$3.57T
Marktkapitalisierung
$126.05B
24-Stunden-Volumen
BTC 60.80%     ETH 9.01%
Dominanz

Ergebnisseite 11 für Land: Vereinigte Staaten Börse: NasdaqGS Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (1642)
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cytek Biosciences  CTKB $2.57
+6.2
$325.51M $634.03K $2.43 $2.57 $325.51M 0 -$0.09
Vasta Platform  VSTA $4.05
+1
$324.85M $68.48K $3.9 $4.14 $324.85M 4.04 $1
Allot  ALLT $8.17
+2.64
$324.29M $173.04K $8.08 $8.32 $324.29M 0 -$0.09
Varex Imaging  VREX $7.78
+3.46
$322.97M $137.82K $7.54 $7.86 $322.97M 0 -$1.03
Canopy Growth  CGC $1.73
-5.46
$318.9M $4.44M $1.72 $1.88 $318.9M 0 -$3.65
National Research  NRC $13.98
+2.87
$318.54M $40.76K $13.54 $14 $318.54M 13.70 $1.02
Materialise  MTLS $5.37
+5.94
$317.19M $54.54K $5.11 $5.37 $317.19M 29.83 $0.18
Potbelly  PBPB $10.36
+4.86
$312.58M $68.5K $9.95 $10.37 $312.58M 7.40 $1.4
Weyco  WEYS $32.41
+3.92
$310.46M $1.92K $31.56 $32.5 $310.46M 10.66 $3.04
European Wax Center  EWCZ $5.55
+7.77
$306.39M $384.77K $5.16 $5.6 $306.39M 27.75 $0.2
Erasca  ERAS $1.08
-11.43
$305.95M $1.08M $1.08 $1.25 $305.95M 0 -$0.57
Bioceres Crop  BIOX $5.05
+9.07
$305.29M $205.53K $4.6 $5.06 $305.29M 252.50 $0.02
1-800-FLOWERS.COM  FLWS $4.77
+2.14
$303.2M $210.05K $4.61 $4.78 $303.2M 0 -$2.64
Horizon Technology Finance  HRZN $7.51
+0.54
$303.07M $242.37K $7.44 $7.53 $303.07M 0 -$0.95
trivago  TRVG $4.3
+2.38
$302.79M $68.13K $4.14 $4.4 $302.79M 0 -$0.4
BayCom Corp  BCML $27.04
+3.09
$297.63M $3.32K $26.85 $27.04 $297.63M 12.87 $2.1
Sohu.com  SOHU $9.88
-1.35
$296.9M $38.73K $9.62 $9.97 $296.9M 2.66 $3.7
AMC Networks  AMCX $6.51
+4.92
$292.25M $270.86K $6.26 $6.58 $292.25M 0 -$5.79
RBB Bancorp  RBB $16.47
+2.11
$292.18M $10.52K $16.22 $16.66 $292.18M 14.07 $1.17
Phathom Pharmaceuticals  PHAT $4.16
+3.48
$290.43M $291.96K $4.03 $4.2 $290.43M 0 -$5.18
Solid Power  SLDP $1.61
+6.62
$288.75M $2.6M $1.49 $1.63 $288.75M 0 -$0.5
El Pollo Loco  LOCO $9.58
+4.93
$287.9M $199.96K $9.17 $9.59 $287.9M 11.13 $0.86
PCB Bancorp  PCB $19.89
+2
$286.16M $18.69K $19.51 $20 $286.16M 10.25 $1.94
Johnson Outdoors  JOUT $27.37
+3.5
$284.05M $59.77K $27.03 $28.57 $284.05M 0 -$4.45
Limoneira Company  LMNR $15.52
+1.01
$279.97M $12.94K $15.45 $15.7 $279.97M 36.08 $0.43
Green Plains  GPRE $4.28
+1.54
$279.58M $547.33K $4.19 $4.31 $279.58M 0 -$1.62
Pacific Biosciences of California  PACB $0.93
+0.87
$279.02M $8.47M $0.92 $0.9599 $279.02M 0 -$2.74
Digimarc  DMRC $12.89
+3.53
$277.81M $63.05K $12.49 $12.98 $277.81M 0 -$1.88
AudioCodes  AUDC $9.33
+4.01
$277.53M $61.27K $9.16 $9.35 $277.53M 16.66 $0.56
The First Bancorp  FNLC $24.59
+3.87
$275.41M $5.62K $23.8 $25.02 $275.41M 9.75 $2.52
Rackspace Technology  RXT $1.14
+3
$271.45M $523.06K $1.13 $1.17 $271.45M 0 -$1.22
2seventy bio  TSVT $5
0
