国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (827)
- {{country.name}}
- 所有国家
- 美国 (827)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (134)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (815)
- 希腊 (4)
- 香港 (144)
- 印度 (137)
- 印度尼西亚 (39)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (46)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (14)
- 韩国 (35)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (57)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (161)
所有交流
通讯业务 (827)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. GOOGL | $182.15 — |
-1.76
|
$2.26T — | $29.12M — | $181.96 — | $185.13 — | $2.26T — | 27.89 | $6.53 — | |
| Alphabet GOOG | $183.42 — |
-1.84
|
$2.26T — | $23M — | $183.33 — | $186.58 — | $2.26T — | 28.13 | $6.52 — | |
| Meta Platforms META | $504.22 — |
-2.95
|
$1.28T — | $15.72M — | $503.88 — | $521.88 — | $1.28T — | 28.96 | $17.41 — | |
| Tencent TCEHY | $47.3 — |
-0.59
|
$445.78B — | $646.89K — | $47.28 — | $47.7 — | $445.78B — | 28.84 | $1.64 — | |
| Tencent Holdings Limited TCTZF | $47.4 — |
-2.13
|
$443.16B — | $100 — | $47.4 — | $47.4 — | $443.16B — | 29.07 | $1.63 — | |
| Netflix NFLX | $674.88 — |
-1.38
|
$290.81B — | $3.17M — | $673.22 — | $687 — | $290.81B — | 46.73 | $14.44 — | |
| T-Mobile US TMUS | $176.18 — |
-0.7
|
$207.03B — | $4.88M — | $176.11 — | $178.87 — | $207.03B — | 23.97 | $7.35 — | |
| The Walt Disney Company DIS | $99.29 — |
-2.82
|
$181.01B — | $20.03M — | $98.38 — | $102.58 — | $181.01B — | 107.92 | $0.92 — | |
| Verizon Communications VZ | $41.24 — |
+1.03
|
$173.59B — | $13.28M — | $40.69 — | $41.58 — | $173.59B — | 15.44 | $2.67 — | |
| Comcast Corporation CMCSA | $39.16 — |
+2.3
|
$153.65B — | $29.68M — | $38.5 — | $39.25 — | $153.65B — | 10.38 | $3.77 — | |
| AT&T T | $19.11 — |
+1.92
|
$137.02B — | $32.56M — | $18.78 — | $19.13 — | $137.02B — | 10.27 | $1.86 — | |
| Deutsche Telekom AG DTEGY | $25.2 — |
+0.84
|
$125.46B — | $56.65K — | $25.06 — | $25.21 — | $125.46B — | 26.80 | $0.94 — | |
| Deutsche Telekom AG DTEGF | $25 — |
0
|
$124.47B — | $3.55K — | $24.9 — | $25 — | $124.47B — | 26.59 | $0.94 — | |
| SoftBank SFTBF | $64.99 — |
+1.95
|
$95.27B — | $1.63K — | $64.87 — | $65 — | $95.27B — | 0 | -$1.09 — | |
| SoftBank Group Corp. SFTBY | $32.09 — |
+1.33
|
$94.08B — | $128.44K — | $32.09 — | $32.83 — | $94.08B — | 0 | -$0.54 — | |
| Prosus PROSF | $37 — |
0
|
$90.6B — | $738 — | $35.31 — | $37.06 — | $90.6B — | 14.06 | $2.63 — | |
| Prosus N.V. PROSY | $7.15 — |
