$2.22T
总市值
$68.36B
总容积
BTC 55.91%     ETH 9.58%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $352.96
-0.66
$4.33T $9.88M $354.11 $358.12 $4.33T 27.06 $13.11
Meta Platforms Meta Platforms META US $660.57
-1.29
$1.68T $13.24M $654.20 $676.62 $1.68T 24.02 $27.50
Netflix Netflix NFLX US $74.09
+0.99
$312.00B $25.26M $73.90 $75.45 $312.00B 23.90 $3.10
T-Mobile US T-Mobile US TMUS US $189.95
+1.25
$205.56B $1.88M $188.46 $190.92 $205.56B 20.16 $9.42
us AppLovin APP US $449.67
-11.31
$151.06B $8.09M $441.73 $500.43 $151.06B 39.06 $11.51
Comcast Corporation Comcast Corporation CMCSA US $24.02
+1.93
$85.82B $18.73M $23.78 $24.28 $85.82B 4.71 $5.10
us NetEase NTES US $131.24
+2.51
$84.03B $708.54K $131.12 $132.83 $84.03B 16.86 $7.78
Electronic Arts Electronic Arts EA US $206.31
<0.01
$51.76B $820.41K $206.40 $206.81 $51.76B 58.81 $3.51
us Take-Two Interactive Software TTWO US $244.98
+0.73
$45.48B $718.76K $242.97 $246.70 $45.48B 0 -$1.63
Baidu Baidu BIDU US $112.64
-4.16
$38.32B $1.73M $112.31 $116.15 $38.32B 0 -$0.15
Vodafone Vodafone VOD US $15.49
+5.26
$35.68B $6.51M $15.25 $15.57 $35.68B 0 -$0.14
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Formula One Group Formula One Group FWONK US $100.35
+4.39
$25.15B $2.11M $95.99 $101.66 $25.15B 43.82 $2.29
us Fox Corporation FOXA US $55.74
+2.99
$23.41B $2.46M $54.40 $56.20 $23.41B 14.66 $3.80
Formula One Formula One FWONA US $92.50
+4.88
$23.18B $147.57K $88.44 $92.98 $23.18B 40.39 $2.29
us Fox FOX US $50.40
+3.37
$21.16B $686.70K $48.91 $50.66 $21.16B 13.26 $3.80
Roku Roku ROKU US $142.22
+1.08
$21.10B $1.68M $140.01 $142.85 $21.10B 105.34 $1.35
Charter Communications Charter Communications CHTR US $132.41
+1.28
$21.00B $1.44M $131.03 $136.00 $21.00B 3.62 $36.96
us News NWS US $31.50
+1.84
$17.09B $862.86K $31.05 $31.54 $17.09B 39.87 $0.79
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $96.40
-0.58
$16.15B $625.70K $96.25 $98.94 $16.15B 13.09 $7.36
Warner Music Warner Music WMG US $28.98
-0.03
$15.12B $894.28K $28.74 $29.53 $15.12B 34.50 $0.84
us News Corporation NWSA US $27.86
+1.79
$15.12B $1.32M $27.46 $27.99 $15.12B 35.26 $0.79
Sirius XM Sirius XM SIRI US $30.86
+1.43
$10.39B $2.47M $30.42 $31.34 $10.39B 13.07 $2.36
Globalstar Globalstar GSAT US $80.06
-0.04
$10.31B $542.91K $79.74 $80.46 $10.31B 0 -$0.15
us Match MTCH US $38.57
-0.49
$9.02B $731.15K $38.59 $39.23 $9.02B 14.75 $2.62
Zillow Zillow Z US $32.03
-0.5
$7.33B $1.77M $31.46 $33.02 $7.33B 128.12 $0.25
us Bilibili BILI US $17.47
-1.21
$7.32B $1.55M $17.32 $17.68 $7.32B 35.68 $0.49
Zillow Group, Inc. Zillow Group, Inc. ZG US $31.79
-0.66
$7.27B $527.14K $31.30 $32.72 $7.27B 127.15 $0.25
us Kanzhun BZ US $14.16
+2.91
$6.33B $1.08M $13.85 $14.23 $6.33B 13.35 $1.06
us Nexstar Media NXST US $176.55
+1.44
$5.39B $93.41K $174.76 $178.90 $5.39B 37.48 $4.71
us Iridium Communications Inc. IRDM US $48.48
-3.15
$5.14B $1.09M $48.38 $50.69 $5.14B 48.97 $0.99
Liberty Broadband Liberty Broadband LBRDA US $31.43
+2.46
$4.52B $79.21K $30.86 $31.82 $4.52B 0 -$16.53
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.47
+2.47
$4.52B $699.64K $30.94 $31.89 $4.52B 0 -$16.53
us Liberty Global Ltd. LBTYB US $12.50
+7.3
$4.23B $2.57K $12.32 $13.31 $4.23B 0 -$16.05
us Atlanta Braves BATRA US $58.00
+4.05
$3.72B $88.45K $56.48 $58.37 $3.72B 0 -$0.34
us Liberty Global LBTYA US $10.90
+2.78
$3.69B $807.39K $10.64 $10.99 $3.69B 0 -$16.05
us Liberty Global Ltd. LBTYK US $10.60
+3.21
$3.58B $530.54K $10.30 $10.67 $3.58B 0 -$16.05
us Atlanta Braves Holdings, Inc. BATRK US $52.62
+2.82
$3.38B $347.86K $50.57 $52.77 $3.38B 0 -$0.34
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Magnite Magnite MGNI US $20.57
+1.13
$2.95B $796.50K $20.38 $21.01 $2.95B 19.59 $1.05
Stagwell Stagwell STGW US $7.92
+1.34
$1.96B $913.31K $7.85 $8.00 $1.96B 113.07 $0.07
us Ziff Davis ZD US $52.23
+0.1
$1.92B $209.18K $51.98 $52.74 $1.92B 44.64 $1.17
Weibo Weibo WB US $7.66
-0.84
$1.88B $328.58K $7.64 $7.79 $1.88B 5.35 $1.43
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Opera Opera OPRA US $18.78
-2.19
$1.68B $222.16K $18.57 $19.40 $1.68B 14.90 $1.26
Playtika Holding Playtika Holding PLTK US $4.17
+9.01
$1.59B $1.86M $3.81 $4.24 $1.59B 0 -$0.78
Taboola.com Taboola.com TBLA US $5.58
+1.18
$1.53B $1.44M $5.55 $5.66 $1.53B 15.51 $0.36
us Liberty Latin America LILA US $7.45
+2.13
$1.50B $348.49K $7.21 $7.53 $1.50B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $7.39
+2.21
$1.49B $931.93K $7.21 $7.47 $1.49B 0 -$2.48
Criteo Criteo CRTO US $23.12
+1.04
$1.16B $588.07K $22.60 $23.38 $1.16B 10.85 $2.13
Upwork Upwork UPWK US $9.14
+3.68
$1.13B $2.18M $8.94 $9.22 $1.13B 11.29 $0.81
us iQIYI IQ US $1.15
+1.77
$1.11B $3.84M $1.13 $1.16 $1.11B 0 -$0.10
Sinclair Sinclair SBGI US $14.32
+0.56
$1.03B $292.93K $14.29 $14.64 $1.03B 14.76 $0.97
us QuinStreet QNST US $17.57
+4.68
$1.01B $354.13K $16.54 $17.57 $1.01B 15.69 $1.12
Hello Hello MOMO US $6.08
+0.33
$898.30M $616.74K $6.00 $6.21 $898.30M 9.21 $0.66
Groupon Groupon GRPN US $23.38
-10.25
$888.07M $2.14M $22.62 $26.63 $888.07M 0 -$2.57
Scholastic Scholastic SCHL US $46.31
+1.71
$854.61M $117.03K $45.54 $46.71 $854.61M 19.21 $2.41
us Shenandoah Telecommunications Company SHEN US $12.84
+1.02
$710.33M $135.32K $12.68 $12.99 $710.33M 0 -$0.83
us Cogent Communications CCOI US $13.05
+3.53
$657.10M $742.99K $12.75 $13.45 $657.10M 0 -$3.54
iHeartMedia iHeartMedia IHRT US $4.09
-0.73
$618.21M $475.51K $4.05 $4.25 $618.21M 0 -$1.83
us DoubleDown Interactive DDI US $11.38
-0.57
$564.17M $35.97K $11.30 $11.45 $564.17M 4.95 $2.30
us Advantage ADV US $41.13
+3.11
$546.83M $193.52K $40.08 $42.40 $546.83M 0 -$18.62
Gogo Gogo GOGO US $3.52
-2.89
$476.72M $1.26M $3.43 $3.69 $476.72M 35.25 $0.10
Bumble Bumble BMBL US $3.08
+1.82
$467.93M $1.12M $3.04 $3.14 $467.93M 0 -$5.74
us AMC Global Media AMCX US $10.20
+2.82
$448.06M $176.29K $9.88 $10.31 $448.06M 11.46 $0.89
us Perion Network PERI US $9.38
+0.16
$387.21M $201.93K $9.35 $9.54 $387.21M 0 -$0.26
us Sohu.com SOHU US $12.85
+0.08
$386.34M $20.33K $12.78 $12.92 $386.34M 1.66 $7.72
us trivago TRVG US $5.34
+0.38
$377.54M $45.88K $5.29 $5.49 $377.54M 31.41 $0.17
National CineMedia National CineMedia NCMI US $4.00
+2.56
$375.12M $165.17K $3.90 $4.04 $375.12M 0 -$0.10
us ATN ATNI US $23.74
-0.71
$365.14M $61.72K $23.42 $24.42 $365.14M 0 -$0.98
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $10.10
-3.4
$351.19M $928.61K $9.93 $10.71 $351.19M 0 -$1.87
us The E.W. Scripps Company SSP US $2.94
-2.48
$269.59M $336.19K $2.89 $3.10 $269.59M 0 -$1.85
Angi Angi ANGI US $6.25
+0.16
$252.80M $422.00K $5.98 $6.33 $252.80M 14.88 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $7.91
-2.47
$175.84M $27.26K $7.88 $8.31 $175.84M 0 -$2.11
KVH Industries KVH Industries KVHI US $8.84
-4.02
$172.36M $218.93K $8.60 $9.23 $172.36M 0 -$0.26
DouYu DouYu DOYU US $4.60
+1.43
$138.82M $10.96K $4.51 $4.63 $138.82M 12.10 $0.38
Travelzoo Travelzoo TZOO US $11.15
+2.11
$114.62M $77.79K $10.91 $11.23 $114.62M 29.34 $0.38
us Vivid Seats SEAT US $8.11
+16.19
$89.11M $93.69K $6.60 $8.26 $89.11M 0 -$69.60
us Marchex MCHX US $1.73
0
$76.64M $2.57K $1.73 $1.73 $76.64M 0 -$0.11
us Liberty Broadband LBRDP US $21.72
-1
$0.00 $2.56K $21.72 $21.76 $0.00 3.98 $5.45
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency