国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (83)
通讯业务 (83)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$355.05 — |
-0.57
|
$4.33T — | $6.17M — | $354.11 — | $358.12 — | $4.33T — | 27.08 | $13.11 — | ||
Meta Platforms
META
US
|
$658.87 — |
-1.52
|
$1.67T — | $9.60M — | $654.20 — | $676.62 — | $1.67T — | 23.96 | $27.50 — | ||
Netflix
NFLX
US
|
$74.45 — |
+1.48
|
$313.52B — | $19.82M — | $73.90 — | $75.45 — | $313.52B — | 24.01 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$190.16 — |
+1.36
|
$205.79B — | $1.26M — | $188.46 — | $190.92 — | $205.79B — | 20.18 | $9.42 — | ||
AppLovin
APP
US
|
$446.44 — |
-11.94
|
$149.98B — | $4.82M — | $441.73 — | $500.43 — | $149.98B — | 38.78 | $11.51 — | ||
Comcast Corporation
CMCSA
US
|
$24.21 — |
+2.72
|
$86.48B — | $12.50M — | $23.78 — | $24.28 — | $86.48B — | 4.74 | $5.10 — | ||
|
NetEase
NTES
US
|
$131.58 — |
+2.77
|
$84.24B — | $551.45K — | $131.25 — | $132.83 — | $84.24B — | 16.91 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.59 — |
+0.09
|
$51.80B — | $429.19K — | $206.45 — | $206.81 — | $51.80B — | 58.85 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$245.35 — |
+0.88
|
$45.55B — | $480.17K — | $242.97 — | $246.70 — | $45.55B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$113.42 — |
-3.5
|
$38.59B — | $1.23M — | $113.30 — | $116.15 — | $38.59B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$15.49 — |
+5.26
|
$35.68B — | $5.17M — | $15.25 — | $15.57 — | $35.68B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$101.37 — |
+5.45
|
$25.40B — | $1.32M — | $95.99 — | $101.66 — | $25.40B — | 44.26 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.84 — |
+3.18
|
$23.45B — | $1.49M — | $54.40 — | $56.09 — | $23.45B — | 14.69 | $3.80 — | ||
Formula One
FWONA
US
|
$92.73 — |
+5.15
|
$23.24B — | $103.34K — | $88.44 — | $92.98 — | $23.24B — | 40.49 | $2.29 — | ||
Roku
ROKU
US
|
$142.61 — |
+1.36
|
$21.16B — | $1.08M — | $140.01 — | $142.85 — | $21.16B — | 105.63 | $1.35 — | ||
|
Fox
FOX
US
|
$50.30 — |
+3.18
|
$21.12B — | $306.80K — | $48.91 — | $50.44 — | $21.12B — | 13.23 | $3.80 — | ||
Charter Communications
CHTR
US
|
$133.88 — |
+2.41
|
$20.98B — | $848.01K — | $131.03 — | $136.00 — | $20.98B — | 3.62 | $36.96 — | ||
|
News
NWS
US
|
$31.36 — |
+1.41
|
$17.02B — | $677.82K — | $31.05 — | $31.54 — | $17.02B — | 39.70 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$96.50 — |
-0.48
|
$16.17B — | $457.32K — | $96.30 — | $98.94 — | $16.17B — | 13.11 | $7.36 — | ||
Warner Music
WMG
US
|
$29.02 — |
+0.1
|
$15.14B — | $589.73K — | $28.74 — | $29.53 — | $15.14B — | 34.54 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.86 — |
+1.77
|
$15.11B — | $719.03K — | $27.46 — | $27.99 — | $15.11B — | 35.25 | $0.79 — | ||
Sirius XM
SIRI
US
|
$31.13 — |
+2.33
|
$10.48B — | $1.86M — | $30.42 — | $31.34 — | $10.48B — | 13.19 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.19 — |
+0.13
|
$10.33B — | $326.16K — | $79.74 — | $80.46 — | $10.33B — | 0 | -$0.15 — | ||
|
Match
MTCH
US
|
$38.79 — |
-0.15
|
$9.05B — | $368.32K — | $38.73 — | $39.23 — | $9.05B — | 14.80 | $2.62 — | ||
Zillow
Z
US
|
$32.44 — |
+0.78
|
$7.42B — | $1.25M — | $31.46 — | $33.02 — | $7.42B — | 129.75 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.20 — |
+0.63
|
$7.37B — | $390.72K — | $31.30 — | $32.72 — | $7.37B — | 128.80 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.55 — |
-0.85
|
$7.34B — | $1.01M — | $17.32 — | $17.68 — | $7.34B — | 35.81 | $0.49 — | ||
|
Kanzhun
BZ
US
|
$14.03 — |
+1.92
|
$6.27B — | $639.75K — | $13.85 — | $14.10 — | $6.27B — | 13.23 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$177.12 — |
+1.77
|
$5.41B — | $43.71K — | $174.76 — | $178.90 — | $5.41B — | 37.60 | $4.71 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$48.60 — |
-2.92
|
$5.15B — | $706.50K — | $48.56 — | $50.69 — | $5.15B — | 49.09 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$31.46 — |
+2.58
|
$4.53B — | $40.76K — | $30.86 — | $31.82 — | $4.53B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.44 — |
+2.38
|
$4.51B — | $380.91K — | $30.94 — | $31.89 — | $4.51B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.65 — |
0
|
$3.94B — | $305.00 — | $11.65 — | $11.65 — | $3.94B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$58.17 — |
+4.35
|
$3.73B — | $63.64K — | $56.48 — | $58.37 — | $3.73B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.91 — |
+2.83
|
$3.69B — | $543.41K — | $10.64 — | $10.99 — | $3.69B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.60 — |
+3.21
|
$3.58B — | $325.30K — | $10.30 — | $10.66 — | $3.58B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.61 — |
+2.79
|
$3.37B — | $214.05K — | $50.57 — | $52.77 — | $3.37B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.74 — |
+1.97
|
$2.97B — | $565.32K — | $20.38 — | $21.01 — | $2.97B — | 19.75 | $1.05 — | ||
Stagwell
STGW
US
|
$7.98 — |
+2.18
|
$1.98B — | $738.89K — | $7.85 — | $8.00 — | $1.98B — | 114.00 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.44 — |
+0.5
|
$1.93B — | $105.39K — | $51.98 — | $52.74 — | $1.93B — | 44.82 | $1.17 — | ||
Weibo
WB
US
|
$7.70 — |
-0.26
|
$1.89B — | $249.55K — | $7.67 — | $7.79 — | $1.89B — | 5.38 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.90 — |
-1.56
|
$1.69B — | $135.00K — | $18.83 — | $19.40 — | $1.69B — | 15.00 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$4.16 — |
+8.49
|
$1.58B — | $1.40M — | $3.81 — | $4.24 — | $1.58B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$5.62 — |
+1.9
|
$1.54B — | $1.10M — | $5.55 — | $5.66 — | $1.54B — | 15.62 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$7.40 — |
+1.51
|
$1.49B — | $205.35K — | $7.21 — | $7.53 — | $1.49B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.34 — |
+1.59
|
$1.48B — | $607.41K — | $7.21 — | $7.47 — | $1.48B — | 0 | -$2.48 — | ||
Criteo
CRTO
US
|
$23.26 — |
+1.66
|
$1.17B — | $475.89K — | $22.60 — | $23.38 — | $1.17B — | 10.92 | $2.13 — | ||
Upwork
UPWK
US
|
$9.14 — |
+3.63
|
$1.13B — | $1.72M — | $8.94 — | $9.22 — | $1.13B — | 11.28 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.14 — |
+0.88
|
$1.10B — | $2.35M — | $1.13 — | $1.16 — | $1.10B — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$14.41 — |
+1.19
|
$1.04B — | $174.90K — | $14.40 — | $14.64 — | $1.04B — | 14.85 | $0.97 — | ||
|
QuinStreet
QNST
US
|
$17.45 — |
+3.93
|
$1.00B — | $219.73K — | $16.54 — | $17.49 — | $1.00B — | 15.58 | $1.12 — | ||
Hello
MOMO
US
|
$6.14 — |
+1.32
|
$907.17M — | $469.11K — | $6.00 — | $6.21 — | $907.17M — | 9.30 | $0.66 — | ||
Groupon
GRPN
US
|
$23.41 — |
-10.13
|
$889.20M — | $1.23M — | $22.81 — | $26.63 — | $889.20M — | 0 | -$2.57 — | ||
Scholastic
SCHL
US
|
$46.45 — |
+2.03
|
$857.29M — | $77.49K — | $45.54 — | $46.71 — | $857.29M — | 19.27 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.76 — |
+0.39
|
$705.91M — | $70.73K — | $12.68 — | $12.99 — | $705.91M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$13.15 — |
+4.28
|
$658.52M — | $511.17K — | $12.75 — | $13.45 — | $658.52M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.16 — |
+0.97
|
$628.79M — | $284.70K — | $4.05 — | $4.25 — | $628.79M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.42 — |
-0.26
|
$565.90M — | $11.83K — | $11.31 — | $11.45 — | $565.90M — | 4.96 | $2.30 — | ||
|
Advantage
ADV
US
|
$41.18 — |
+3.23
|
$547.50M — | $122.31K — | $40.08 — | $42.40 — | $547.50M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.56 — |
-1.79
|
$482.13M — | $916.59K — | $3.43 — | $3.69 — | $482.13M — | 35.64 | $0.10 — | ||
Bumble
BMBL
US
|
$3.10 — |
+2.48
|
$470.97M — | $707.04K — | $3.04 — | $3.14 — | $470.97M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$10.23 — |
+3.12
|
$449.38M — | $125.07K — | $9.88 — | $10.31 — | $449.38M — | 11.49 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.41 — |
+0.53
|
$388.66M — | $146.69K — | $9.35 — | $9.54 — | $388.66M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.89 — |
+0.43
|
$387.69M — | $8.03K — | $12.78 — | $12.90 — | $387.69M — | 1.67 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.39 — |
+1.3
|
$381.03M — | $31.50K — | $5.29 — | $5.49 — | $381.03M — | 31.70 | $0.17 — | ||
National CineMedia
NCMI
US
|
$4.00 — |
+2.56
|
$375.12M — | $118.67K — | $3.90 — | $4.04 — | $375.12M — | 0 | -$0.10 — | ||
|
ATN
ATNI
US
|
$23.52 — |
-1.76
|
$361.30M — | $45.44K — | $23.42 — | $24.42 — | $361.30M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$9.96 — |
-4.69
|
$346.50M — | $610.42K — | $9.95 — | $10.71 — | $346.50M — | 0 | -$1.87 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.94 — |
-2.81
|
$268.67M — | $180.24K — | $2.91 — | $3.10 — | $268.67M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.30 — |
+0.96
|
$254.82M — | $268.03K — | $5.98 — | $6.33 — | $254.82M — | 15.00 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.97 — |
-1.73
|
$177.17M — | $11.55K — | $7.95 — | $8.31 — | $177.17M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$8.92 — |
-3.15
|
$173.92M — | $113.93K — | $8.92 — | $9.23 — | $173.92M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.60 — |
+1.44
|
$138.83M — | $5.70K — | $4.51 — | $4.61 — | $138.83M — | 12.10 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.11 — |
+1.74
|
$114.21M — | $40.06K — | $10.91 — | $11.21 — | $114.21M — | 29.23 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$7.56 — |
+8.31
|
$83.06M — | $28.40K — | $6.60 — | $7.71 — | $83.06M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.73 — |
-0.29
|
$76.42M — | $1.77K — | $1.73 — | $1.73 — | $76.42M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.76 — |
-0.82
|
$0.00 — | $870.00 — | $21.76 — | $21.76 — | $0.00 — | 3.99 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}