-0.28
|
$89.13B — | $39.15K — | $7.12 — | $7.17 — | $89.13B — | 13.49 | $0.53 — | |
| Nippon Telegraph and Telephone NPPXF | $0.9399 — |
0
|
$80.22B — | $4K — | $0.92 — | $0.9399 — | $80.22B — | 10.44 | $0.09 — | |
| Nippon Telegraph and Telephone Corporation NTTYY | $23.66 — |
+0.25
|
$79.57B — | $37.74K — | $23.66 — | $23.81 — | $79.57B — | 10.02 | $2.36 — | |
| Spotify Technology SPOT | $313.79 — |
-0.5
|
$62.46B — | $4.1M — | $306.21 — | $317.99 — | $62.46B — | 0 | -$0.63 — | |
| Nintendo Co., Ltd. NTDOY | $13.3 — |
-0.6
|
$61.94B — | $69.56K — | $13.2 — | $13.38 — | $61.94B — | 20.15 | $0.66 — | |
| NetEase NTES | $95.58 — |
-0.5
|
$61.71B — | $1.63M — | $95 — | $96.32 — | $61.71B — | 14.86 | $6.43 — | |
| SoftBank Corp. SOBKY | $12.21 — |
+0.83
|
$57.62B — | $3K — | $12.21 — | $12.24 — | $57.62B — | 19.38 | $0.63 — | |
| KDDI Corporation KDDIY | $13.22 — |
+1.07
|
$55.3B — | $9.53K — | $13.21 — | $13.25 — | $55.3B — | 14.06 | $0.94 — | |
| Universal Music UMGNF | $30.11 — |
0
|
$54.84B — | $134 — | $30.11 — | $30.11 — | $54.84B — | 41.24 | $0.73 — | |
| Universal Music UNVGY | $14.82 — |
-2.05
|
$54.03B — | $2.01K — | $14.8 — | $14.99 — | $54.03B — | 41.16 | $0.36 — | |
| América Móvil, S.A.B. de C.V. AMX | $17 — |
+1.37
|
$53.49B — | $1M — | $16.7 — | $17.08 — | $53.49B — | 16.19 | $1.05 — | |
| DoorDash DASH | $108.78 — |
-1.63
|
$44.48B — | $8.74M — | $108.3 — | $110.82 — | $44.48B — | 0 | -$1.07 — | |
| Charter Communications CHTR | $298.96 — |
+1.65
|
$43.06B — | $2.79M — | $295.06 — | $306.46 — | $43.06B — | 9.68 | $30.88 — | |
| Electronic Arts EA | $139.33 — |
-0.14
|
$37.02B — | $2.42M — | $138.78 — | $140.5 — | $37.02B — | 29.83 | $4.67 — | |
| Naspers Limited NPSNY | $38.95 — |
+1.22
|
$35.33B — | $3.67K — | $38.93 — | $39.06 — | $35.33B — | 12.64 | $3.08 — | |
| Singapore Telecommunications SGAPY | $20.32 — |
-0.2
|
$33.55B — | $2.81K — | $20.25 — | $20.36 — | $33.55B — | 58.05 | $0.35 — | |
| Singapore Telecommunications Limited SNGNF | $1.94 — |
+5.43
|
$33.42B — | $10.9K — | $1.94 — | $2 — | $33.42B — | 48.50 | $0.04 — | |
| Orange FNCTF | $11.47 — |
0
|
$31.75B — | $85 — | $11.34 — | $11.47 — | $31.75B — | 14.70 | $0.78 — | |
| Baidu BIDU | $86.48 — |
-0.64
|
$30.73B — | $2.22M — | $86.43 — | $87.6 — | $30.73B — | 11.62 | $7.44 — | |
| Telstra Group Limited TTRAF | $2.58 — |
+9.79
|
$30.43B — | $100 — | $2.58 — | $2.58 — | $30.43B — | 21.50 | $0.12 — | |
| Chunghwa Telecom CHT | $38.61 — |
+0.68
|
$30.17B — | $45.17K — | $38.49 — | $38.68 — | $30.17B — | 26.62 | $1.45 — | |
| Baidu BAIDF | $11.01 — |
0
|
$30.17B — | $632 — | $11.01 — | $11.01 — | $30.17B — | 11.83 | $0.93 — | |
| Pinterest PINS | $44.07 — |
-0.11
|
$30.11B — | $6.39M — | $44.04 — | $44.79 — | $30.11B — | 200.31 | $0.22 — | |
| BCE Inc. BCE | $32.37 — |
-0.06
|
$29.53B — | $1.5M — | $32.3 — | $32.6 — | $29.53B — | 22.95 | $1.41 — | |
| China Tower CHWRF | $0.11 — |
0
|
$29.2B — | $31K — | $0.11 — | $0.11 — | $29.2B — | 11.20 | $0.01 — | |
| Swisscom AG SCMWY | $55.52 — |
0
|
$28.79B — | $3.4K — | $55.5 — | $55.57 — | $28.79B — | 14.92 | $3.72 — | |
| Vodafone Group Public Limited Company VODPF | $1.02 — |
0
|
$28.62B — | $1 — | $1.02 — | $1.02 — | $28.62B — | 20.39 | $0.05 — | |
| Snap SNAP | $16.61 — |
+0.24
|
$27.26B — | $16.29M — | $16.33 — | $16.76 — | $27.26B — | 0 | -$0.8 — | |
| Take-Two Interactive Software TTWO | $155.49 — |
-0.95
|
$27.21B — | $1.62M — | $155.2 — | $158.16 — | $27.21B — | 0 | -$22.01 — | |
| Orange S.A. ORAN | $9.99 — |
+0.3
|
$26.82B — | $810.77K — | $9.96 — | $10.03 — | $26.82B — | 12.48 | $0.8 — | |
| Publicis Groupe S.A. PUBGY | $26.05 — |
-2.65
|
$26.69B — | $5.77K — | $25.58 — | $26.05 — | $26.69B — | 18.87 | $1.38 — | |
| Telefónica, S.A. TEFOF | $4.7 — |
0
|
$26.5B — | $255 — | $4.7 — | $4.7 — | $26.5B — | 0 | -$0.17 — | |
| Tencent Music Entertainment TME | $14.05 — |
+0.57
|
$24.25B — | $5.5M — | $13.93 — | $14.16 — | $24.25B — | 31.22 | $0.45 — | |
| Vodafone VOD | $8.87 — |
+1.14
|
$23.93B — | $3.95M — | $8.78 — | $8.87 — | $23.93B — | 18.87 | $0.47 — | |
| Roblox RBLX | $37.21 — |
-0.03
|
$23.81B — | $7.54M — | $36.97 — | $37.5 — | $23.81B — | 0 | -$1.86 — | |
| Telefónica TEF | $4.21 — |
-2.32
|
$23.74B — | $928.39K — | $4.18 — | $4.23 — | $23.74B — | 0 | -$0.17 — | |
| TELUS TU | $15.14 — |
-0.26
|
$22.35B — | $1.23M — | $15.12 — | $15.25 — | $22.35B — | 39.84 | $0.38 — | |
| Live Nation Entertainment LYV | $93.74 — |
+3.23
|
$21.7B — | $6.45M — | $91.76 — | $94.61 — | $21.7B — | 85.99 | $1.09 — | |
| Rogers Communications RCI | $36.98 — |
+0.6
|
$20.01B — | $543.38K — | $36.54 — | $37.01 — | $20.01B — | 46.81 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $18.7 — |
+2.13
|
$18.64B — | $617.43K — | $18.55 — | $18.95 — | $18.64B — | 12.63 | $1.48 — | |
| Omnicom OMC | $89.7 — |
+0.8
|
$17.57B — | $1.98M — | $89 — | $90.17 — | $17.57B — | 12.13 | $7.39 — | |
| BT BTGOF | $1.77 — |
0
|
$17.46B — | $80.6K — | $1.77 — | $1.77 — | $17.46B — | 16.09 | $0.11 — | |
| Bolloré SE BOIVF | $5.91 — |
-1.5
|
$16.9B — | $2K — | $5.91 — | $5.91 — | $16.9B — | 591.00 | $0.01 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.17 — |
0
|
$16.84B — | $5K — | $0.17 — | $0.17 — | $16.84B — | 17.00 | $0.01 — | |
| Formula One Group FWONK | $71.84 — |
-0.92
|
$16.69B — | $3.41M — | $71.58 — | $73.41 — | $16.69B — | 47.26 | $1.52 — | |
| Formula One FWONA | $64.23 — |
-1.11
|
$16.66B — | $220.61K — | $64.21 — | $65.75 — | $16.66B — | 42.25 | $1.52 — | |
| Warner Music WMG | $30.65 — |
-0.03
|
$15.87B — | $1.85M — | $30.3 — | $30.93 — | $15.87B — | 30.34 | $1.01 — | |
| News Corporation NWSA | $27.57 — |
-0.43
|
$15.87B — | $4.43M — | $27.41 — | $27.94 — | $15.87B — | 74.51 | $0.37 — | |
| News NWS | $28.39 — |
-0.84
|
$15.81B — | $1.53M — | $28.3 — | $28.85 — | $15.81B — | 76.72 | $0.37 — | |
| Telenor ASA TELNY | $11.35 — |
-0.53
|
$15.72B — | $5.89K — | $11.35 — | $11.39 — | $15.72B — | 22.25 | $0.51 — | |
| Fox Corporation FOXA | $34.37 — |
+0.85
|
$15.49B — | $2.67M — | $34.23 — | $34.57 — | $15.49B — | 10.84 | $3.17 — | |
| Fox FOX | $32.02 — |
+0.79
|
$15.48B — | $1.01M — | $31.95 — | $32.23 — | $15.48B — | 10.10 | $3.17 — | |
| NEXON NEXOY | $18.23 — |
0
|
$15.27B — | $772 — | $18.23 — | $18.24 — | $15.27B — | 45.57 | $0.4 — | |
| Koninklijke KPN KKPNF | $3.85 — |
0
|
$15.13B — | $3.76K — | $3.85 — | $3.85 — | $15.13B — | 16.73 | $0.23 — | |
| Koninklijke KPN N.V. KKPNY | $3.81 — |
+1.06
|
$15.06B — | $2.08K — | $3.77 — | $3.81 — | $15.06B — | 16.56 | $0.23 — | |
| Telefônica Brasil VIV | $8.21 — |
-1.44
|
$13.78B — | $794.04K — | $8.14 — | $8.27 — | $13.78B — | 14.66 | $0.56 — | |
| The Interpublic Group of Companies IPG | $29.09 — |
-0.1
|
$10.98B — | $7.07M — | $28.8 — | $29.27 — | $10.98B — | 10.35 | $2.81 — | |
| Sirius XM SIRI | $2.83 — |
+3.66
|
$10.89B — | $71.16M — | $2.74 — | $2.86 — | $10.89B — | 8.57 | $0.33 — | |
| Zillow Group, Inc. ZG | $45.04 — |
-0.75
|
$10.88B — | $1.14M — | $44.4 — | $46.23 — | $10.88B — | 0 | -$0.69 — | |
| Zillow Z | $46.39 — |
-0.88
|
$10.87B — | $3.48M — | $45.98 — | $47.71 — | $10.87B — | 0 | -$0.69 — | |
| Vivendi SE VIVHY | $10.41 — |
-0.48
|
$10.62B — | $2.6K — | $10.41 — | $10.42 — | $10.62B — | 23.13 | $0.45 — | |
| Telia Company AB (publ) TLSNY | $5.32 — |
+1.33
|
$10.59B — | $13.8K — | $5.32 — | $5.32 — | $10.59B — | 0 | -$0.02 — | |
| Vodacom VDMCY | $5.32 — |
+5.98
|
$10.3B — | $21.9K — | $5.3 — | $5.32 — | $10.3B — | 11.08 | $0.48 — | |
