 4.97 | $4.2 — | |
| First Western Financial MYFW | $23.75 — |
0
|
$230.74M — | $1.7K — | $23.36 — | $23.68 — | $230.74M — | 22.83 | $1.04 — | |
| Ceragon Networks CRNT | $2.57 — |
-1.9
|
$228.55M — | $176.05K — | $2.56 — | $2.63 — | $228.55M — | 9.88 | $0.26 — | |
| OraSure OSUR | $3.05 — |
+0.78
|
$228.41M — | $64.61K — | $3 — | $3.05 — | $228.41M — | 0 | -$0.42 — | |
| Princeton Bancorp, Inc. BPRN | $32.95 — |
+1.29
|
$228.31M — | $6.05K — | $32.08 — | $32.95 — | $228.31M — | 20.09 | $1.64 — | |
| Design Therapeutics DSGN | $4.01 — |
-3.84
|
$227.64M — | $1.34K — | $4.01 — | $4.15 — | $227.64M — | 0 | -$0.99 — | |
| Medallion Financial Corp. MFIN | $9.73 — |
+0.31
|
$226.09M — | $33.86K — | $9.57 — | $9.77 — | $226.09M — | 6.08 | $1.6 — | |
| Annexon ANNX | $2.04 — |
-26.44
|
$223.82M — | $2.62M — | $1.85 — | $2.77 — | $223.82M — | 0 | -$1.17 — | |
| FreightCar America RAIL | $11.48 — |
-1.54
|
$219.49M — | $55.29K — | $11.36 — | $11.61 — | $219.49M — | 0 | -$1.06 — | |
| First United FUNC | $33.67 — |
0
|
$218.14M — | $120 — | $33.67 — | $33.67 — | $218.14M — | 9.67 | $3.48 — | |
| Expensify EXFY | $2.36 — |
-1.05
|
$217.61M — | $165.54K — | $2.34 — | $2.39 — | $217.61M — | 0 | -$0.11 — | |
| C&F Financial CFFI | $67 — |
+0.97
|
$217.01M — | $233 — | $67 — | $67 — | $217.01M — | 10.05 | $6.66 — | |
| DouYu DOYU | $7.18 — |
+0.85
|
$216.68M — | $10.13K — | $7.05 — | $7.2 — | $216.68M — | 0 | -$1.37 — | |
| scPharmaceuticals SCPH | $4.08 — |
0
|
$215.39M — | $16.98K — | $3.96 — | $4.13 — | $215.39M — | 0 | -$1.92 — | |
| ESSA Bancorp ESSA | $20.62 — |
+0.44
|
$209.39M — | $2.14K — | $20.39 — | $20.42 — | $209.39M — | 13.30 | $1.55 — | |
| Flexsteel Industries FLXS | $39.68 — |
+1.56
|
$209.24M — | $604 — | $39.29 — | $39.29 — | $209.24M — | 15.43 | $2.57 — | |
| Blue Foundry Bancorp BLFY | $9.62 — |
+0.21
|
$208.95M — | $146 — | $9.62 — | $9.62 — | $208.95M — | 0 | -$0.55 — | |
| WhiteHorse Finance WHF | $8.91 — |
+0.69
|
$207.12M — | $2.73K — | $8.88 — | $8.94 — | $207.12M — | 22.84 | $0.39 — | |
| Hawthorn Bancshares HWBK | $29.57 — |
0
|
$204.96M — | $93 — | $29.57 — | $29.57 — | $204.96M — | 10.75 | $2.75 — | |
| Western New England Bancorp WNEB | $9.88 — |
0
|
$204.62M — | $245 — | $9.88 — | $9.88 — | $204.62M — | 18.64 | $0.53 — | |
| Voyager Therapeutics VYGR | $3.66 — |
+5.44
|
$202.46M — | $223.56K — | $3.5 — | $3.67 — | $202.46M — | 0 | -$1.46 — | |
| 4D Molecular Therapeutics FDMT | $4.35 — |
-1.58
|
$201.51M — | $15.35K — | $4.35 — | $4.44 — | $201.51M — | 0 | -$3.18 — | |
| Y-mAbs Therapeutics YMAB | $4.44 — |
-0.11
|
$200.89M — | $7.08K — | $4.36 — | $4.45 — | $200.89M — | 0 | -$0.64 — | |
| Inogen INGN | $7.42 — |
-1.07
|
$199.5M — | $3.52K — | $7.38 — | $7.49 — | $199.5M — | 0 | -$1.15 — | |
| SuRo Capital SSSS | $8.39 — |
-0.14
|
$197.55M — | $32.87K — | $8.36 — | $8.48 — | $197.55M — | 0 | -$0.76 — | |
| Organigram Global OGI | $1.45 — |
+0.69
|
$195.25M — | $91.82K — | $1.43 — | $1.45 — | $195.25M — | 11.15 | $0.13 — | |
| Forrester Research FORR | $10.22 — |
+0.34
|
$194.73M — | $1.67K — | $10.14 — | $10.22 — | $194.73M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.81 — |
+0.35
|
$192.13M — | $4.9K — | $5.74 — | $5.82 — | $192.13M — | 0 | -$3.27 — | |
| Viomi Technology VIOT | $2.82 — |
+20.26
|
$192M — | $1.41M — | $2.47 — | $2.8 — | $192M — | 9.70 | $0.29 — | |
| Genfit S.A. GNFT | $3.81 — |
0
|
$190.26M — | $10 — | $3.81 — | $3.81 — | $190.26M — | 95.12 | $0.04 — | |
| Sleep Number SNBR | $8.29 — |
+3.18
|
$187.74M — | $43.62K — | $8.05 — | $8.29 — | $187.74M — | 0 | -$0.95 — | |
| Utah Medical Products UTMD | $56.93 — |
-0.58
|
$184.92M — | $1.72K — | $56.93 — | $56.93 — | $184.92M — | 15.02 | $3.79 — | |
| Sight Sciences SGHT | $3.57 — |
+1.28
|
$184.32M — | $1.98K — | $3.51 — | $3.56 — | $184.32M — | 0 | -$0.98 — | |
| Rocky Brands RCKY | $24.27 — |
0
|
$181.08M — | $273 — | $24.27 — | $24.27 — | $181.08M — | 13.19 | $1.84 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||