国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (86)
通讯业务 (86)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (2)
- 娱乐 (17)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. GOOGL | $299.66 — |
+3.53
|
$3.63T — | $71.78M — | $293.85 — | $303.92 — | $3.63T — | 29.58 | $10.13 — | ||
| Alphabet GOOG | $299.65 — |
+3.33
|
$3.62T — | $41.42M — | $294.36 — | $303.96 — | $3.62T — | 29.60 | $10.12 — | ||
| Meta Platforms META | $594.25 — |
+0.85
|
$1.50T — | $19.93M — | $581.86 — | $598.12 — | $1.50T — | 26.27 | $22.62 — | ||
| Netflix NFLX | $104.31 — |
-1.29
|
$442.00B — | $39.36M — | $103.81 — | $106.53 — | $442.00B — | 43.46 | $2.40 — | ||
| T-Mobile US TMUS | $209.46 — |
-0.5
|
$235.72B — | $5.62M — | $206.68 — | $211.36 — | $235.72B — | 20.17 | $10.38 — | ||
| Comcast Corporation CMCSA | $27.35 — |
+2.7
|
$100.98B — | $30.06M — | $26.62 — | $27.42 — | $100.98B — | 4.54 | $6.02 — | ||
| NetEase NTES | $133.58 — |
-0.28
|
$85.92B — | $1.58M — | $131.00 — | $136.10 — | $85.92B — | 16.84 | $7.93 — | ||
| DoorDash DASH | $189.63 — |
+1.01
|
$81.73B — | $6.53M — | $182.05 — | $191.31 — | $81.73B — | 96.25 | $1.97 — | ||
| Electronic Arts EA | $200.69 — |
-0.21
|
$50.05B — | $3.84M — | $200.58 — | $201.50 — | $50.05B — | 58.34 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $235.47 — |
+0.04
|
$43.51B — | $1.71M — | $234.02 — | $238.37 — | $43.51B — | 0 | -$22.76 — | ||
| Baidu BIDU | $110.95 — |
+0.45
|
$38.68B — | $2.70M — | $108.98 — | $112.99 — | $38.68B — | 10.12 | $10.96 — | ||
| Fox Corporation FOXA | $65.69 — |
+0.84
|
$29.16B — | $3.03M — | $65.16 — | $66.34 — | $29.16B — | 14.76 | $4.45 — | ||
| Vodafone VOD | $12.11 — |
+2.19
|
$29.00B — | $6.72M — | $11.87 — | $12.14 — | $29.00B — | 0 | -$1.90 — | ||
| Fox FOX | $59.14 — |
+0.84
|
$27.85B — | $1.14M — | $58.73 — | $59.84 — | $27.85B — | 13.28 | $4.45 — | ||
| Charter Communications CHTR | $203.00 — |
+4.26
|
$27.73B — | $2.21M — | $194.11 — | $203.25 — | $27.73B — | 5.62 | $36.06 — | ||
| Formula One Group FWONK | $93.52 — |
-0.2
|
$23.39B — | $1.37M — | $92.96 — | $94.85 — | $23.39B — | 0 | -$0.56 — | ||
| Formula One FWONA | $85.18 — |
-0.84
|
$23.15B — | $103.55K — | $84.83 — | $86.19 — | $23.15B — | 0 | -$0.57 — | ||
| Zillow Group, Inc. ZG | $69.98 — |
+6.5
|
$17.56B — | $1.23M — | $66.18 — | $70.26 — | $17.56B — | 0 | -$0.14 — | ||
| Zillow Z | $71.17 — |
+6.21
|
$17.23B — | $3.01M — | $67.51 — | $71.46 — | $17.23B — | 0 | -$0.14 — | ||
| News NWS | $29.00 — |
+3.65
|
$16.20B — | $745.96K — | $28.10 — | $29.10 — | $16.20B — | 34.93 | $0.83 — | ||
| Warner Music WMG | $30.69 — |
+3.37
|
