Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
Toplam piyasa değeri
$129.49B
Toplam hacim
BTC 60.33%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 11 için Ülke: Amerika Birleşik Devletleri Borsa: NasdaqGS Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1642)
NasdaqGS (1642)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Allogene Therapeutics  ALLO $1.5 —
+4.55
$324.81M — $261.28K — $1.48 — $1.57 — $324.81M — 0 -$1.32 —
Verve Therapeutics  VERV $3.61 —
+8.1
$320.54M — $41.78K — $3.5 — $3.61 — $320.54M — 0 -$2.35 —
Rigel Pharmaceuticals  RIGL $17.87 —
+4.87
$319.21M — $3.23K — $17.76 — $17.87 — $319.21M — 18.05 $0.99 —
Southern States Bancshares  SSBK $32.06 —
+0.79
$318.11M — $1.73K — $30.58 — $34.04 — $318.11M — 8.73 $3.67 —
Cerence  CRNC $7.31 —
+5.18
$315.78M — $29.63K — $7.31 — $7.49 — $315.78M — 0 -$15.26 —
Spok  SPOK $15.45 —
+1.38
$315.47M — $17.92K — $15.27 — $15.81 — $315.47M — 21.16 $0.73 —
West Bancorporation  WTBA $18.72 —
-0.85
$315.11M — $418 — $18.72 — $19.46 — $315.11M — 13.18 $1.42 —
Amylyx Pharmaceuticals  AMLX $3.56 —
+2.75
$314.98M — $43.31K — $3.52 — $3.65 — $314.98M — 0 -$4.43 —
VersaBank  VBNK $9.55 —
+5.7
$310.39M — $13.26K — $9.25 — $9.58 — $310.39M — 10.48 $0.91 —
El Pollo Loco  LOCO $10.29 —
+10.88
$306.41M — $56.26K — $10.25 — $10.6 — $306.41M — 11.96 $0.86 —
Absci  ABSI $2.41 —
+3.66
$306.28M — $649.48K — $2.39 — $2.49 — $306.28M — 0 -$0.94 —
Outbrain  OB $3.25 —
+1.25
$305.31M — $76.35K — $3.22 — $3.52 — $305.31M — 0 -$0.11 —
Agora  API $3.26 —
+2.04
$303.77M — $330.11K — $3.17 — $3.35 — $303.77M — 0 -$1.84 —
Limoneira Company  LMNR $16.8 —
+1.11
$303.07M — $2.2K — $16.8 — $17.28 — $303.07M — 39.05 $0.43 —
REGENXBIO  RGNX $5.94 —
+0.17
$297.51M — $93.42K — $5.92 — $6.27 — $297.51M — 0 -$4.59 —
Acacia Research  ACTG $3.08 —
+2.67
$295.94M — $99.23K — $3.05 — $3.16 — $295.94M — 0 -$0.36 —
The Shyft  SHYF $8.46 —
+3.71
$295.53M — $3.9K — $8.39 — $8.51 — $295.53M — 0 -$0.08 —
Definitive Healthcare  DH $2.58 —
+2.79
$291.31M — $117.84K — $2.53 — $2.62 — $291.31M — 0 -$3.54 —
Matrix Service Company  MTRX $10.52 —
+4.21
$290.42M — $2.24K — $10.51 — $10.57 — $290.42M — 0 -$1.22 —
Kaltura  KLTR $1.87 —
+5.06
$288.24M — $37.18K — $1.77 — $1.89 — $288.24M — 0 -$0.21 —
ATN  ATNI $18.43 —
+3.31
$285.32M — $1.66K — $18.24 — $18.43 — $285.32M — 0 -$2.1 —
National Research  NRC $12.41 —
+2.73
$284.75M — $2K — $12.27 — $12.53 — $284.75M — 11.93 $1.04 —
Park-Ohio  PKOH $19.95 —
+3.74
$283.91M — $1.38K — $19.95 — $19.99 — $283.91M — 6.25 $3.19 —
Health Catalyst  HCAT $4.03 —
+1
$282.95M — $54.4K — $4 — $4.1 — $282.95M — 0 -$1.15 —
Potbelly  PBPB $9.27 —
+2.43
$279.7M — $3.24K — $9.27 — $9.39 — $279.7M — 7.07 $1.31 —
BayCom Corp  BCML $24.97 —
+3.22
$277.92M — $542 — $24.97 — $24.97 — $277.92M — 11.89 $2.1 —
Funko  FNKO $5.1 —
+2.41
$274.83M — $182.64K — $4.97 — $5.4 — $274.83M — 0 -$0.28 —
RBB Bancorp  RBB $15.46 —
+0.39
$274.11M — $2.47K — $15.11 — $15.65 — $274.11M — 10.51 $1.47 —
MaxCyte  MXCT $2.48 —
+0.4
$273.52M — $84.75K — $2.48 — $2.55 — $273.52M — 0 -$0.39 —
ZimVie  ZIMV $9.61 —
+2.89
$267.61M — $1.79K — $9.61 — $9.61 — $267.61M — 0 -$1.23 —
Oatly Group AB  OTLY $8.94 —
+2.6
$267.45M — $20.26K — $8.76 — $9.2 — $267.45M — 0 -$6.8 —
Weyco  WEYS $27.72 —
+1.91
$267.19M — $707 — $26.1 — $28.09 — $267.19M — 8.77 $3.16 —
The First Bancorp  FNLC $23.82 —
+0.11
$266.63M — $4.15K — $23.82 — $24.23 — $266.63M — 9.80 $2.43 —
Pulmonx  LUNG $6.61 —
+0.15
$263.05M — $10.35K — $6.58 — $6.77 — $263.05M — 0 -$1.44 —
AMC Networks  AMCX $5.95 —
-0.34
$262.61M — $58.78K — $5.94 — $6.26 — $262.61M — 0 -$5.1 —
AudioCodes  AUDC $8.56 —
+2.51
$260.74M — $10.7K — $8.56 — $8.67 — $260.74M — 17.12 $0.5 —
COMPASS Pathways  CMPS $2.81 —
+4.03
$260.41M — $8.98K — $2.81 — $2.89 — $260.41M — 0 -$2.3 —
2seventy bio  TSVT $4.96 —
+0.2
$259.6M — $15.35K — $4.96 — $4.96 — $259.6M — 0 -$1.1 —
Zumiez  ZUMZ $13.49 —
+4.74
$258.46M — $53.71K — $13.12 — $13.54 — $258.46M — 0 -$0.09 —
Taysha Gene Therapies  TSHA $1.26 —
+1.21
$257.28M — $191.36K — $1.25 — $1.29 — $257.28M — 0 -$0.36 —
Materialise  MTLS $4.33 —
+3.97
$255.47M — $12.36K — $4.3 — $4.36 — $255.47M — 17.30 $0.25 —
Monte Rosa Therapeutics  GLUE $4.11 —
+1.36
$252.81M — $76.86K — $4.07 — $4.32 — $252.81M — 0 -$0.98 —
Digimarc  DMRC $11.73 —
+3.9
$252.76M — $15.3K — $11.53 — $11.88 — $252.76M — 0 -$1.83 —
trivago  TRVG $3.56 —
+0.71
$249.94M — $61.67K — $3.56 — $3.88 — $249.94M — 0 -$0.38 —
Expensify  EXFY $2.73 —
+4.41
$249.1M — $45.9K — $2.71 — $2.78 — $249.1M — 0 -$0.12 —
Bioceres Crop  BIOX $4.1 —
+3.15
$247.55M — $60.81K — $3.9 — $4.14 — $247.55M — 204.75 $0.02 —
PCB Bancorp  PCB $17.12 —
-0.52
$246.2M — $35.04K — $16.02 — $17.42 — $246.2M — 9.83 $1.74 —
Johnson Outdoors  JOUT $23.57 —
+1.33
$243.56M — $1.8K — $23.57 — $23.57 — $243.56M — 0 -$4.48 —
Waterstone Financial  WSBF $12.6 —
+2.83
$243.33M — $1.2K — $12.15 — $12.6 — $243.33M — 12.47 $1.01 —
Green Plains  GPRE $3.76 —
-3.47
$243.06M — $273.87K — $3.73 — $3.98 — $243.06M — 0 -$1.29 —
8x8  EGHT $1.85 —
+2.5
$242.98M — $23.22K — $1.85 — $1.88 — $242.98M — 0 -$0.36 —
Atea Pharmaceuticals  AVIR $2.82 —
+1.55
$241.44M — $18.06K — $2.82 — $2.89 — $241.44M — 0 -$2 —
Solid Biosciences  SLDB $3.05 —
+3.75
$236.35M — $23.02K — $3.04 — $3.1 — $236.35M — 0 -$3.06 —
OraSure  OSUR $3.04 —
+1
$235.56M — $99.55K — $3.03 — $3.1 — $235.56M — 0 -$0.26 —
JAKKS Pacific  JAKK $20.4 —
+2.18
$227.38M — $20.08K — $20.18 — $21.05 — $227.38M — 6.49 $3.14 —
Immersion  IMMR $6.94 —
+1.02
$224.83M — $50.08K — $6.89 — $7.15 — $224.83M — 3.85 $1.8 —
Olema Pharmaceuticals  OLMA $3.27 —
+2.83
$223.45M — $78.87K — $3.25 — $3.41 — $223.45M — 0 -$2.2 —
Alico  ALCO $29.02 —
-1.26
$221.64M — $578 — $28.25 — $30.1 — $221.64M — 0 -$5.93 —
Aviat Networks  AVNW $17.42 —
+3.81
$220.95M — $979 — $17.4 — $17.42 — $220.95M — 0 -$0.16 —
HomeStreet  HMST $11.47 —
+2.96
$217.02M — $8.41K — $11.38 — $11.56 — $217.02M — 0 -$7.65 —
Beyond Meat  BYND $2.81 —
-3.26
$213.6M — $352.2K — $2.8 — $2.98 — $213.6M — 0 -$2.43 —
WhiteHorse Finance  WHF $9.12 —
+3.64
$211.98M — $38.46K — $8.82 — $9.2 — $211.98M — 19.40 $0.47 —
Luminar  LAZR $4.99 —
+0.2
$211.52M — $203.58K — $4.99 — $5.16 — $211.52M — 0 -$8.7 —
Gossamer Bio  GOSS $0.93 —
+13.26
$211.2M — $409.69K — $0.8599 — $0.9599 — $211.2M — 0 -$0.25 —
First Internet Bancorp  INBK $24.25 —
+1.55
$210.9M — $18.57K — $24.03 — $24.46 — $210.9M — 8.42 $2.88 —
The E.W. Scripps Company  SSP $2.39 —
+1.49
$208.79M — $7.86K — $2.39 — $2.43 — $208.79M — 2.36 $1.01 —
First Financial Northwest  FFNW $22.62 —
+0.94
$208.74M — $9.31K — $22.46 — $22.8 — $208.74M — 188.50 $0.12 —
DouYu  DOYU $6.54 —
+5.26
$206.9M — $15.44K — $6.46 — $6.65 — $206.9M — 0 -$1.33 —
Humacyte  HUMA $1.33 —
+5.44
$206.08M — $889.84K — $1.29 — $1.35 — $206.08M — 0 -$1.26 —
Chemung Financial  CHMG $42.98 —
0
$205.83M — $710 — $42.98 — $42.98 — $205.83M — 8.66 $4.96 —
Ironwood Pharmaceuticals  IRWD $1.27 —
0
$205.5M — $121.83K — $1.22 — $1.29 — $205.5M — 127.00 $0.01 —
L.B. Foster Company  FSTR $19.09 —
+2.61
$205.21M — $666 — $19.09 — $19.73 — $205.21M — 4.90 $3.89 —
Xunlei  XNET $3.31 —
+2.8
$203.47M — $20.84K — $3.3 — $3.4 — $203.47M — 165.50 $0.02 —
Y-mAbs Therapeutics  YMAB $4.49 —
+4.92
$203.03M — $3.12K — $4.25 — $4.49 — $203.03M — 0 -$0.67 —
Allot  ALLT $5.11 —
+8.39
$202.63M — $94.21K — $4.96 — $5.16 — $202.63M — 0 -$0.15 —
Princeton Bancorp, Inc.  BPRN $29.04 —
-0.72
$200.81M — $197 — $28.35 — $29.7 — $200.81M — 18.73 $1.55 —
European Wax Center  EWCZ $3.62 —
+3.13
$200.35M — $33.95K — $3.51 — $3.62 — $200.35M — 16.45 $0.22 —
Lexicon Pharmaceuticals  LXRX $0.55 —
+7.11
$200.34M — $3.66M — $0.54 — $0.5899 — $200.34M — 0 -$0.63 —
Anika Therapeutics  ANIK $14.11 —
+1.36
$200.02M — $1.45K — $14.11 — $14.11 — $200.02M — 0 -$0.6 —
Industrial Logistics Properties Trust  ILPT $3.01 —
+2.21
$198.76M — $1.75K — $3.01 — $3.03 — $198.76M — 0 -$1.46 —
Penns Woods Bancorp  PWOD $25.9 —
-0.84
$197.17M — $375 — $24.82 — $26.58 — $197.17M — 11.02 $2.35 —
Blue Foundry Bancorp  BLFY $8.88 —
+0.91
$196.22M — $2.89K — $8.79 — $9.2 — $196.22M — 0 -$0.55 —
Medallion Financial Corp.  MFIN $8.41 —
+1.45
$195.63M — $2.67K — $8.27 — $8.41 — $195.63M — 5.53 $1.52 —
Ceragon Networks  CRNT $2.2 —
+2.79
$195.45M — $79.49K — $2.19 — $2.24 — $195.45M — 8.14 $0.27 —
Inogen  INGN $7.21 —
+1.69
$193.86M — $19.4K — $7.2 — $7.38 — $193.86M — 0 -$1.52 —
StealthGas  GASS $5.22 —
+0.77
$191.79M — $17.13K — $5.13 — $5.24 — $191.79M — 2.74 $1.9 —
Berry  BRY $2.46 —
+1.65
$189.95M — $46.8K — $2.45 — $2.55 — $189.95M — 9.83 $0.25 —
James River  JRVR $4.14 —
+3.75
$188.97M — $75.8K — $4.05 — $4.19 — $188.97M — 0 -$2.6 —
Hawthorn Bancshares  HWBK $27.05 —
0
$188.86M — $139 — $27.05 — $27.05 — $188.86M — 10.36 $2.61 —
Genfit S.A.  GNFT $3.49 —
+9.4
$188.72M — $1.11K — $3.49 — $3.49 — $188.72M — 8.51 $0.41 —
SOPHiA GENETICS SA  SOPH $2.8 —
+4.09
$187.13M — $19.98K — $2.78 — $2.98 — $187.13M — 0 -$0.95 —
Terns Pharmaceuticals  TERN $2.14 —
+6.75
$186.38M — $96.38K — $2.1 — $2.3 — $186.38M — 0 -$1.12 —
C&F Financial  CFFI $57.48 —
-2.68
$186.23M — $1.46K — $54.21 — $58.88 — $186.23M — 9.56 $6.01 —
TTEC  TTEC $3.89 —
+4.85
$185.78M — $114.17K — $3.76 — $4.07 — $185.78M — 0 -$6.74 —
Outset Medical  OM $10.48 —
+9.39
$185.49M — $77.71K — $9.75 — $10.56 — $185.49M — 0 -$36.89 —
Flexsteel Industries  FLXS $35.2 —
+3.82
$185.46M — $2.2K — $34.13 — $35.2 — $185.46M — 9.83 $3.58 —
Design Therapeutics  DSGN $3.24 —
+3.22
$183.98M — $38.66K — $3.16 — $3.34 — $183.98M — 0 -$0.88 —
eHealth  EHTH $6.14 —
+5.86
$183.85M — $11.07K — $6.13 — $6.38 — $183.85M — 0 -$1.19 —
Annexon  ANNX $1.67 —
+2.39
$183.1M — $174.11K — $1.66 — $1.77 — $183.1M — 0 -$1.01 —
WM Technology  MAPS $1.07 —
+2.88
$180.86M — $3.45K — $1.06 — $1.08 — $180.86M — 13.37 $0.08 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin