国家/地区：美国，板块：通讯业务，行业：广告代理机构，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (104)
所有交流
通讯业务 (104)
- {{item.name}}
- 所有版块
- 通讯业务 (104)
广告代理机构 (104)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Publicis Groupe S.A. PUBGY | $27.02 — |
+1.46
|
$27.3B — | $5.36K — | $26.78 — | $27.03 — | $27.3B — | 14.76 | $1.83 — | |
| Omnicom OMC | $76.96 — |
-0.01
|
$15.07B — | $1.81M — | $75.51 — | $76.99 — | $15.07B — | 10.51 | $7.32 — | |
| The Interpublic Group of Companies IPG | $25.46 — |
-0.12
|
$9.41B — | $3.18M — | $25.05 — | $25.51 — | $9.41B — | 19.43 | $1.31 — | |
| WPP WPP | $40.37 — |
+1.51
|
$8.73B — | $590.3K — | $39.63 — | $40.37 — | $8.73B — | 12.30 | $3.28 — | |
| Dentsu Group Inc. DNTUY | $21.56 — |
-1.37
|
$5.6B — | $37 — | $21.56 — | $21.56 — | $5.6B — | 0 | -$4.99 — | |
| Magnite MGNI | $15.32 — |
-1.42
|
$2.16B — | $1.16M — | $14.95 — | $15.42 — | $2.16B — | 69.63 | $0.22 — | |
| Criteo CRTO | $28 — |
-1.48
|
$1.49B — | $243.34K — | $27.82 — | $28.4 — | $1.49B — | 11.47 | $2.44 — | |
| Stagwell STGW | $5.19 — |
-2.08
|
$1.39B — | $962.58K — | $5.17 — | $5.49 — | $1.39B — | 0 | -$0.01 — | |
| Ziff Davis ZD | $32.84 — |
+0.77
|
$1.38B — | $561.63K — | $31.61 — | $32.88 — | $1.38B — | 18.76 | $1.75 — | |
| Integral Ad Science Holding IAS | $8.08 — |
-0.12
|
$1.33B — | $1.72M — | $7.95 — | $8.14 — | $1.33B — | 27.86 | $0.29 — | |
| Cimpress CMPR | $45.02 — |
+0.27
|
$1.12B — | $203.02K — | $44.79 — | $45.2 — | $1.12B — | 7.72 | $5.83 — | |
| Emerald Holding EEX | $4.65 — |
-0.43
|
$924.69M — | $43.54K — | $4.61 — | $4.66 — | $924.69M — | 465.00 | $0.01 — | |
| QuinStreet QNST | $15.4 — |
+0.33
|
$877.06M — | $783.53K — | $15.11 — | $15.45 — | $877.06M — | 0 | -$0.01 — | |
| Deluxe DLX | $15.17 — |
-3.07
|
$678.36M — | $272.84K — | $15.14 — | $15.54 — | $678.36M — | 12.13 | $1.25 — | |
| Clear Channel Outdoor CCO | $1.16 — |
-1.69
|
$576.19M — | $1.47M — | $1.13 — | $1.18 — | $576.19M — | 0 | -$0.23 — | |
| National CineMedia NCMI | $5.06 — |
-0.98
|
$477.18M — | $784.68K — | $4.98 — | $5.16 — | $477.18M — | 0 | -$0.19 — | |
| Boston Omaha BOC | $14.35 — |
+0.21
|
$451.36M — | $115.24K — | $14.1 — | $14.39 — | $451.36M — | 478.33 | $0.03 — | |
| Advantage ADV | $1.24 — |
-1.59
|
$402.15M — | $554.92K — | $1.21 — | $1.28 — | $402.15M — | 0 | -$1.19 — | |
| Xunlei XNET | $5.15 — |
+7.74
|
$321.22M — | $514.41K — | $4.8 — | $5.2 — | $321.22M — | 0 | -$0.05 — | |
| Propel Media PROM | $0.9499 — |
0
|
$237.51M — | $25K — | $0.9499 — | $0.9499 — | $237.51M — | 2.06 | $0.46 — | |
| S4 Capital SCPPF | $0.3499 — |
-22.37