| WPP WPP | $45.78 — |
-2.18
|
$9.89B — | $125.12K — | $45.54 — | $45.95 — | $9.89B — | 71.53 | $0.64 — | |
| Twilio TWLO | $56.81 — |
+1.46
|
$9.72B — | $2.39M — | $55.76 — | $56.84 — | $9.72B — | 0 | -$4.01 — | |
| HKT Trust and HKT HKTTF | $1.16 — |
+3.38
|
$9.13B — | $192 — | $1.16 — | $1.16 — | $9.13B — | 14.53 | $0.08 — | |
| Auto Trader ATDRY | $2.51 — |
-0.79
|
$9.02B — | $26.47K — | $2.51 — | $2.51 — | $9.02B — | 27.88 | $0.09 — | |
| Roku ROKU | $59.93 — |
+1.32
|
$8.64B — | $4.72M — | $59.51 — | $60.98 — | $8.64B — | 0 | -$3.98 — | |
| MTN Group Limited MTNOY | $4.7 — |
+4.21
|
$8.49B — | $25K — | $4.7 — | $4.7 — | $8.49B — | 36.15 | $0.13 — | |
| The New York Times Company NYT | $51.21 — |
+1.79
|
$8.41B — | $1.36M — | $50.39 — | $51.29 — | $8.41B — | 33.91 | $1.51 — | |
| Pearson PSO | $12.48 — |
+0.56
|
$8.35B — | $273.22K — | $12.43 — | $12.5 — | $8.35B — | 18.62 | $0.67 — | |
| Endeavor EDR | $27.03 — |
+0.48
|
$8.18B — | $2.71M — | $26.92 — | $27.05 — | $8.18B — | 41.58 | $0.65 — | |
| Match MTCH | $30.38 — |
-0.23
|
$8.07B — | $5.76M — | $30.06 — | $30.54 — | $8.07B — | 13.32 | $2.28 — | |
| SK Telecom Co., Ltd. SKM | $20.93 — |
-0.1
|
$8.03B — | $296.88K — | $20.75 — | $20.98 — | $8.03B — | 9.96 | $2.1 — | |
| Capcom Co., Ltd. CCOEY | $9.38 — |
-0.85
|
$7.9B — | $105 — | $9.38 — | $9.38 — | $7.9B — | 29.31 | $0.32 — | |
| Liberty Broadband Corporation LBRDK | $54.82 — |
+2.68
|
$7.82B — | $2.16M — | $53.77 — | $55.51 — | $7.82B — | 9.29 | $5.9 — | |
| Liberty Broadband LBRDA | $54.6 — |
+2.52
|
$7.81B — | $266.7K — | $53.81 — | $55.15 — | $7.81B — | 9.25 | $5.9 — | |
| Paramount Global PARAA | $18.38 — |
+3.14
|
$7.37B — | $160.93K — | $17.8 — | $18.4 — | $7.37B — | 0 | -$1.13 — | |
| The Liberty SiriusXM Group LSXMK | $22.16 — |
+3.02
|
$7.25B — | $5.51M — | $21.5 — | $22.27 — | $7.25B — | 8.65 | $2.56 — | |
| Paramount Global PARA | $10.39 — |
+1.27
|
$7.24B — | $14.69M — | $10.22 — | $10.48 — | $7.24B — | 0 | -$1.13 — | |
| The Liberty SiriusXM LSXMA | $22.15 — |
+2.83
|
$7.23B — | $1.89M — | $21.56 — | $22.26 — | $7.23B — | 8.65 | $2.56 — | |
| TIM TIMB | $14.32 — |
-1.38
|
$6.93B — | $565K — | $14.15 — | $14.37 — | $6.93B — | 13.13 | $1.09 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $7.58 — |
+2.16
|
$6.74B — | $437.09K — | $7.49 — | $7.65 — | $6.74B — | 16.12 | $0.47 — | |
| KT KT | $13.67 — |
+0.81
|
$6.72B — | $533.33K — | $13.62 — | $13.74 — | $6.72B — | 8.76 | $1.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||