结果页面 2，国家/地区：美国，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (589)
- {{country.name}}
- 所有国家
- 美国 (589)
- 阿根廷 (20)
- 澳大利亚 (48)
- 奥地利 (52)
- 比利时 (4)
- 巴西 (53)
- 加拿大 (78)
- 智利 (7)
- 中国 (132)
- 捷克共和国 (3)
- 丹麦 (8)
- 芬兰 (4)
- 法国 (44)
- 德国 (629)
- 希腊 (4)
- 香港 (138)
- 印度 (131)
- 印度尼西亚 (39)
- 以色列 (10)
- 意大利 (31)
- 日本 (234)
- 马来西亚 (25)
- 墨西哥 (36)
- 荷兰 (4)
- 新西兰 (4)
- 挪威 (6)
- 波兰 (30)
- 葡萄牙 (8)
- 卡塔尔 (3)
- 俄罗斯 (12)
- 新加坡 (13)
- 南非 (13)
- 韩国 (40)
- 西班牙 (11)
- 苏里南 (9)
- 瑞典 (45)
- 瑞士 (5)
- 台湾 (46)
- 泰国 (73)
- 东帝汶 (1)
- 土耳其 (12)
- 英国 (67)
所有交流
通讯业务 (589)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CD Projekt OTGLY | $16.92 — |
-2.48
|
$6.76B — | $198.00 — | $16.70 — | $16.70 — | $6.76B — | 43.38 | $0.39 — | ||
| Dentsu Group Inc. DNTUY | $21.65 — |
-0.32
|
$6.43B — | $1.00K — | $21.71 — | $21.71 — | $6.43B — | 0 | -$6.71 — | ||
| Nexstar Media NXST | $205.75 — |
+1.58
|
$6.24B — | $168.17K — | $202.54 — | $206.64 — | $6.24B — | 12.84 | $16.02 — | ||
| Madison Square Garden Sports MSGS | $241.41 — |
+2.64
|
$5.81B — | $144.76K — | $235.00 — | $242.04 — | $5.81B — | 0 | -$0.99 — | ||
| Telecom Argentina TEO | $11.26 — |
-0.88
|
$5.49B — | $103.02K — | $11.30 — | $11.52 — | $5.49B — | 0 | -$0.82 — | ||
| Rightmove plc RTMVY | $13.88 — |
-0.57
|
$5.28B — | $8.96K — | $13.86 — | $13.92 — | $5.28B — | 19.82 | $0.70 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.96 — |
0
|
$5.19B — | $561.17K — | $5.95 — | $6.00 — | $5.19B — | 16.10 | $0.37 — | ||
| WPP WPP | $22.40 — |
+1.45
|
$4.84B — | $371.89K — | $22.31 — | $22.77 — | $4.84B — | 9.53 | $2.35 — | ||
| PLDT PHI | $21.89 — |
-0.27
|
$4.79B — | $49.45K — | $21.72 — | $22.09 — | $4.79B — | 9.47 | $2.31 — | ||
| WPP plc WPPGF | $4.42 — |
0
|
$4.77B — | $141.00 — | $3.86 — | $3.86 — | $4.77B — | 9.61 | $0.46 — | ||
| Telephone and Data Systems TDS | $38.29 — |
+1.06
|
$4.42B — | $849.40K — | $38.07 — | $38.60 — | $4.42B — | 0 | -$0.62 — | ||
| ITV plc ITVPY | $11.08 — |
-1.16
|
$4.35B — | $32.00 — | $11.20 — | $11.20 — | $4.35B — | 16.78 | $0.66 — | ||
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $4.46 — |
+1.29
|
$3.90B — | $53.00 — | $4.99 — | $4.99 — | $3.90B — | 0 | -$0.15 — | ||
| Liberty Global LBTYA | $10.95 — |
-0.54
|
$3.75B — | $820.48K — | $10.93 — | $11.13 — | $3.75B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $10.95 — |
-0.18
|
$3.72B — | $540.59K — | $10.95 — | $11.14 — | $3.72B — | 0 | -$6.06 — | ||
| VEON VEON | $52.45 — |
-1.22
|
$3.62B — | $47.69K — | $52.25 — | $53.73 — | $3.62B — | 5.78 | $9.06 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.00 — |
-1.48
|
$3.36B — | $11.71K — | $4.01 — | $4.06 — | $3.36B — | 30.76 | $0.13 — | ||
| TEGNA TGNA | $19.65 — |
-0.15
|
$3.16B — | $793.38K — | $19.59 — | $19.80 — | $3.16B — | 9.40 | $2.09 — | ||
| IAC Inc. IAC | $39.09 — |
+1.06
|
$3.13B — | $1.24M — | $38.48 — | $39.13 — | $3.13B — | 0 | -$2.51 — | ||
| Cinemark CNK | $23.49 — |
-1.34
|
$2.76B — | $3.04M — | $23.16 — | $23.93 — | $2.76B — | 21.55 | $1.09 — | ||
| Autohome ATHM | $23.14 — |
-0.56
|
$2.75B — | $314.57K — | $23.09 — | $23.57 — | $2.75B — | 13.37 | $1.73 — | ||
| Atlanta Braves BATRA | $43.63 — |
-0.18
|
$2.75B — | $42.74K — | $43.55 — | $43.97 — | $2.75B — | 0 | -$0.02 — | ||
| Upwork UPWK | $20.19 — |
-5.83
|
$2.68B — | $2.99M — | $20.11 — | $21.42 — | $2.68B — | 11.60 | $1.74 — | ||
| Vivendi SE VIVHY | $2.69 — |
0
|
$2.68B — | $2.00K — | $2.72 — | $2.72 — | $2.68B — | 0 | -$0.19 — | ||
| Manchester United MANU | $15.28 — |
+0.33
|
$2.63B — | $346.82K — | $15.06 — | $15.46 — | $2.63B — | 0 | -$0.32 — | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.57 | $0.35 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $40.17 — |
+0.68
|
$2.56B — | $299.24K — | $39.79 — | $40.35 — | $2.56B — | 0 | -$0.02 — | ||
| Genius Sports GENI | $10.68 — |
+0.19
|
$2.55B — | $2.85M — | $10.62 — | $10.97 — | $2.55B — | 0 | -$0.48 — | ||
| Weibo WB | $10.07 — |
-1.08
|
$2.48B — | $1.01M — | $10.01 — | $10.22 — | $2.48B — | 5.75 | $1.75 — | ||
| Spark New Zealand Limited SPKKY | $6.45 — |
-2.12
|
$2.44B — | $2.62K — | $6.45 — | $6.60 — | $2.44B — | 16.53 | $0.39 — | ||
| Spark New Zealand NZTCF | $1.16 — |
-0.85
|
$2.42B — | $15.00K — | $1.30 — | $1.30 — | $2.42B — | 14.50 | $0.08 — | ||
| Magnite MGNI | $16.70 — |
+0.97
|
$2.40B — | $3.22M — | $16.54 — | $17.21 — | $2.40B — | 41.75 | $0.40 — | ||
| IHS Holding IHS | $7.11 — |
-2.2
|
$2.39B — | $396.14K — | $7.08 — | $7.37 — | $2.39B — | 5.15 | $1.38 — | ||
| IMAX IMAX | $37.42 — |
-0.95
|
$2.01B — | $1.19M — | $37.28 — | $39.00 — | $2.01B — | 52.70 | $0.71 — | ||
| Yelp YELP | $30.96 — |
+1.11
|
$1.95B — | $601.90K — | $30.41 — | $31.26 — | $1.95B — | 13.82 | $2.24 — | ||
| Cimpress CMPR | $74.43 — |
+0.32
|
$1.84B — | $164.78K — | $73.89 — | $75.98 — | $1.84B — | 53.93 | $1.38 — | ||
| iQIYI IQ | $1.87 — |
-2.6
|
$1.80B — | $11.72M — | $1.86 — | $1.94 — | $1.80B — | 187.00 | $0.01 — | ||
| Iridium Communications Inc. IRDM | $16.59 — |
-1.66
|