|
$231.42M — | $4.44K — | $0.44 — | $0.44 — | $231.42M — | 0 | -$0.61 — | |
| Entravision Communications EVC | $1.92 — |
-1.54
|
$174.67M — | $145.86K — | $1.88 — | $1.94 — | $174.67M — | 0 | -$1.23 — | |
| Travelzoo TZOO | $13.66 — |
-0.29
|
$153.61M — | $67.76K — | $13.36 — | $13.77 — | $153.61M — | 13.52 | $1.01 — | |
| Townsquare Media TSQ | $6.83 — |
-3.53
|
$111.68M — | $131.16K — | $6.79 — | $7.08 — | $111.68M — | 0 | -$0.81 — | |
| Cardlytics CDLX | $1.98 — |
-3.88
|
$103.95M — | $648.85K — | $1.96 — | $2.05 — | $103.95M — | 0 | -$3.61 — | |
| Thumzup Media TZUP | $8.02 — |
-7.5
|
$76.22M — | $281.89K — | $7.71 — | $8.87 — | $76.22M — | 0 | -$0.5 — | |
| Inuvo INUV | $0.53 — |
+14.34
|
$76.02M — | $1.75M — | $0.4799 — | $0.53 — | $76.02M — | 0 | -$0.03 — | |
| Marchex MCHX | $1.72 — |
+6.17
|
$75.51M — | $38.97K — | $1.45 — | $1.72 — | $75.51M — | 0 | -$0.13 — | |
| Fluent FLNT | $2.12 — |
-11.65
|
$43.77M — | $29.72K — | $2.11 — | $2.42 — | $43.77M — | 0 | -$1.8 — | |
| WiMi Hologram Cloud WIMI | $4.17 — |
-3.02
|
$40.95M — | $215.23K — | $4.09 — | $4.35 — | $40.95M — | 0.20 | $20.23 — | |
| Mobiquity MOBQ | $1.97 — |
+12.57
|
$39.42M — | $15.98K — | $1.68 — | $2.2 — | $39.42M — | 0 | -$0.85 — | |
| Kidoz KDOZF | $0.26 — |
+4
|
$34.14M — | $7.5K — | $0.25 — | $0.25 — | $34.14M — | 0 | $0 — | |
| Impact Fusion IFUS | $0.05999 — |
+8.61
|
$33.13M — | $64.88K — | $0.05 — | $0.05999 — | $33.13M — | 0 | -$0.01 — | |
| CFN Enterprises CNFN | $0.2999 — |
0
|
$24.66M — | $750 — | $0.2999 — | $0.2999 — | $24.66M — | 0 | -$0.06 — | |
| Stran & Company SWAG | $1.24 — |
-2.36
|
$23.07M — | $25.14K — | $1.21 — | $1.3 — | $23.07M — | 0 | -$0.22 — | |
| Snipp Interactive SNIPF | $0.05999 — |
+1.69
|
$17.17M — | $123.78K — | $0.05 — | $0.05999 — | $17.17M — | 0 | $0 — | |
| Dolphin Entertainment DLPN | $1.1 — |
+2.91
|
$12.3M — | $41.55K — | $1.06 — | $1.15 — | $12.3M — | 0 | -$1.22 — | |
| Baosheng Media BAOS | $2.47 — |
+1.23
|
$3.79M — | $62.02K — | $2.34 — | $2.47 — | $3.79M — | 0 | -$17.51 — | |
| ZW Data Action CNET | $1.53 — |
-0.33
|
$3.52M — | $7.5K — | $1.53 — | $1.55 — | $3.52M — | 0 | -$1.86 — | |
| Digital Brand Media & Marketing DBMM | $0.002099 — |
0
|
$1.82M — | $132.5K — | $0.001899 — | $0.002099 — | $1.82M — | 0 | $0 — | |
| Beyond Commerce BYOC | $0.0001 — |
0
|
$1.65M — | $101K — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| Clubhouse Media CMGR | $0.0001 — |
0
|
$1.64M — | $4.9K — | $0.0001 — | $0.0001 — | $1.64M — | 0 | $0 — | |
| Pervasip PVSP | $0.0002999 — |
+25
|
$1.34M — | $1.61M — | $0.0002 — | $0.0002 — | $1.34M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02 — |
+24.73
|
$1.09M — | $3.1K — | $0.02 — | $0.02 — | $1.09M — | 2.57 | $0.01 — | |
| Mastermind MMND | $0.02999 — |
+12.36
|
$1.04M — | $34.5K — | $0.02999 — | $0.02999 — | $1.04M — | 0 | $0 — | |
| CMG CMGO | $0.001199 — |
-25
|
$526.41K — | $42K — | $0.001199 — | $0.001199 — | $526.41K — | 0 | $0 — | |
| SRAX SRAX | $0.01 — |
-89.8
|
$300.27K — | $296 — | $0.01 — | $0.01 — | $300.27K — | 0 | -$1.27 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $501K — | $0.0002 — | $0.0002 — | $271.04K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $333 — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Network CN NWCN | $0.0002999 — |
-93.62
|
$7.53K — | $50 — | $0.23 — | $0.23 — | $7.53K — | 0 | -$0.06 — | |
| Publicis Groupe PGPEF | $93.99 — |
-5.06
|
$26.9B — | $700 — | $99 — | $99 — | $26.9B — | 12.84 | $7.32 — | |
| WPP plc WPPGF | $8.38 — |
+27.52
|
$9.04B — | $100 — | $6.57 — | $6.57 — | $9.04B — | 12.69 | $0.66 — | |
| Dentsu DNTUF | $20.99 — |
-26.48
|
$5.65B — | $100 — | $28.55 — | $28.55 — | $5.65B — | 0 | -$4.99 — | |
| CyberAgent CYAGF | $8.08 — |
+2.28
|
$4.91B — | $100 — | $7.9 — | $7.9 — | $4.91B — | 27.86 | $0.29 — | |
| CyberAgent, Inc. CYGIY | $4.81 — |
+13.44
|
$4.91B — | $1.29K — | $4.24 — | $4.24 — | $4.91B — | 34.35 | $0.14 — | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.88 | $1.35 — | |
| Hakuhodo DY HKUOY | $14.35 — |
-2.11
|
$2.71B — | $400 — | $16.2 — | $16.81 — | $2.71B — | 35.87 | $0.4 — | |
| 4imprint FRRFF | $42 — |
-35.85
|
$1.31B — | $100 — | $65.47 — | $65.47 — | $1.31B — | 10.12 | $4.15 — | |
| Nexxen TTTPF | $8.14 — |
0
|
$519.49M — | $0 — | $0 — | $0 — | $519.49M — | 0 | $0 — | |
| YouGov YUGVF | $4.09 — |
+16.52
|
$487.56M — | $200 — | $3.51 — | $3.51 — | $487.56M — | 409.00 | $0.01 — | |
| Innovid CTV | $3.14 — |
0
|
$473.89M — | $0 — | $0 — | $0 — | $473.89M — | 0 | $0 — | |
| Nexxen TRMR | $5.02 — |
0
|
$370.1M — | $0 — | $0 — | $0 — | $370.1M — | 0 | $0 — | |
| AdTheorent Holding Company ADTH | $3.2 — |
0
|
$294.06M — | $0 — | $0 — | $0 — | $294.06M — | 0 | $0 — | |
| PT. Media Nusantara Citra Tbk PTMEY | $2.09 — |
+11.17
|
$276.45M — | $214 — | $1.88 — | $1.88 — | $276.45M — | 4.35 | $0.48 — | |
| KlausTech KLTI | $0.0002 — |
0
|
$148.22M — | $0 — | $0 — | $0 — | $148.22M — | 0 | $0 — | |
| Otello Corporation ASA OPESF | $0.67 — |
-25.56
|
$83.86M — | $400 — | $0.68 — | $0.68 — | $83.86M — | 0 | -$0.19 — | |
| iClick Interactive Asia ICLK | $9.3 — |
0
|
$82.01M — | $0 — | $0 — | $0 — | $82.01M — | 0 | $0 — | |
| Steel Connect STCN | $12.18 — |
0
|
$77.17M — | $0 — | $0 — | $0 — | $77.17M — | 0 | $0 — | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cheer Holding GSMG | $0.4099 — |
0
|
$40.74M — | $0 — | $0 — | $0 — | $40.74M — | 0 | $0 — | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Ezagoo EZOO | $0.25 — |
-0.04
|
$29.63M — | $553 — | $0.25 — | $0.25 — | $29.63M — | 0 | $0 — | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $30K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| iTeknik Holding ITKH | $0.0001 — |
0
|
$4.9M — | $444.1K — | $0.0001 — | $0.0001 — | $4.9M — | 0 | $0 — | |
| United Communications Partners UCPA | $0.002799 — |
0
|
$4.51M — | $0 — | $0 — | $0 — | $4.51M — | 0 | $0 — | |
| Mirriad Advertising MMDDF | $0.0016 — |
0
|
$1.65M — | $10K — | $0.0016 — | $0.0016 — | $1.65M — | 0 | -$0.02 — | |
| P2Earn GOOLF | $0.001399 — |
+16.67
|
$337.63K — | $25K — | $0.001199 — | $0.001199 — | $337.63K — | 0 | -$0.06 — | |
| Canopus BioPharma Incorporated CBIA | $0.0001 — |
0
|
$278.77K — | $16.25M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | $0 — | |
| Wowio WWIO | $0.0001 — |
-50
|
$278K — | $25K — | $0 — | $0 — | $278K — | 0.000028 | $1.75 — | |
| Sun Pacific Holding SNPW | $0.8 — |
0
|
$209.4K — | $1 — | $0.8 — | $0.8 — | $209.4K — | 0 | -$2.25 — | |
| Artec Global Media ACTL | $0.0001 — |
0
|
$139.84K — | $100K — | $0 — | $0 — | $139.84K — | 0 | -$0.01 — | |
| Get Real USA GTRL | $0.003 — |
+7.14
|
$91.16K — | $13.49K — | $0.002799 — | $0.002799 — | $91.16K — | 0 | -$0.82 — | |
| Ecom Products EPGC | $0.0002 — |
-94.59
|
$18.38K — | $2.52K — | $0.0037 — | $0.0037 — | $18.38K — | 0 | $0 — | |
| GBX GBXI | $0.0001 — |
0
|
$14.09K — | $125 — | $0.0001 — | $0.0001 — | $14.09K — | 0 | $0 — | |
| Cygnus eTransaction CYGT | $0.0002 — |
0
|
$8.4K — | $25K — | $0.0002 — | $0.0002 — | $8.4K — | 0.099 | $0 — | |
| Ism ISML | $0.0001 — |
-94.12
|
$4.26K — | $800 — | $0.0001 — | $0.0001 — | $4.26K — | 0 | $0 — | |
| PeerLogix LOGX | $0 — |
0
|
$67 — | $0 — | $0 — | $0 — | $67 — | 0 | $0 — | |
| Cheer Holding GSMGW | $0.0008999 — |
0
|
$0 — | $1.36M — | $0.0008999 — | $0.0008999 — | $0 — | 0.0016 | $0.54 — | |
| Vision Airships VPSN | $0 — |
-90
|
$0 — | $25K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Stran & Company SWAGW | $0.01 — |
-37.11
|
$0 — | $2.26K — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Zulu-Tek ZULU | $0.0001 — |
-40
|
$0 — | $2K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Troika Media TRKA | $0.13 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}