$16.03B — | $2.55M — | $29.76 — | $31.27 — | $16.03B — | 44.47 | $0.69 — | ||
| News Corporation NWSA | $25.69 — |
+3.59
|
$15.01B — | $3.90M — | $24.94 — | $25.81 — | $15.01B — | 30.95 | $0.83 — | ||
| Roku ROKU | $93.32 — |
+2.56
|
$13.79B — | $2.58M — | $90.55 — | $94.53 — | $13.79B — | 0 | -$0.19 — | ||
| Bilibili BILI | $24.70 — |
+2.24
|
$10.22B — | $2.12M — | $24.05 — | $24.98 — | $10.22B — | 98.79 | $0.25 — | ||
| Frontier Communications Parent FYBR | $37.91 — |
+0.26
|
$9.49B — | $1.64M — | $37.79 — | $37.94 — | $9.49B — | 0 | -$1.53 — | ||
| Millicom International Cellular S.A. TIGO | $52.61 — |
+1.04
|
$8.79B — | $688.51K — | $51.12 — | $53.10 — | $8.79B — | 8.06 | $6.52 — | ||
| InterDigital IDCC | $327.63 — |
+0.08
|
$8.45B — | $352.42K — | $322.75 — | $332.29 — | $8.45B — | 21.98 | $14.90 — | ||
| Match MTCH | $32.27 — |
+3.26
|
$7.76B — | $3.72M — | $31.40 — | $32.42 — | $7.76B — | 15.07 | $2.14 — | ||
| Globalstar GSAT | $56.80 — |
+0.26
|
$7.20B — | $950.86K — | $53.87 — | $57.10 — | $7.20B — | 0 | -$0.46 — | ||
| Sirius XM SIRI | $20.52 — |
+3.01
|
$6.91B — | $4.16M — | $20.00 — | $20.69 — | $6.91B — | 5.04 | $4.07 — | ||
| Liberty Broadband LBRDA | $46.80 — |
+4.56
|
$6.75B — | $140.47K — | $45.50 — | $46.81 — | $6.75B — | 5.61 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $46.99 — |
+4.54
|
$6.74B — | $1.68M — | $44.87 — | $47.01 — | $6.74B — | 5.64 | $8.33 — | ||
| Nexstar Media NXST | $189.28 — |
+1.88
|
$5.74B — | $190.18K — | $186.12 — | $192.44 — | $5.74B — | 11.82 | $16.01 — | ||
| Liberty Global LBTYA | $11.03 — |
+2.65
|
$3.77B — | $1.88M — | $10.75 — | $11.10 — | $3.77B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.08 — |
+2.5
|
$3.77B — | $699.19K — | $10.80 — | $11.14 — | $3.77B — | 0 | -$6.06 — | ||
| Atlanta Braves BATRA | $42.92 — |
+1.04
|
$2.70B — | $46.43K — | $42.41 — | $43.07 — | $2.70B — | 0 | -$0.02 — | ||
| IAC Inc. IAC | $32.70 — |
+3.74
|
$2.62B — | $1.29M — | $31.42 — | $33.22 — | $2.62B — | 0 | -$2.51 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $38.86 — |
+1.12
|
$2.48B — | $287.87K — | $38.14 — | $39.08 — | $2.48B — | 0 | -$0.02 — | ||
| Weibo WB | $9.64 — |
+1.05
|
$2.38B — | $992.40K — | $9.46 — | $9.73 — | $2.38B — | 5.50 | $1.75 — | ||
| Upwork UPWK | $17.87 — |
+4.14
|
$2.37B — | $4.30M — | $17.08 — | $18.27 — | $2.37B — | 10.27 | $1.74 — | ||
| iQIYI IQ | $2.13 — |
-2.74
|
$2.05B — | $14.11M — | $2.10 — | $2.20 — | $2.05B — | 213.00 | $0.01 — | ||
| Magnite MGNI | $14.08 — |
+7.24
|
$2.02B — | $4.27M — | $13.23 — | $14.37 — | $2.02B — | 35.20 | $0.40 — | ||
| Integral Ad Science Holding IAS | $10.26 — |
+0.39
|
$1.72B — | $1.22M — | $10.23 — | $10.27 — | $1.72B — | 36.64 | $0.28 — | ||
| Iridium Communications Inc. IRDM | $16.05 — |
+1.33
|
$1.70B — | $2.03M — | $15.64 — | $16.21 — | $1.70B — | 14.20 | $1.13 — | ||
| Liberty Latin America LILA | $8.24 — |
+3.52
|
$1.67B — | $471.35K — | $7.96 — | $8.35 — | $1.67B — | 0 | -$3.69 — | ||
| Cimpress CMPR | $67.65 — |
+2.42
|
$1.67B — | $158.63K — | $66.01 — | $69.94 — | $1.67B — | 49.02 | $1.38 — | ||
| Liberty Latin America Ltd. LILAK | $8.33 — |
+3.48
|
$1.67B — | $872.79K — | $7.87 — | $8.44 — | $1.67B — | 0 | -$3.69 — | ||
| Playtika Holding PLTK | $3.77 — |
+1.62
|
$1.42B — | $943.88K — | $3.67 — | $3.81 — | $1.42B — | 15.70 | $0.24 — | ||
| Stagwell STGW | $5.34 — |
+3.49
|
$1.38B — | $2.53M — | $5.19 — | $5.46 — | $1.38B — | 76.28 | $0.07 — | ||
| Ziff Davis ZD | $31.81 — |
+7.68
|
$1.30B — | $778.55K — | $29.64 — | $31.89 — | $1.30B — | 12.37 | $2.57 — | ||
| Taboola.com TBLA | $3.96 — |
+0.76
|
$1.18B — | $1.78M — | $3.91 — | $4.01 — | $1.18B — | 49.50 | $0.08 — | ||
| Opera OPRA | $12.97 — |
-0.92
|
$1.16B — | $934.86K — | $12.64 — | $13.08 — | $1.16B — | 14.41 | $0.90 — | ||
| Hello MOMO | $6.98 — |
+0.29
|
$1.12B — | $770.83K — | $6.88 — | $7.05 — | $1.12B — | 10.41 | $0.67 — | ||
| Sinclair SBGI | $15.65 — |
+0.97
|
$1.09B — | $341.66K — | $15.45 — | $15.94 — | $1.09B — | 0 | -$0.56 — | ||
| Criteo CRTO | $19.91 — |
+0.66
|
$1.05B — | $301.49K — | $19.51 — | $20.08 — | $1.05B — | 6.72 | $2.96 — | ||
| Gogo GOGO | $7.06 — |
+4.75
|
$945.01M — | $1.84M — | $6.70 — | $7.07 — | $945.01M — | 0 | -$0.05 — | ||
| Cogent Communications CCOI | $17.05 — |
+2.34
|
$838.57M — | $2.73M — | $16.25 — | $17.21 — | $838.57M — | 0 | -$4.06 — | ||
| QuinStreet QNST | $13.63 — |
+4.44
|
$773.52M — | $621.54K — | $13.03 — | $13.70 — | $773.52M — | 75.72 | $0.18 — | ||
| Scholastic SCHL | $28.80 — |
+3.56
|
$724.00M — | $208.27K — | $27.78 — | $29.20 — | $724.00M — | 0 | -$0.69 — | ||
| Groupon GRPN | $16.32 — |
+4.62
|
$665.12M — | $1.43M — | $15.40 — | $16.44 — | $665.12M — | 0 | -$3.54 — | ||
| Shenandoah Telecommunications Company SHEN | $10.65 — |
+5.76
|
$584.67M — | $379.39K — | $9.77 — | $10.76 — | $584.67M — | 0 | -$0.72 — | ||
| iHeartMedia IHRT | $3.87 — |
+0.78
|
$581.11M — | $850.67K — | $3.71 — | $3.96 — | $581.11M — | 0 | -$2.58 — | ||
| Dave & Buster's Entertainment PLAY | $14.12 — |
+7.62
|
$489.49M — | $1.18M — | $13.05 — | $14.24 — | $489.49M — | 35.29 | $0.40 — | ||
| Ribbon Communications RBBN | $2.75 — |
-0.36
|
$486.98M — | $676.37K — | $2.72 — | $2.80 — | $486.98M — | 0 | -$0.24 — | ||
| Angi ANGI | $10.90 — |
+3.51
|
$483.33M — | $1.09M — | $10.53 — | $11.27 — | $483.33M — | 14.93 | $0.73 — | ||
| Sohu.com SOHU | $14.23 — |
-2.5
|
$470.28M — | $76.28K — | $14.18 — | $14.60 — | $470.28M — | 3.84 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.01 — |
+3.09
|
$446.48M — | $44.25K — | $8.70 — | $9.07 — | $446.48M — | 3.91 | $2.30 — | ||
| Xunlei XNET | $6.71 — |
+2.44
|
$419.77M — | $493.38K — | $6.40 — | $6.80 — | $419.77M — | 0 | -$0.05 — | ||
| Perion Network PERI | $9.63 — |
+3.44
|
$393.84M — | $199.61K — | $9.32 — | $9.70 — | $393.84M — | 0 | -$0.27 — | ||
| National CineMedia NCMI | $4.16 — |
+4
|
$390.34M — | $318.40K — | $3.99 — | $4.25 — | $390.34M — | 0 | -$0.16 — | ||
| AMC Networks AMCX | $8.55 — |
+6.34
|
$372.15M — | $356.36K — | $8.04 — | $8.64 — | $372.15M — | 0 | -$3.68 — | ||
| The E.W. Scripps Company SSP | $4.12 — |
+4.04
|
$365.86M — | $867.97K — | $3.87 — | $4.19 — | $365.86M — | 0 | -$0.43 — | ||
| TechTarget TTGT | $4.89 — |
+1.66
|
$352.85M — | $327.07K — | $4.76 — | $4.98 — | $352.85M — | 0 | -$14.39 — | ||
| Advantage ADV | $1.00 — |
+4.04
|
$325.29M — | $504.53K — | $0.96 — | $1.03 — | $325.29M — | 0 | -$0.76 — | ||
| ATN ATNI | $20.20 — |
+5.15
|
$308.20M — | $62.22K — | $19.31 — | $20.58 — | $308.20M — | 0 | -$0.92 — | ||
| DouYu DOYU | $6.76 — |
+1.96
|
$213.86M — | $40.72K — | $6.56 — | $7.06 — | $213.86M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.77 — |
-1.07
|
$195.40M — | $23.55K — | $2.75 — | $2.84 — | $195.40M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.09 — |
-1.42
|
$185.88M — | $833.93K — | $2.08 — | $2.15 — | $185.88M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.92 — |
+0.76
|
$115.13M — | $197.86K — | $7.70 — | $8.20 — | $115.13M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $6.96 — |
+4.98
|
$76.43M — | $203.05K — | $6.62 — | $7.13 — | $76.43M — | 10.54 | $0.66 — | ||
| Marchex MCHX | $1.46 — |
+2.1
|
$64.10M — | $51.37K — | $1.44 — | $1.50 — | $64.10M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.15 — |
+0.47
|
$54.72M — | $11.65K — | $2.08 — | $2.20 — | $54.72M — | 0 | -$0.34 — | ||
| comScore SCOR | $6.54 — |
+6.86
|
$32.80M — | $20.60K — | $6.12 — | $6.66 — | $32.80M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $4.56 — |
+1.58
|
$28.56M — | $5.05K — | $4.43 — | $4.61 — | $28.56M — | 0 | -$6.83 — | ||
| Liberty Broadband LBRDP | $24.35 — |
+0.54
|
$0.00 — | $3.52K — | $24.12 — | $24.49 — | $0.00 — | 4.46 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $10.97 — |
+6.53
|
$3.69B — | $899.00 — | $10.97 — | $10.97 — | $3.69B — | 0 | -$6.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}