$1.76B — | $1.73M — | $16.53 — | $17.09 — | $1.76B — | 14.68 | $1.13 — | ||
| Integral Ad Science Holding IAS | $10.27 — |
-0.1
|
$1.72B — | $826.33K — | $10.26 — | $10.28 — | $1.72B — | 36.67 | $0.28 — | ||
| John Wiley & Sons WLY | $31.61 — |
+1.71
|
$1.66B — | $488.02K — | $31.05 — | $31.97 — | $1.66B — | 16.90 | $1.87 — | ||
| Liberty Latin America LILA | $8.15 — |
-1.57
|
$1.66B — | $375.90K — | $8.12 — | $8.31 — | $1.66B — | 0 | -$3.69 — | ||
| Grupo Televisa, S.A.B. TV | $3.09 — |
+1.31
|
$1.65B — | $2.77M — | $3.07 — | $3.15 — | $1.65B — | 0 | -$131.70 — | ||
| Liberty Latin America Ltd. LILAK | $8.20 — |
-1.8
|
$1.64B — | $826.13K — | $8.18 — | $8.38 — | $1.64B — | 0 | -$3.69 — | ||
| Playtika Holding PLTK | $4.08 — |
-2.39
|
$1.53B — | $792.26K — | $4.07 — | $4.21 — | $1.53B — | 17.00 | $0.24 — | ||
| Ziff Davis ZD | $35.75 — |
-0.22
|
$1.47B — | $519.42K — | $35.57 — | $36.41 — | $1.47B — | 13.91 | $2.57 — | ||
| Stagwell STGW | $5.31 — |
-3.8
|
$1.37B — | $1.42M — | $5.30 — | $5.52 — | $1.37B — | 75.85 | $0.07 — | ||
| IDT IDT | $52.97 — |
+0.34
|
$1.33B — | $161.87K — | $52.17 — | $54.08 — | $1.33B — | 16.45 | $3.22 — | ||
| Opera OPRA | $13.99 — |
-1.82
|
$1.25B — | $484.81K — | $13.95 — | $14.56 — | $1.25B — | 15.54 | $0.90 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.38 — |
+2.22
|
$1.25B — | $33.11K — | $1.37 — | $1.39 — | $1.25B — | 0 | -$0.16 — | ||
| Taboola.com TBLA | $3.90 — |
-1.27
|
$1.16B — | $1.54M — | $3.90 — | $3.96 — | $1.16B — | 48.75 | $0.08 — | ||
| NerdWallet NRDS | $14.71 — |
+5.22
|
$1.12B — | $1.34M — | $14.40 — | $15.02 — | $1.12B — | 15.64 | $0.94 — | ||
| Cogent Communications CCOI | $22.68 — |
-1.61
|
$1.12B — | $2.06M — | $22.61 — | $24.08 — | $1.12B — | 0 | -$4.06 — | ||
| Sinclair SBGI | $15.78 — |
-3.25
|
$1.10B — | $300.43K — | $15.77 — | $16.39 — | $1.10B — | 0 | -$0.56 — | ||
| Hello MOMO | $6.50 — |
-0.61
|
$1.04B — | $1.78M — | $6.48 — | $6.71 — | $1.04B — | 10.65 | $0.61 — | ||
| Criteo CRTO | $20.62 — |
-1.25
|
$1.04B — | $437.77K — | $20.45 — | $21.39 — | $1.04B — | 6.96 | $2.96 — | ||
| Deluxe DLX | $23.02 — |
+1.28
|
$1.04B — | $323.52K — | $22.53 — | $23.19 — | $1.04B — | 12.64 | $1.82 — | ||
| Clear Channel Outdoor CCO | $2.01 — |
+1.01
|
$999.58M — | $3.20M — | $1.99 — | $2.06 — | $999.58M — | 0 | -$0.21 — | ||
| EverQuote EVER | $26.84 — |
-1.47
|
$980.01M — | $347.64K — | $26.63 — | $27.70 — | $980.01M — | 18.63 | $1.44 — | ||
| AMC Entertainment AMC | $1.82 — |
-5.7
|
$933.56M — | $22.79M — | $1.83 — | $1.95 — | $933.56M — | 0 | -$1.47 — | ||
| Ubisoft Entertainment SA UBSFY | $1.33 — |
-4.32
|
$924.43M — | $13.75K — | $1.33 — | $1.35 — | $924.43M — | 0 | -$0.13 — | ||
| Emerald Holding EEX | $4.62 — |
-6.67
|
$914.63M — | $168.26K — | $4.59 — | $5.24 — | $914.63M — | 115.50 | $0.04 — | ||
| fuboTV FUBO | $2.64 — |
-1.49
|
$904.79M — | $7.65M — | $2.62 — | $2.76 — | $904.79M — | 8.25 | $0.32 — | ||
| QuinStreet QNST | $14.75 — |
+0.89
|
$837.09M — | $381.70K — | $14.54 — | $15.00 — | $837.09M — | 81.94 | $0.18 — | ||
| MediaAlpha MAX | $12.71 — |
-1.85
|
$833.97M — | $306.50K — | $12.62 — | $13.09 — | $833.97M — | 0 | -$0.02 — | ||
| Sify SIFY | $11.42 — |
-1.21
|
$826.24M — | $93.92K — | $11.23 — | $11.98 — | $826.24M — | 0 | -$0.25 — | ||
| Cable One CABO | $133.81 — |
-0.44
|
$754.04M — | $74.01K — | $130.54 — | $138.00 — | $754.04M — | 0 | -$80.59 — | ||
| Fiverr FVRR | $19.93 — |
-2.4
|
$736.07M — | $606.54K — | $19.93 — | $20.76 — | $736.07M — | 33.21 | $0.60 — | ||
| Scholastic SCHL | $28.65 — |
-2.15
|
$720.23M — | $267.12K — | $28.60 — | $29.65 — | $720.23M — | 0 | -$0.69 — | ||
| HUYA HUYA | $2.98 — |
-3.87
|
$665.75M — | $544.49K — | $2.96 — | $3.16 — | $665.75M — | 0 | -$0.10 — | ||
| Shutterstock SSTK | $18.69 — |
-2.81
|
$663.88M — | $250.97K — | $18.65 — | $19.64 — | $663.88M — | 11.12 | $1.68 — | ||
| Groupon GRPN | $16.23 — |
+2.27
|
$661.45M — | $1.36M — | $15.85 — | $16.80 — | $661.45M — | 0 | -$3.54 — | ||
| Dave & Buster's Entertainment PLAY | $18.54 — |
+0.27
|
$642.97M — | $1.09M — | $18.29 — | $19.11 — | $642.97M — | 0 | -$0.01 — | ||
| iHeartMedia IHRT | $4.28 — |
-5.73
|
$642.68M — | $658.21K — | $4.26 — | $4.62 — | $642.68M — | 0 | -$2.58 — | ||
| Shenandoah Telecommunications Company SHEN | $11.67 — |
-1.85
|
$640.66M — | $515.21K — | $11.56 — | $12.07 — | $640.66M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.70 — |
0
|
$629.12M — | $6.03M — | $4.57 — | $5.08 — | $629.12M — | 0 | -$0.05 — | ||
| Gray Media GTN | $5.06 — |
-2.88
|
$566.45M — | $739.94K — | $5.02 — | $5.24 — | $566.45M — | 11.76 | $0.43 — | ||
| Angi ANGI | $11.99 — |
-2.12
|
$531.66M — | $1.11M — | $11.94 — | $12.36 — | $531.66M — | 16.42 | $0.73 — | ||
| Ribbon Communications RBBN | $2.86 — |
-1.04
|
$506.45M — | $578.83K — | $2.86 — | $3.00 — | $506.45M — | 0 | -$0.24 — | ||
| Cineplex CPXGF | $7.75 — |
+0.13
|
$495.08M — | $2.40K — | $7.74 — | $7.74 — | $495.08M — | 0 | -$0.41 — | ||
| Reservoir Media RSVR | $7.49 — |
+0.13
|
$491.26M — | $83.50K — | $7.45 — | $7.58 — | $491.26M — | 49.93 | $0.15 — | ||
| The Marcus MCS | $15.68 — |
+0.06
|
$490.96M — | $180.29K — | $15.61 — | $15.90 — | $490.96M — | 65.33 | $0.24 — | ||
| Sohu.com SOHU | $14.60 — |
+1.88
|
$482.51M — | $29.17K — | $14.45 — | $14.76 — | $482.51M — | 3.94 | $3.70 — | ||
| WideOpenWest WOW | $5.17 — |
0
|
$443.28M — | $775.17K — | $5.16 — | $5.17 — | $443.28M — | 0 | -$0.95 — | ||
| Boston Omaha BOC | $13.53 — |
-0.15
|
$425.56M — | $108.43K — | $13.51 — | $13.78 — | $425.56M — | 0 | -$0.01 — | ||
| AMC Networks AMCX | $9.74 — |
-0.51
|
$423.95M — | $478.14K — | $9.59 — | $9.84 — | $423.95M — | 0 | -$3.66 — | ||
| Xunlei XNET | $6.64 — |
-2.5
|
$415.39M — | $524.36K — | $6.62 — | $7.09 — | $415.39M — | 0 | -$0.05 — | ||
| DoubleDown Interactive DDI | $8.25 — |
-6.36
|
$408.82M — | $567.08K — | $8.10 — | $8.52 — | $408.82M — | 3.58 | $2.30 — | ||
| The E.W. Scripps Company SSP | $4.55 — |
-2.99
|
$404.05M — | $1.21M — | $4.53 — | $4.90 — | $404.05M — | 0 | -$0.43 — | ||
| Anterix ATEX | $21.34 — |
+0.23
|
$399.91M — | $183.54K — | $21.20 — | $21.96 — | $399.91M — | 4.15 | $5.13 — | ||
| Perion Network PERI | $9.65 — |
-1.43
|
$399.71M — | $356.32K — | $9.62 — | $9.81 — | $399.71M — | 0 | -$0.27 — | ||
| Gravity GRVY | $55.70 — |
-0.3
|
$387.05M — | $10.84K — | $54.54 — | $55.99 — | $387.05M — | 7.27 | $7.66 — | ||
| TechTarget TTGT | $5.31 — |
-0.19
|
$383.16M — | $246.70K — | $5.25 — | $5.44 — | $383.16M — | 0 | -$14.39 — | ||
| National CineMedia NCMI | $4.03 — |
-0.49
|
$378.14M — | $218.71K — | $4.03 — | $4.11 — | $378.14M — | 0 | -$0.16 — | ||
| Jiayin JFIN | $6.44 — |
-1.83
|
$343.70M — | $76.21K — | $6.40 — | $6.59 — | $343.70M — | 0.64 | $10.00 — | ||
| ATN ATNI | $22.38 — |
-0.09
|
$341.46M — | $49.81K — | $22.07 — | $22.70 — | $341.46M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.42 — |
-3.71
|
$314.74M — | $184.96K — | $11.42 — | $12.04 — | $314.74M — | 142.75 | $0.08 — | ||
| Zhihu ZH | $3.34 — |
-1.47
|
$299.57M — | $193.17K — | $3.33 — | $3.47 — | $299.57M — | 22.26 | $0.15 — | ||
| GDEV GDEV | $16.49 — |
+2.65
|
$298.97M — | $275.00 — | $16.49 — | $16.49 — | $298.97M — | 6.44 | $2.56 — | ||
| Entravision Communications EVC | $3.14 — |
-0.32
|
$285.67M — | $138.64K — | $3.13 — | $3.19 — | $285.67M — | 0 | -$1.29 — | ||
| Advantage ADV | $0.85 — |
+1.43
|
$277.76M — | $2.25M — | $0.82 — | $0.85 — | $277.76M — | 0 | -$0.76 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||