国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (589)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
通讯业务 (589)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $317.08 — |
+1.07
|
$3.84T — | $30.13M — | $311.89 — | $317.99 — | $3.84T — | 31.30 | $10.13 — | ||
| Alphabet GOOG | $317.75 — |
+1.05
|
$3.84T — | $14.00M — | $312.62 — | $318.71 — | $3.84T — | 31.36 | $10.13 — | ||
| Meta Platforms META | $656.96 — |
-1.48
|
$1.66T — | $12.94M — | $653.34 — | $664.48 — | $1.66T — | 29.06 | $22.60 — | ||
| Tencent TCEHY | $77.31 — |
-0.59
|
$701.00B — | $269.67K — | $76.92 — | $77.47 — | $701.00B — | 24.62 | $3.14 — | ||
| Tencent Holdings Limited TCTZF | $77.18 — |
-0.36
|
$698.44B — | $108.00 — | $77.10 — | $77.10 — | $698.44B — | 24.57 | $3.14 — | ||
| Netflix NFLX | $96.71 — |
-0.11
|
$409.79B — | $51.54M — | $95.45 — | $97.24 — | $409.79B — | 40.46 | $2.39 — | ||
| T-Mobile US TMUS | $201.35 — |
-1.51
|
$226.60B — | $6.18M — | $199.17 — | $206.15 — | $226.60B — | 19.37 | $10.39 — | ||
| The Walt Disney Company DIS | $107.02 — |
-0.57
|
$192.41B — | $6.64M — | $106.55 — | $107.75 — | $192.41B — | 15.62 | $6.85 — | ||
| AT&T T | $24.51 — |
-1.33
|
$175.26B — | $33.11M — | $24.36 — | $24.99 — | $175.26B — | 7.98 | $3.07 — | ||
| SoftBank SFTBF | $122.57 — |
+16.14
|
$175.15B — | $200.00 — | $120.85 — | $121.85 — | $175.15B — | 8.90 | $13.77 — | ||
| SoftBank Group Corp. SFTBY | $60.45 — |
+2.56
|
$173.44B — | $45.38K — | $59.85 — | $60.45 — | $173.44B — | 8.78 | $6.88 — | ||
| Verizon Communications VZ | $40.14 — |
-2.81
|
$169.25B — | $28.23M — | $40.11 — | $41.48 — | $169.25B — | 8.55 | $4.69 — | ||
| Deutsche Telekom AG DTEGY | $31.31 — |
-0.98
|
$156.99B — | $61.69K — | $31.22 — | $31.93 — | $156.99B — | 10.87 | $2.88 — | ||
| Deutsche Telekom AG DTEGF | $30.81 — |
-2.65
|
$156.25B — | $1.58K — | $31.70 — | $31.70 — | $156.25B — | 10.69 | $2.88 — | ||
| Prosus N.V. PROSY | $11.93 — |
-0.33
|
$131.43B — | $30.77K — | $11.86 — | $11.97 — | $131.43B — | 10.37 | $1.15 — | ||
| Spotify Technology SPOT | $589.67 — |
+3.03
|
$121.41B — | $2.86M — | $574.00 — | $596.21 — | $121.41B — | 75.59 | $7.80 — | ||
| DoorDash DASH | $229.99 — |
+2.02
|
$99.13B — | $5.23M — | $222.64 — | $232.62 — | $99.13B — | 116.15 | $1.98 — | ||
| Comcast Corporation CMCSA | $26.79 — |
+0.53
|
$98.91B — | $25.10M — | $26.45 — | $26.93 — | $98.91B — | 4.45 | $6.02 — | ||
| Nintendo Co., Ltd. NTDOY | $18.90 — |
-3.62
|
$89.29B — | $701.32K — | $18.83 — | $19.06 — | $89.29B — | 37.05 | $0.51 — | ||
| NetEase NTES | $136.76 — |
-0.07
|
$87.97B — | $436.98K — | $135.78 — | $136.96 — | $87.97B — | 17.13 | $7.98 — | ||
| NetEase NETTF | $26.75 — |
0
|
$84.68B — | $36.00 — | $25.49 — | $25.49 — | $84.68B — | 16.82 | $1.59 — | ||
| NTT, Inc. NTTYY | $24.44 — |
-0.61
|
$80.09B — | $9.13K — | $24.44 — | $24.53 — | $80.09B — | 12.15 | $2.01 — | ||
| NTT NPPXF | $0.95 — |
-3.06
|
$77.83B — | $4.00K — | $1.02 — | $1.02 — | $77.83B — | 11.87 | $0.08 — | ||
| SoftBank SFBQF | $1.41 — |
+2.17
|
$71.14B — | $450.00 — | $1.39 — | $1.42 — | $71.14B — | 20.14 | $0.07 — | ||
| Roblox RBLX | $99.00 — |
+1.39
|
$69.49B — | $5.80M — | $96.78 — | $99.08 — | $69.49B — | 0 | -$1.42 — | ||
| SoftBank Corp. SOBKY | $13.83 — |
+0.14
|
$66.11B — | $10.72K — | $13.84 — | $13.89 — | $66.11B — | 18.94 | $0.73 — | ||
| KDDI Corporation KDDIY | $17.09 — |
-0.35
|
$65.06B — | $10.92K — | $17.10 — | $17.16 — | $65.06B — | 14.73 | $1.16 — | ||
| América Móvil, S.A.B. de C.V. AMX | $21.27 — |
-0.84
|
$64.13B — | $2.04M — | $21.17 — | $21.57 — | $64.13B — | 17.29 | $1.23 — | ||
| Singapore Telecommunications SGAPY | $35.26 — |
+0.77
|
$58.37B — | $3.53K — | $35.25 — | $35.28 — | $58.37B — | 12.32 | $2.86 — | ||
| Electronic Arts EA | $203.82 — |
+0.14
|
$50.98B — | $1.89M — | $203.64 — | $203.95 — | $50.98B — | 59.25 | $3.44 — | ||
| Baidu BAIDF | $16.68 — |
0
|
$49.37B — | $200.00 — | $15.00 — | $15.00 — | $49.37B — | 12.08 | $1.38 — | ||
| Naspers Limited NPSNY | $12.26 — |
0
|
$47.59B — | $13.15K — | $12.18 — | $12.25 — | $47.59B — | 9.08 | $1.35 — | ||
| Take-Two Interactive Software TTWO | $248.73 — |
+0.59
|
$45.96B — | $1.33M — | $246.23 — | $249.49 — | $45.96B — | 0 | -$22.76 — | ||
| Universal Music UNVGY | $12.42 — |
+1.06
|
$45.55B — | $133.16K — | $12.32 — | $12.44 — | $45.55B — | 15.14 | $0.82 — | ||
| Universal Music UMGNF | $24.68 — |
-0.32
|
$45.26B — | $3.90K — | $24.45 — | $24.99 — | $45.26B — | 15.04 | $1.64 — | ||
| Reddit RDDT | $236.11 — |
-0.35
|
$44.74B — | $2.79M — | $230.00 — | $237.50 — | $44.74B — | 108.30 | $2.18 — | ||
| Baidu BIDU | $126.50 — |
+2.07
|
$43.21B — | $3.87M — | $123.48 — | $127.23 — | $43.21B — | 11.24 | $11.02 — | ||
| Kuaishou Technology KSHTY | $1.72 — |
0
|
$37.05B — | $1.64K — | $1.77 — | $1.77 — | $37.05B — | 17.14 | $0.10 — | ||
| Swisscom AG SCMWY | $68.19 — |
-0.73
|
$35.32B — | $1.85K — | $68.37 — | $68.92 — | $35.32B — | 22.73 | $3.00 — | ||
