国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (83)
通讯业务 (83)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$352.52 — |
-1.3
|
$4.30T — | $11.01M — | $351.75 — | $358.12 — | $4.30T — | 26.88 | $13.11 — | ||
Meta Platforms
META
US
|
$654.97 — |
-2.13
|
$1.66T — | $14.83M — | $654.20 — | $676.62 — | $1.66T — | 23.81 | $27.50 — | ||
Netflix
NFLX
US
|
$73.78 — |
+0.57
|
$310.69B — | $28.38M — | $73.71 — | $75.45 — | $310.69B — | 23.80 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$188.76 — |
+0.62
|
$204.28B — | $2.36M — | $188.46 — | $190.92 — | $204.28B — | 20.03 | $9.42 — | ||
AppLovin
APP
US
|
$441.35 — |
-12.95
|
$148.27B — | $9.60M — | $433.71 — | $500.43 — | $148.27B — | 38.34 | $11.51 — | ||
Comcast Corporation
CMCSA
US
|
$23.93 — |
+1.51
|
$85.47B — | $22.17M — | $23.78 — | $24.28 — | $85.47B — | 4.69 | $5.10 — | ||
|
NetEase
NTES
US
|
$131.36 — |
+2.6
|
$84.10B — | $865.94K — | $130.81 — | $132.83 — | $84.10B — | 16.88 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.36 — |
-0.02
|
$51.75B — | $949.02K — | $206.29 — | $206.81 — | $51.75B — | 58.79 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$244.18 — |
+0.4
|
$45.34B — | $877.64K — | $242.97 — | $246.70 — | $45.34B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$112.90 — |
-3.94
|
$38.41B — | $2.32M — | $111.90 — | $116.15 — | $38.41B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$15.49 — |
+5.23
|
$35.67B — | $7.70M — | $15.25 — | $15.57 — | $35.67B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$99.87 — |
+3.89
|
$25.03B — | $2.47M — | $95.99 — | $101.66 — | $25.03B — | 43.61 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.90 — |
+3.29
|
$23.47B — | $3.46M — | $54.40 — | $56.20 — | $23.47B — | 14.71 | $3.80 — | ||
Formula One
FWONA
US
|
$91.66 — |
+3.93
|
$22.97B — | $194.40K — | $88.44 — | $92.98 — | $22.97B — | 40.02 | $2.29 — | ||
|
Fox
FOX
US
|
$50.27 — |
+3.11
|
$21.11B — | $863.88K — | $48.91 — | $50.66 — | $21.11B — | 13.22 | $3.80 — | ||
Roku
ROKU
US
|
$142.28 — |
+1.13
|
$21.11B — | $2.18M — | $140.01 — | $142.85 — | $21.11B — | 105.39 | $1.35 — | ||
Charter Communications
CHTR
US
|
$131.44 — |
+0.54
|
$20.59B — | $1.63M — | $131.03 — | $136.00 — | $20.59B — | 3.55 | $36.96 — | ||
|
News
NWS
US
|
$31.40 — |
+1.52
|
$17.04B — | $1.03M — | $31.05 — | $31.54 — | $17.04B — | 39.74 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$95.55 — |
-1.45
|
$16.01B — | $942.93K — | $95.41 — | $98.94 — | $16.01B — | 12.98 | $7.36 — | ||
|
News Corporation
NWSA
US
|
$27.71 — |
+1.26
|
$15.04B — | $1.65M — | $27.46 — | $27.99 — | $15.04B — | 35.08 | $0.79 — | ||
Warner Music
WMG
US
|
$28.75 — |
-0.81
|
$15.00B — | $1.16M — | $28.68 — | $29.53 — | $15.00B — | 34.23 | $0.84 — | ||
Sirius XM
SIRI
US
|
$30.61 — |
+0.64
|
$10.31B — | $2.90M — | $30.42 — | $31.34 — | $10.31B — | 12.97 | $2.36 — | ||
Globalstar
GSAT
US
|
$79.88 — |
-0.26
|
$10.29B — | $682.54K — | $79.74 — | $80.46 — | $10.29B — | 0 | -$0.15 — | ||
|
Match
MTCH
US
|
$38.51 — |
-0.89
|
$8.98B — | $1.02M — | $38.43 — | $39.23 — | $8.98B — | 14.69 | $2.62 — | ||
Zillow
Z
US
|
$32.17 — |
-0.06
|
$7.36B — | $2.17M — | $31.46 — | $33.02 — | $7.36B — | 128.68 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.55 — |
-0.82
|
$7.35B — | $1.79M — | $17.32 — | $17.68 — | $7.35B — | 35.82 | $0.49 — | ||
Zillow Group, Inc.
ZG
US
|
$31.96 — |
-0.13
|
$7.31B — | $648.60K — | $31.30 — | $32.72 — | $7.31B — | 127.84 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$14.23 — |
+3.45
|
$6.36B — | $1.49M — | $13.85 — | $14.23 — | $6.36B — | 13.42 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$176.37 — |
+1.33
|
$5.39B — | $110.54K — | $174.76 — | $178.90 — | $5.39B — | 37.44 | $4.71 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$48.55 — |
-3.01
|
$5.14B — | $1.38M — | $48.38 — | $50.69 — | $5.14B — | 49.04 | $0.99 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.86 — |
+0.49
|
$4.43B — | $821.95K — | $30.86 — | $31.89 — | $4.43B — | 0 | -$16.53 — | ||
Liberty Broadband
LBRDA
US
|
$30.76 — |
+0.29
|
$4.43B — | $105.85K — | $30.76 — | $31.82 — | $4.43B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.50 — |
+7.3
|
$4.23B — | $2.79K — | $12.32 — | $13.31 — | $4.23B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$57.33 — |
+2.84
|
$3.68B — | $103.08K — | $56.48 — | $58.37 — | $3.68B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.85 — |
+2.26
|
$3.67B — | $1.17M — | $10.64 — | $10.99 — | $3.67B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.52 — |
+2.39
|
$3.56B — | $693.77K — | $10.30 — | $10.67 — | $3.56B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.60 — |
+2.77
|
$3.37B — | $437.78K — | $50.57 — | $52.85 — | $3.37B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.36 — |
+0.1
|
$2.92B — | $994.98K — | $20.25 — | $21.01 — | $2.92B — | 19.39 | $1.05 — | ||
Stagwell
STGW
US
|
$7.91 — |
+1.22
|
$1.96B — | $1.16M — | $7.85 — | $8.00 — | $1.96B — | 112.92 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$51.88 — |
-0.57
|
$1.91B — | $273.91K — | $51.88 — | $52.74 — | $1.91B — | 44.34 | $1.17 — | ||
Weibo
WB
US
|
$7.67 — |
-0.71
|
$1.88B — | $434.01K — | $7.63 — | $7.79 — | $1.88B — | 5.36 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.83 — |
-1.93
|
$1.69B — | $277.84K — | $18.57 — | $19.40 — | $1.69B — | 14.94 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$4.14 — |
+8.22
|
$1.58B — | $2.08M — | $3.81 — | $4.24 — | $1.58B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$5.58 — |
+1.18
|
$1.53B — | $1.78M — | $5.54 — | $5.66 — | $1.53B — | 15.51 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$7.47 — |
+2.54
|
$1.51B — | $436.65K — | $7.21 — | $7.53 — | $1.51B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.43 — |
+2.84
|
$1.50B — | $1.14M — | $7.21 — | $7.47 — | $1.50B — | 0 | -$2.48 — | ||
Criteo
CRTO
US
|
$23.29 — |
+1.79
|
$1.17B — | $688.40K — | $22.60 — | $23.38 — | $1.17B — | 10.93 | $2.13 — | ||
Upwork
UPWK
US
|
$9.14 — |
+3.63
|
$1.13B — | $2.60M — | $8.94 — | $9.22 — | $1.13B — | 11.28 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.15 — |
+1.33
|
$1.10B — | $4.38M — | $1.13 — | $1.16 — | $1.10B — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$14.27 — |
+0.21
|
$1.03B — | $384.60K — | $14.27 — | $14.64 — | $1.03B — | 14.71 | $0.97 — | ||
|
QuinStreet
QNST
US
|
$17.65 — |
+5.12
|
$1.01B — | $452.91K — | $16.54 — | $17.68 — | $1.01B — | 15.75 | $1.12 — | ||
Hello
MOMO
US
|
$6.10 — |
+0.66
|
$901.26M — | $678.61K — | $6.00 — | $6.21 — | $901.26M — | 9.24 | $0.66 — | ||
Groupon
GRPN
US
|
$23.39 — |
-10.21
|
$888.44M — | $2.43M — | $22.62 — | $26.63 — | $888.44M — | 0 | -$2.57 — | ||
Scholastic
SCHL
US
|
$46.31 — |
+1.71
|
$854.61M — | $144.50K — | $45.54 — | $46.71 — | $854.61M — | 19.21 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.82 — |
+0.87
|
$709.23M — | $157.79K — | $12.68 — | $12.99 — | $709.23M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$13.04 — |
+3.41
|
$653.01M — | $852.47K — | $12.75 — | $13.45 — | $653.01M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.03 — |
-2.18
|
$609.14M — | $586.37K — | $4.02 — | $4.25 — | $609.14M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.36 — |
-0.83
|
$562.68M — | $42.68K — | $11.30 — | $11.45 — | $562.68M — | 4.93 | $2.30 — | ||
|
Advantage
ADV
US
|
$41.31 — |
+3.56
|
$549.23M — | $215.02K — | $40.08 — | $42.40 — | $549.23M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.53 — |
-2.78
|
$477.26M — | $1.39M — | $3.43 — | $3.69 — | $477.26M — | 35.28 | $0.10 — | ||
Bumble
BMBL
US
|
$3.08 — |
+1.82
|
$467.93M — | $1.34M — | $3.04 — | $3.14 — | $467.93M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.99 — |
+0.71
|
$438.84M — | $255.70K — | $9.88 — | $10.31 — | $438.84M — | 11.22 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.35 — |
-0.16
|
$385.98M — | $243.67K — | $9.33 — | $9.54 — | $385.98M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.82 — |
-0.16
|
$385.44M — | $23.55K — | $12.78 — | $12.92 — | $385.44M — | 1.66 | $7.72 — | ||
National CineMedia
NCMI
US
|
$3.99 — |
+2.31
|
$374.18M — | $187.47K — | $3.90 — | $4.04 — | $374.18M — | 0 | -$0.10 — | ||
|
trivago
TRVG
US
|
$5.21 — |
-2.08
|
$368.31M — | $50.23K — | $5.21 — | $5.49 — | $368.31M — | 30.64 | $0.17 — | ||
|
ATN
ATNI
US
|
$23.27 — |
-2.68
|
$357.91M — | $92.00K — | $23.10 — | $24.42 — | $357.91M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.10 — |
-3.35
|
$351.37M — | $1.11M — | $9.93 — | $10.71 — | $351.37M — | 0 | -$1.87 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.99 — |
-0.99
|
$273.71M — | $393.64K — | $2.89 — | $3.10 — | $273.71M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.29 — |
+0.8
|
$254.42M — | $569.35K — | $5.98 — | $6.33 — | $254.42M — | 14.97 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.88 — |
-2.84
|
$175.17M — | $31.19K — | $7.84 — | $8.31 — | $175.17M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$8.87 — |
-3.69
|
$172.95M — | $282.00K — | $8.60 — | $9.23 — | $172.95M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.60 — |
+1.43
|
$138.82M — | $17.13K — | $4.51 — | $4.63 — | $138.82M — | 12.10 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.11 — |
+1.69
|
$114.16M — | $98.42K — | $10.91 — | $11.23 — | $114.16M — | 29.22 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$8.07 — |
+15.62
|
$88.67M — | $113.68K — | $6.60 — | $8.26 — | $88.67M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.70 — |
-1.73
|
$75.31M — | $6.48K — | $1.70 — | $1.73 — | $75.31M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.72 — |
-1
|
$0.00 — | $4.09K — | $21.72 — | $21.76 — | $0.00 — | 3.98 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}