结果页面 5，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (839)
- {{country.name}}
- 所有国家
- 美国 (839)
- 阿根廷 (22)
- 澳大利亚 (64)
- 奥地利 (67)
- 比利时 (8)
- 巴西 (70)
- 加拿大 (109)
- 智利 (7)
- 中国 (139)
- 捷克共和国 (3)
- 丹麦 (11)
- 芬兰 (8)
- 法国 (60)
- 德国 (816)
- 希腊 (4)
- 香港 (143)
- 印度 (140)
- 印度尼西亚 (41)
- 以色列 (15)
- 意大利 (53)
- 日本 (258)
- 马来西亚 (25)
- 墨西哥 (45)
- 荷兰 (6)
- 新西兰 (5)
- 挪威 (9)
- 波兰 (33)
- 葡萄牙 (9)
- 卡塔尔 (3)
- 俄罗斯 (13)
- 新加坡 (16)
- 南非 (13)
- 韩国 (40)
- 西班牙 (14)
- 苏里南 (9)
- 瑞典 (58)
- 瑞士 (5)
- 台湾 (52)
- 泰国 (86)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (162)
所有交流
通讯业务 (839)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.88B — | $2.88K — | $2.37 — | $2.37 — | $6.88B — | 17.00 | $0.13 — | |
| CyberAgent CYAGF | $13.00 — |
0
|
$6.58B — | $100.00 — | $7.90 — | $7.90 — | $6.58B — | 46.42 | $0.28 — | |
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | |
| Kingsoft KSFTF | $4.43 — |
0
|
$6.17B — | $7.00 — | $4.70 — | $4.70 — | $6.17B — | 26.08 | $0.17 — | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| CyberAgent, Inc. CYGIY | $6.00 — |
0
|
$6.08B — | $1.29K — | $4.24 — | $4.24 — | $6.08B — | 42.85 | $0.14 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| PCCW Limited PCWLF | $0.78 — |
0
|
$6.04B — | $200.00 — | $0.75 — | $0.75 — | $6.04B — | 0 | $0.00 — | |
| Chorus CHRYY | $26.69 — |
0
|
$5.99B — | $1.02K — | $25.39 — | $27.00 — | $5.99B — | 1334.50 | $0.02 — | |
| RTL Group S.A. RGLXY | $3.24 — |
0
|
$5.97B — | $4.00 — | $3.90 — | $3.90 — | $5.97B — | 18.00 | $0.18 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 13.62 | $0.78 — | |
| Rightmove RTMVF | $7.11 — |
0
|
$5.80B — | $1.00K — | $8.90 — | $8.90 — | $5.80B — | 20.91 | $0.34 — | |
| SEEK Limited SKLTY | $32.48 — |
-5.02
|
$5.80B — | $237.00 — | $32.62 — | $32.86 — | $5.80B — | 37.33 | $0.87 — | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.66B — | $1.00K — | $1.90 — | $1.90 — | $5.66B — | 11.12 | $0.16 — | |
| Telecom Argentina TCMFF | $1.95 — |
0
|
$5.49B — | $390.00 — | $1.95 — | $1.95 — | $5.49B — | 0 | -$0.17 — | |
| Dentsu DNTUF | $19.22 — |
0
|
$5.49B — | $600.00 — | $18.75 — | $18.90 — | $5.49B — | 0 | -$6.74 — | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| China Literature CHLLF | $4.78 — |
0
|
$5.24B — | $1.00 — | $4.37 — | $4.37 — | $5.24B — | 238.93 | $0.02 — | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
+24.33
|
$5.18B — | $1.00K — | $0.15 — | $0.15 — | $5.18B — | 14.92 | $0.01 — | |
| Fuji Media FJTNF | $24.17 — |
0
|
$5.01B — | $100.00 — | $23.23 — | $23.23 — | $5.01B — | 0 | -$0.47 — | |
| Meitu MEIUF | $1.05 — |
0
|
$4.96B — | $836.00 — | $1.05 — | $1.05 — | $4.96B — | 35.00 | $0.03 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $27.69 — |
+0.84
|
$4.91B — | $10.00 — | $27.34 — | $27.34 — | $4.91B — | 8.21 | $3.37 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.67 — |
0
|
$4.67B — | $200.00 — | $2.47 — | $2.47 — | $4.67B — | 11.60 | $0.23 — | |
| Fuji Media FJTNY | $11.15 — |
0
|
$4.63B — | $158.00 — | $10.50 — | $10.50 — | $4.63B — | 0 | -$0.24 — | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.29B — | $1.00 — | $0.66 — | $0.66 — | $4.29B — | 7.79 | $0.07 — | |
| Sega Sammy SGAMF | $20.00 — |
0
|
$4.21B — | $1.00 — | $19.50 — | $19.50 — | $4.21B — | 37.73 | $0.53 — | |
| ITV ITVPF | $0.89 — |
0
|
$3.98B — | $300.00 — | $1.02 — | $1.02 — | $3.98B — | 14.83 | $0.06 — | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| JCDecaux SE JCDXF | $17.00 — |
0
|
$3.70B — | $700.00 — | $17.25 — | $17.25 — | $3.70B — | 13.07 | $1.30 — | |
| Liberty Global Ltd. LBTYB | $10.30 — |
0
|
$3.70B — | $33.00 — | $10.30 — | $10.30 — | $3.70B — | 0 | -$6.06 — | |
| Orange Polska PTTWF | $2.05 — |
0
|
$3.32B — | $258.00 — | $1.59 — | $1.59 — | $3.32B — | 13.66 | $0.15 — | |
| Kakaku.com KKKUF | $16.48 — |
0
|
$3.27B — | $400.00 — | $17.25 — | $17.25 — | $3.27B — | 25.34 | $0.65 — | |
| Internet Initiative Japan IIJIF | $17.45 — |
0
|
$3.26B — | $1.18K — | $17.10 — | $17.45 — | $3.26B — | 21.28 | $0.82 — | |
| Internet Initiative Japan IIJIY | $35.65 — |
-0.08
|
$3.25B — | $3.00 — | $34.85 — | $34.85 — | $3.25B — | 21.73 | $1.64 — | |
| MultiChoice MCHOY | $6.50 — |
0
|
$3.09B — | $300.00 — | $7.00 — | $7.00 — | $3.09B — | 40.62 | $0.16 — | |
| MultiChoice Group Limited MCOIF | $6.55 — |
0
|
$3.09B — | $100.00 — | $6.00 — | $6.00 — | $3.09B — | 40.90 | $0.16 — | |
| Hakuhodo DY HKUOY | $14.90 — |
0
|
$2.70B — | $100.00 — | $15.20 — | $15.20 — | $2.70B — | 39.21 | $0.38 — | |
| Proximus BGAOF | $8.04 — |
-19.44
|
$2.59B — | $1.00K — | $7.27 — | $7.27 — | $2.59B — | 3.88 | $2.07 — | |
| Atlanta Braves Holdings, Inc. BATRB | $56.90 — |
+3.45
|
$2.59B — | $200.00 — | $57.00 — | $59.00 — | $2.59B — | 0 | -$0.02 — | |
| Proximus PLC BGAOY | $1.54 — |
0
|
$2.57B — | $86.00 — | $1.60 — | $1.60 — | $2.57B — | 4.52 | $0.34 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
0
|
$2.55B — | $100.00 — | $3.25 — | $3.25 — | $2.55B — | 40.62 | $0.08 — | |
| SES SGBAF | $5.99 — |
0
|
$2.41B — | $20.00 — | $5.81 — | $5.81 — | $2.41B — | 0 | -$0.35 — | |
| Chorus CHRUF | $5.35 — |
0
|
$2.32B — | $37.00 — | $4.15 — | $4.15 — | $2.32B — | 0 | -$0.01 — | |
| GMO internet GMOYF | $22.27 — |
0
|
$2.29B — | $506.00 — | $25.63 — | $25.63 — | $2.29B — | 22.05 | $1.01 — | |
| Helios Towers HTWSF | $2.13 — |
+0.66
|
$2.23B — | $2.50K — | $2.14 — | $2.14 — | $2.23B — | 26.62 | $0.08 — | |
| TV Asahi TVAHF | $22.03 — |
0
|
$2.21B — | $1.00K — | $19.62 — | $19.62 — | $2.21B — | 10.48 | $2.10 — | |
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.02 | $2.57 — | |
| Paradox Interactive AB (publ) PRXXF | $18.78 — |
+1.24
|
$2.00B — | $500.00 — | $18.55 — | $18.55 — | $2.00B — | 29.34 | $0.64 — | |
| John Wiley & Sons WLYB | $37.23 — |
0
|
$1.99B — | $23.00 — | $37.23 — | $37.23 — | $1.99B — | 20.91 | $1.78 — | |
| Cogeco Communications CGEAF | $46.73 — |
-0.55
|
$1.96B — | $100.00 — | $46.73 — | $46.73 — | $1.96B — | 8.62 | $5.42 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.22 — |
0
|
$1.80B — | $400.00 — | $6.48 — | $6.80 — | $1.80B — | 0 | -$0.63 — | |
| Cellcom Israel CELJF | $10.51 — |
-13.14
|
$1.77B — | $2.13K — | $11.00 — | $11.95 — | $1.77B — | 23.88 | $0.44 — | |
| XD XDNCF | $2.70 — |
0
|
$1.63B — | $50.00 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Grupo Televisa, S.A.B GRPFF | $0.56 — |
0
|
$1.56B — | $4.00 — | $0.60 — | $0.60 — | $1.56B — | 0 | -$25.85 — | |
| StarHub SRHBF | $0.85 — |
0
|
$1.55B — | $1.77K — | $0.85 — | $0.85 — | $1.55B — | 17.05 | $0.05 — | |
| StarHub Ltd SRHBY | $8.28 — |
0
|
$1.55B — | $500.00 — | $8.28 — | $8.38 — | $1.55B — | 15.92 | $0.52 — | |
| 4imprint FRRFF | $44.50 — |
0
|
$1.49B — | $150.00 — | $44.50 — | $44.50 — | $1.49B — | 10.64 | $4.18 — | |
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10.00 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $6.18 — |
-4.19
|
$1.39B — | $100.00 — | $6.65 — | $6.65 — | $1.39B — | 10.47 | $0.59 — | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.36B — | $4.22K — | $13.14 — | $13.14 — | $1.36B — | 18.24 | $0.72 — | |
| Juventus Football Club S.p.A JVTSF | $3.10 — |
-2.06
|
$1.17B — | $5.00 — | $2.75 — | $2.75 — | $1.17B — | 0 | -$0.24 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2.00K — | $17.00 — | $17.00 — | $1.15B — | 35.24 | $0.60 — | |
| Ubisoft Entertainment SA UBSFF | $7.26 — |
-6.32
|
$977.42M — | $600.00 — | $7.10 — | $7.74 — | $977.42M — | 0 | -$1.45 — | |
| Cablevisión Holding CVHSY | $4.60 — |
0
|
$926.11M — | $100.00 — | $4.60 — | $4.60 — | $926.11M — | 0 | -$0.43 — | |
| Future FRNWF | $8.85 — |
0
|
$856.31M — | $1.25K — | $9.65 — | $9.65 — | $856.31M — | 8.84 | $1.00 — | |
| B Communications BCOMF | $7.25 — |
0
|
$770.51M — | $110.00 — | $7.25 — | $7.25 — | $770.51M — | 24.16 | $0.30 — | |
| Stingray STGYF | $9.67 — |
+19.24
|
$754.81M — | $100.00 — | $8.11 — | $8.11 — | $754.81M — | 17.90 | $0.54 — | |
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$751.30M — | $101.00 — | $0.16 — | $0.16 — | $751.30M — | 0 | $0.00 — | |
| Storytel AB (publ) STRYF | $5.68 — |
0
|
$676.79M — | $3.39K — | $5.17 — | $5.17 — | $676.79M — | 22.71 | $0.25 — | |
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $2.05 — |
0
|
$669.65M — | $1.00K — | $1.88 — | $1.88 — | $669.65M — | 205.00 | $0.01 — | |
| RCS MediaGroup S.p.A RZSMF | $1.22 — |
0
|
$631.21M — | $100.00 — | $1.22 — | $1.22 — | $631.21M — | 8.71 | $0.14 — | |
| IGG IGGGF | $0.56 — |
0
|
$622.90M — | $2.00K — | $0.56 — | $0.56 — | $622.90M — | 9.25 | $0.06 — | |
| iHeartMedia IHRTB | $1.04 — |
0
|
$576.61M — | $1.00K — | $2.49 — | $2.49 — | $576.61M — | 0 | -$2.41 — | |
| YouGov YUGVF | $4.65 — |
0
|
$544.97M — | $200.00 — | $3.51 — | $3.51 — | $544.97M — | 31.00 | $0.15 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Gray Media, Inc. GTN-A | $8.70 — |
-3.65
|
$499.33M — | $164.00 — | $8.70 — | $8.70 — | $499.33M — | 20.23 | $0.43 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $3.85 — |
0
|
$431.78M — | $4.00K — | $3.92 — | $3.92 — | $431.78M — | 55.00 | $0.07 — | |
| Cogeco CGECF | $44.44 — |
0
|
$417.43M — | $200.00 — | $44.13 — | $44.44 — | $417.43M — | 7.07 | $6.28 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$351.39M — | $3.00K — | $0.60 — | $0.60 — | $351.39M — | 0 | -$1.50 — | |
| Viaplay Group AB (publ) NENTF | $0.04 — |
0
|
$330.05M — | $3.00K — | $0.29 — | $0.29 — | $330.05M — | 0 | -$0.02 — | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200.00 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| APT Satellite ASEJF | $0.26 — |
0
|
$246.52M — | $6.00 — | $0.26 — | $0.26 — | $246.52M — | 8.66 | $0.03 — | |
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$233.48M — | $200.00 — | $1.00 — | $1.00 — | $233.48M — | 0 | -$0.25 — | |
| Celtic CLTFF | $2.25 — |
0
|
$225.13M — | $600.00 — | $2.25 — | $2.25 — | $225.13M — | 6.81 | $0.33 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $1.18 — |
0
|
$210.57M — | $40.00 — | $1.18 — | $1.18 — | $210.57M — | 2.87 | $0.41 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$206.08M — | $16.00K — | $0.39 — | $0.39 — | $206.08M — | 0 | -$0.22 — | |
| AFC Ajax AFCJF | $11.10 — |
0
|
$203.50M — | $150.00 — | $12.40 — | $12.40 — | $203.50M — | 0 | -$2.39 — | |
| LICT LICT | $10,400.00 — |
0
|
$163.61M — | $23.00 — | $10,400.00 — | $10,498.99 — | $163.61M — | 19.26 | $539.76 — | |
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$162.98M — | $295.00 — | $1.25 — | $1.25 — | $162.98M — | 0 | -$0.44 — | |
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$142.99M — | $3.77K — | $0.04 — | $0.04 — | $142.99M — | 3.84 | $0.01 — | |
| Eva Live GOAI | $4.05 — |
-0.25
|
$126.94M — | $3.50K — | $4.03 — | $4.05 — | $126.94M — | 15.57 | $0.26 — | |
| BEC World Public Company BECVY | $0.53 — |
0
|
$112.42M — | $100.00 — | $0.53 — | $0.53 — | $112.42M — | 53.00 | $0.01 — | |
| Postmedia Network Canada PCDAF | $1.13 — |
0
|
$111.66M — | $600.00 — | $2.65 — | $2.65 — | $111.66M — | 0 | -$0.58 — | |
| Yellow Pages YLWDF | $7.95 — |
0
|
$109.48M — | $6.00 — | $6.04 — | $6.04 — | $109.48M — | 9.93 | $0.80 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||