| Live Nation Entertainment LYV | $139.07 — |
+0.72
|
$32.29B — | $1.80M — | $137.21 — | $140.50 — | $32.29B — | 100.77 | $1.38 — | ||
| Chunghwa Telecom CHT | $41.40 — |
-0.17
|
$32.24B — | $166.17K — | $41.31 — | $41.60 — | $32.24B — | 26.36 | $1.57 — | ||
| Fox Corporation FOXA | $70.30 — |
+1.57
|
$31.21B — | $3.09M — | $69.21 — | $70.63 — | $31.21B — | 15.79 | $4.45 — | ||
| Tencent Music Entertainment TME | $18.38 — |
-1.13
|
$30.96B — | $3.64M — | $18.02 — | $18.46 — | $30.96B — | 18.75 | $0.98 — | ||
| Vodafone VOD | $12.50 — |
0
|
$29.84B — | $4.73M — | $12.45 — | $12.70 — | $29.84B — | 0 | -$1.91 — | ||
| Fox FOX | $62.20 — |
+1.53
|
$29.29B — | $1.02M — | $61.02 — | $62.30 — | $29.29B — | 13.97 | $4.45 — | ||
| Charter Communications CHTR | $205.13 — |
+0.23
|
$28.02B — | $1.09M — | $203.04 — | $206.64 — | $28.02B — | 5.68 | $36.06 — | ||
| Vodafone Group Public Limited Company VODPF | $1.16 — |
0
|
$27.50B — | $100.00 — | $1.40 — | $1.40 — | $27.50B — | 0 | -$0.19 — | ||
| Advanced Info Service Public Company AVIFY | $8.69 — |
+3.7
|
$26.29B — | $388.00 — | $8.55 — | $9.46 — | $26.29B — | 19.31 | $0.45 — | ||
| Publicis Groupe S.A. PUBGY | $25.03 — |
-1.03
|
$25.67B — | $36.27K — | $24.95 — | $25.20 — | $25.67B — | 12.70 | $1.97 — | ||
| Telefónica TEF | $4.18 — |
+0.97
|
$23.58B — | $552.05K — | $4.16 — | $4.18 — | $23.58B — | 0 | -$0.22 — | ||
| Omnicom OMC | $73.24 — |
+0.12
|
$23.24B — | $3.49M — | $72.66 — | $73.75 — | $23.24B — | 10.80 | $6.78 — | ||
| BT BTGOF | $2.36 — |
+0.43
|
$23.24B — | $3.00K — | $2.37 — | $2.37 — | $23.24B — | 18.15 | $0.13 — | ||
| Formula One FWONA | $85.13 — |
+1.95
|
$23.14B — | $226.98K — | $83.73 — | $86.18 — | $23.14B — | 0 | -$0.57 — | ||
| Formula One Group FWONK | $92.50 — |
+2.14
|
$23.13B — | $1.58M — | $90.58 — | $93.37 — | $23.13B — | 0 | -$0.56 — | ||
| BCE Inc. BCE | $23.15 — |
-0.81
|
$21.59B — | $2.66M — | $23.15 — | $23.91 — | $21.59B — | 4.85 | $4.77 — | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $21.48 — |
-1.1
|
$21.28B — | $332.64K — | $21.45 — | $21.64 — | $21.28B — | 16.39 | $1.31 — | ||
| TELUS TU | $13.31 — |
-0.45
|
$20.60B — | $3.76M — | $13.31 — | $13.55 — | $20.60B — | 23.76 | $0.56 — | ||
| Twilio TWLO | $129.65 — |
-0.37
|
$19.89B — | $1.63M — | $129.23 — | $132.23 — | $19.89B — | 308.69 | $0.42 — | ||
| Rogers Communications RCI | $36.58 — |
+0.08
|
$19.88B — | $553.99K — | $36.49 — | $36.98 — | $19.88B — | 4.05 | $9.02 — | ||
| Telefônica Brasil VIV | $12.25 — |
-0.81
|
$19.63B — | $699.78K — | $12.04 — | $12.29 — | $19.63B — | 17.50 | $0.70 — | ||
| NEXON NEXOY | $24.42 — |
+1.24
|
$19.57B — | $7.85K — | $24.40 — | $24.42 — | $19.57B — | 30.52 | $0.80 — | ||
| Telenor ASA TELNY | $14.12 — |
-1.05
|
$19.31B — | $1.86K — | $14.12 — | $14.22 — | $19.31B — | 19.34 | $0.73 — | ||
| Pinterest PINS | $27.18 — |
+0.11
|
$18.48B — | $8.52M — | $26.76 — | $27.45 — | $18.48B — | 9.53 | $2.85 — | ||
| Zillow Group, Inc. ZG | $72.35 — |
+2.7
|
$18.15B — | $395.70K — | $69.99 — | $72.60 — | $18.15B — | 0 | -$0.14 — | ||
| Zillow Z | $74.59 — |
+2.73
|
$18.05B — | $1.14M — | $72.02 — | $74.89 — | $18.05B — | 0 | -$0.14 — | ||
| Koninklijke KPN KKPNF | $4.52 — |
-0.88
|
$17.57B — | $215.00 — | $4.52 — | $4.52 — | $17.57B — | 20.54 | $0.22 — | ||
| Koninklijke KPN N.V. KKPNY | $4.48 — |
-0.44
|
$17.18B — | $4.49K — | $4.48 — | $4.49 — | $17.18B — | 20.36 | $0.22 — | ||
| MTN Group Limited MTNOY | $9.16 — |
-0.11
|
$16.55B — | $2.80K — | $9.14 — | $9.32 — | $16.55B — | 38.16 | $0.24 — | ||
| News NWS | $29.44 — |
+0.41
|
$16.42B — | $517.20K — | $29.12 — | $29.51 — | $16.42B — | 35.46 | $0.83 — | ||
| Informa IFJPY | $25.46 — |
-1.16
|
$16.29B — | $9.06K — | $25.34 — | $25.73 — | $16.29B — | 169.73 | $0.15 — | ||
| Airtel Africa AAFRF | $4.40 — |
+4.29
|
$16.04B — | $116.00 — | $4.28 — | $4.28 — | $16.04B — | 33.84 | $0.13 — | ||
| Telia Company AB (publ) TLSNY | $8.01 — |
-0.12
|
$15.77B — | $1.56K — | $8.05 — | $8.07 — | $15.77B — | 27.62 | $0.29 — | ||
| Roku ROKU | $105.56 — |
+3.8
|
$15.60B — | $2.93M — | $101.23 — | $106.03 — | $15.60B — | 0 | -$0.19 — | ||
| Vodacom VDMCY | $7.90 — |
+0.77
|
$15.26B — | $250.00 — | $7.94 — | $7.94 — | $15.26B — | 14.10 | $0.56 — | ||
| News Corporation NWSA | $25.95 — |
+0.86
|
$15.14B — | $2.66M — | $25.57 — | $26.00 — | $15.14B — | 31.26 | $0.83 — | ||
| Bolloré SE BOIVF | $5.28 — |
-1.68
|
$15.10B — | $98.00 — | $5.33 — | $5.33 — | $15.10B — | 40.61 | $0.13 — | ||
| Warner Music WMG | $27.61 — |
-0.54
|
$14.42B — | $1.62M — | $27.36 — | $28.29 — | $14.42B — | 40.01 | $0.69 — | ||
| Snap SNAP | $7.92 — |
-1.37
|
$13.62B — | $20.31M — | $7.85 — | $7.99 — | $13.62B — | 0 | -$0.29 — | ||
| Telecom Italia S.p.A. TIIAY | $5.73 — |
-1.82
|
$12.58B — | $5.96K — | $5.74 — | $5.75 — | $12.58B — | 0 | -$0.38 — | ||
| Tele2 AB (publ) TLTZY | $7.74 — |
+0.26
|
$10.82B — | $12.88K — | $7.75 — | $7.83 — | $10.82B — | 23.45 | $0.33 — | ||
| The New York Times Company NYT | $65.45 — |
+0.29
|
$10.66B — | $1.25M — | $64.88 — | $65.80 — | $10.66B — | 32.08 | $2.04 — | ||
| TIM TIMB | $21.53 — |
-0.09
|
$10.37B — | $370.73K — | $21.31 — | $21.62 — | $10.37B — | 13.80 | $1.56 — | ||
| Bilibili BILI | $25.37 — |
-2.42
|
$10.32B — | $1.25M — | $24.81 — | $25.40 — | $10.32B — | 101.48 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $11.70 — |
-0.85
|
$9.91B — | $3.55K — | $11.70 — | $11.77 — | $9.91B — | 24.89 | $0.47 — | ||
| Frontier Communications Parent FYBR | $37.93 — |
-0.21
|
$9.50B — | $1.75M — | $37.93 — | $38.05 — | $9.50B — | 0 | -$1.53 — | ||
| InterDigital IDCC | $363.09 — |
+1.24
|
$9.37B — | $211.56K — | $356.29 — | $364.18 — | $9.37B — | 24.33 | $14.92 — | ||
| KT KT | $18.39 — |
-0.54
|
$8.87B — | $1.27M — | $18.31 — | $18.69 — | $8.87B — | 13.82 | $1.33 — | ||
| Lumen LUMN | $8.50 — |
+1.55
|
$8.72B — | $6.96M — | $8.21 — | $8.54 — | $8.72B — | 0 | -$1.67 — | ||
| Globalstar GSAT | $68.24 — |
+0.65
|
$8.66B — | $507.14K — | $66.68 — | $69.69 — | $8.66B — | 0 | -$0.45 — | ||
| Millicom International Cellular S.A. TIGO | $51.13 — |
+1.41
|
$8.54B — | $551.65K — | $50.38 — | $51.15 — | $8.54B — | 7.72 | $6.62 — | ||
| Pearson PSO | $13.30 — |
+1.84
|
$8.45B — | $662.66K — | $13.25 — | $13.36 — | $8.45B — | 15.28 | $0.87 — | ||
| Quebecor QBCRF | $36.67 — |
0
|
$8.38B — | $1.36K — | $36.66 — | $36.66 — | $8.38B — | 14.43 | $2.54 — | ||
| Match MTCH | $34.02 — |
-0.32
|
$8.19B — | $2.62M — | $33.49 — | $34.26 — | $8.19B — | 15.89 | $2.14 — | ||
| Hellenic Telecommunications Organization S.A. HLTOY | $10.04 — |
-0.89
|
$8.11B — | $4.00 — | $10.22 — | $10.22 — | $8.11B — | 12.24 | $0.82 — | ||
| SK Telecom Co., Ltd. SKM | $20.32 — |
+0.1
|
$7.80B — | $416.99K — | $20.27 — | $20.46 — | $7.80B — | 11.61 | $1.75 — | ||
| Sirius XM SIRI | $21.91 — |
+0.85
|
$7.38B — | $2.52M — | $21.71 — | $22.15 — | $7.38B — | 5.38 | $4.07 — | ||
| CD Projekt OTGLY | $17.27 — |
+4.8
|
$6.90B — | $361.00 — | $16.90 — | $17.31 — | $6.90B — | 44.27 | $0.39 — | ||
| Liberty Broadband LBRDA | $47.43 — |
+0.4
|
$6.84B — | $144.38K — | $46.98 — | $47.75 — | $6.84B — | 5.69 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.55 — |
+0.34
|
$6.82B — | $933.13K — | $47.05 — | $47.87 — | $6.82B — | 5.70 | $8.33 — | ||
| Auto Trader ATDRY | $1.92 — |
0
|
$6.72B — | $89.24K — | $1.92 — | $1.94 — | $6.72B — | 17.45 | $0.11 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||