$266.14M $1.16M $5 $5 $266.14M 0 -$0.08
Aviat Networks  AVNW $20.89
+3.11
$265.14M $16.39K $20.22 $20.9 $265.14M 0 -$0.19
Health Catalyst  HCAT $3.78
+3.56
$263.09M $199.57K $3.67 $3.81 $263.09M 0 -$1.15
Terns Pharmaceuticals  TERN $3.01
-0.5
$262.45M $251.95K $3 $3.08 $262.45M 0 -$1.08
Gossamer Bio  GOSS $1.14
-5.42
$257.99M $753.53K $1.12 $1.21 $257.99M 0 -$0.22
James River  JRVR $5.59
+2.76
$256.54M $80.93K $5.47 $5.59 $256.54M 0 -$2.95
Park-Ohio  PKOH $18.02
-0.67
$256.4M $17.05K $18.14 $18.59 $256.4M 6.06 $2.97
Inozyme Pharma  INZY $3.96
-0.13
$255.34M $691.91K $3.95 $3.96 $255.34M 0 -$1.68
Atea Pharmaceuticals  AVIR $2.98
+2.76
$255.03M $145.51K $2.87 $3 $255.03M 0 -$1.65
Prothena  PRTA $4.73
-28.19
$254.33M $7.3M $4.45 $5.35 $254.33M 0 -$2.05
Outbrain  OB $2.68
+2.29
$252.72M $184.13K $2.6 $2.7 $252.72M 0 -$0.71
Zumiez  ZUMZ $12.65
+6.21
$247.53M $145.87K $11.8 $12.69 $247.53M 0 -$0.09
Lexicon Pharmaceuticals  LXRX $0.68
+2.83
$246.45M $1.84M $0.66 $0.6899 $246.45M 0 -$0.5
MaxCyte  MXCT $2.29
+4.34
$246.34M $629.4K $2.2 $2.3 $246.34M 0 -$0.4
ZimVie  ZIMV $8.81
+6.4
$245.99M $109.71K $8.36 $8.81 $245.99M 0 -$0.9
Waterstone Financial  WSBF $12.86
+1.9
$245.31M $6.92K $12.69 $12.88 $245.31M 12.60 $1.02
Alico  ALCO $31.74
+1.28
$242.56M $11.3K $31.56 $31.91 $242.56M 0 -$18.44
TTEC  TTEC $5.06
-1.56
$242.04M $91.87K $5.04 $5.21 $242.04M 0 -$6.66
Monte Rosa Therapeutics  GLUE $3.93
-1.13
$241.43M $84.32K $3.9 $4.06 $241.43M 32.70 $0.12
Immersion  IMMR $7.44
+2.13
$240.87M $131.09K $7.34 $7.47 $240.87M 4.13 $1.8
HomeStreet  HMST $12.63
+3.86
$238.96M $74.58K $12.38 $12.7 $238.96M 0 -$7.49
Mercer  MERC $3.54
-0.98
$236.39M $206.91K $3.5 $3.63 $236.39M 0 -$1.35
Allogene Therapeutics  ALLO $1.08
+1.9
$236.23M $1.35M $1.03 $1.08 $236.23M 0 -$1.22
Solid Biosciences  SLDB $3.05
+8.36
$236.03M $739K $2.83 $3.1 $236.03M 0 -$3.01
Beyond Meat  BYND $3.08
+8.07
$235.54M $2.06M $2.85 $3.13 $235.54M 0 -$2.28
JAKKS Pacific  JAKK $21.06
+5.83
$234.74M $74.02K $20.28 $21.18 $234.74M 5.01 $4.2
Chemung Financial  CHMG $48.29
+3.33
$231.31M $3.26K $48.29 $48.29 $231.31M 10.18 $4.74
Oportun Financial  OPRT $6.17
+0.33
$229.7M $133.9K $6.13 $6.3 $229.7M 0 -$1.06
Genfit S.A.  GNFT $4.37
+3.08
$225.14M $1.98K $4.36 $4.39 $225.14M 145.51 $0.03
Sleep Number  SNBR $9.89
+7.38
$224.11M $211.95K $9.36 $10.05 $224.11M 0 -$0.95
Penns Woods Bancorp  PWOD $29.38
+0.65
$223.71M $7.57K $29.3 $29.74 $223.71M 10.53 $2.79
Funko  FNKO $4.11
+4.99
$222.85M $461.76K $3.92 $4.13 $222.85M 0 -$0.35
8x8  EGHT $1.66
+4.09
$222.56M $986.37K $1.6 $1.67 $222.56M 0 -$0.21
Motorcar Parts of America  MPAA $11.22
+2.28
$219.73M $80.07K $10.98 $11.58 $219.73M 0 -$0.88
Medallion Financial Corp.  MFIN $9.45
+2.49
$219.58M $9.05K $9.12 $9.45 $219.58M 5.90 $1.6
ATN  ATNI $14.42
+2.71
$219.42M $21.78K $14 $14.49 $219.42M 0 -$2.29
Citi Trends  CTRN $26.45
+1.95
$218.9M $20.69K $26.23 $26.88 $218.9M 0 -$5.19
Annexon  ANNX $2
-5.45
$218.88M $451.32K $1.99 $2.14 $218.88M 0 -$1.17
Industrial Logistics Properties Trust  ILPT $3.29
+6.82
$217.61M $161.98K $3.13 $3.29 $217.61M 0 -$1.43
Princeton Bancorp, Inc.  BPRN $31
+2.51
$214.8M $3.96K $30.5 $31.39 $214.8M 18.90 $1.64
Design Therapeutics  DSGN $3.77
-1.05
$214.02M $25.92K $3.73 $3.91 $214.02M 0 -$0.99
Ceragon Networks  CRNT $2.38
+4.84
$211.64M $399.95K $2.31 $2.4 $211.64M 9.15 $0.26
First Western Financial  MYFW $21.78
+2.98
$211.6M $9.32K $21.04 $21.89 $211.6M 20.94 $1.04
Expensify  EXFY $2.29
+2.93
$211.14M $239.93K $2.22 $2.3 $211.14M 0 -$0.11
First Internet Bancorp  INBK $24.19
+2.52
$210.34M $11.18K $23.62 $24.54 $210.34M 10.07 $2.4
C&F Financial  CFFI $64.88
-0.19
$210.18M $2.06K $64.88 $65.09 $210.18M 9.74 $6.66
WhiteHorse Finance  WHF $8.97
-0.44
$208.49M $25.87K $8.92 $9.15 $208.49M 23.00 $0.39
OraSure  OSUR $2.78
+10.12
$207.57M $488.88K $2.55 $2.78 $207.57M 0 -$0.42
Forrester Research  FORR $10.88
+2.16
$207.41M $21.17K $10.68 $11.04 $207.41M 0 -$4.57
Hawthorn Bancshares  HWBK $29.54
-0.08
$205.18M $3.52K $29.54 $31.4 $205.18M 10.74 $2.75
Innate Pharma  IPHA $2.17
+1.17
$204.44M $6.57K $2.17 $2.2 $204.44M 0 -$0.69
L.B. Foster Company  FSTR $19.34
+6.38
$204.22M $8.49K $18.74 $19.34 $204.22M 5.87 $3.29
Codexis  CDXS $2.46
+2.5
$203.8M $343.87K $2.44 $2.55 $203.8M 0 -$0.98
Blue Foundry Bancorp  BLFY $9.37
+1.9
$203.42M $4.92K $9.24 $9.37 $203.42M 0 -$0.55
Sangoma  SANG $5.83
+2.46
$203.12M $1.09K $5.83 $5.96 $203.12M 0 -$0.21
StealthGas  GASS $5.47
+2.34
$202.09M $30.19K $5.42 $5.59 $202.09M 2.87 $1.9
DouYu  DOYU $6.67
0
$201.29M $33.82K $6.55 $6.76 $201.29M 0 -$1.36
Y-mAbs Therapeutics  YMAB $4.36
+0.93
$197.44M $59.65K $4.22 $4.45 $197.44M 0 -$0.64
The E.W. Scripps Company  SSP $2.25
+4.42
$196.91M $226.54K $2.18 $2.3 $196.91M 2.38 $0.94
Berry  BRY $2.52
+1.2
$195.54M $322.27K $2.46 $2.55 $195.54M 0 -$0.47
Western New England Bancorp  WNEB $9.42
+2.84
$195.1M $33.38K $9.18 $9.42 $195.1M 17.77 $0.53
First United  FUNC $30.03
+0.3
$194.55M $4.76K $29.96 $30.38 $194.55M 8.62 $3.48
Nanobiotix  NBTX $3.97
+7.16
$194.43M $5.01K $3.86 $4.06 $194.43M 0 -$1.63
SOPHiA GENETICS SA  SOPH $2.85
0
$190.44M $15.77K $2.85 $2.98 $190.44M 0 -$1
ESSA Bancorp  ESSA $18.67
+2.19
$189.59M $2.95K $18.51 $18.69 $189.59M 12.04 $1.55
Inhibrx Biosciences  INBX $12.93
+0.54
$187.17M $17.76K $12.84 $13.05 $187.17M 0.10 $119.02
scPharmaceuticals  SCPH $3.49
+5.39
$184.16M $158.94K $3.23 $3.51 $184.16M 0 -$1.92
The Hain Celestial  HAIN $2.01
+7.22
$180.96M $630.24K $1.87 $2.02 $180.96M 0 -$2.91
WM Technology  MAPS $1.06
+4.95
$179.2M $285.03K $1.03 $1.06 $179.2M 11.77 $0.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen