国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (83)
通讯业务 (83)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$357.18 — |
-0.48
|
$4.36T — | $18.15M — | $352.75 — | $357.82 — | $4.36T — | 27.24 | $13.11 — | ||
Meta Platforms
META
US
|
$669.21 — |
+5.97
|
$1.70T — | $40.61M — | $658.01 — | $677.85 — | $1.70T — | 24.33 | $27.50 — | ||
Netflix
NFLX
US
|
$73.37 — |
-2.78
|
$308.95B — | $46.71M — | $72.51 — | $75.70 — | $308.95B — | 23.66 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$187.61 — |
+3.38
|
$203.03B — | $4.55M — | $181.46 — | $187.72 — | $203.03B — | 19.91 | $9.42 — | ||
AppLovin
APP
US
|
$506.98 — |
-2.58
|
$170.31B — | $3.49M — | $504.19 — | $534.03 — | $170.31B — | 44.04 | $11.51 — | ||
Comcast Corporation
CMCSA
US
|
$23.57 — |
+0.96
|
$84.20B — | $25.49M — | $23.35 — | $23.73 — | $84.20B — | 4.62 | $5.10 — | ||
|
NetEase
NTES
US
|
$128.03 — |
-4.39
|
$81.97B — | $1.05M — | $127.69 — | $131.62 — | $81.97B — | 16.45 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.41 — |
-0.07
|
$51.76B — | $1.23M — | $206.25 — | $206.63 — | $51.76B — | 58.80 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$243.20 — |
-1.18
|
$45.15B — | $2.25M — | $242.25 — | $249.00 — | $45.15B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$117.53 — |
+0.02
|
$39.99B — | $1.31M — | $117.05 — | $119.44 — | $39.99B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$14.72 — |
+12.54
|
$33.90B — | $17.05M — | $14.53 — | $14.85 — | $33.90B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$96.13 — |
+0.23
|
$24.09B — | $1.48M — | $95.15 — | $96.67 — | $24.09B — | 41.97 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$54.12 — |
+0.71
|
$22.73B — | $3.90M — | $53.60 — | $55.44 — | $22.73B — | 14.24 | $3.80 — | ||
Formula One
FWONA
US
|
$88.19 — |
-0.19
|
$22.10B — | $199.60K — | $87.94 — | $89.26 — | $22.10B — | 38.51 | $2.29 — | ||
Roku
ROKU
US
|
$140.69 — |
+0.31
|
$20.87B — | $1.88M — | $140.37 — | $141.99 — | $20.87B — | 104.21 | $1.35 — | ||
Charter Communications
CHTR
US
|
$130.73 — |
-2.69
|
$20.48B — | $2.31M — | $129.17 — | $136.27 — | $20.48B — | 3.53 | $36.96 — | ||
|
Fox
FOX
US
|
$48.75 — |
+0.64
|
$20.47B — | $880.18K — | $48.18 — | $49.70 — | $20.47B — | 12.82 | $3.80 — | ||
|
News
NWS
US
|
$30.93 — |
-0.64
|
$16.78B — | $887.05K — | $30.79 — | $31.57 — | $16.78B — | 39.15 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$96.96 — |
+2.68
|
$16.24B — | $1.11M — | $94.65 — | $96.99 — | $16.24B — | 13.17 | $7.36 — | ||
Warner Music
WMG
US
|
$28.99 — |
-0.51
|
$15.12B — | $1.12M — | $28.78 — | $29.57 — | $15.12B — | 34.51 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.37 — |
-0.44
|
$14.85B — | $2.17M — | $27.19 — | $27.91 — | $14.85B — | 34.64 | $0.79 — | ||
Globalstar
GSAT
US
|
$80.09 — |
+0.09
|
$10.31B — | $547.53K — | $79.81 — | $80.69 — | $10.31B — | 0 | -$0.15 — | ||
Sirius XM
SIRI
US
|
$30.42 — |
-0.88
|
$10.24B — | $3.22M — | $30.27 — | $30.85 — | $10.24B — | 12.88 | $2.36 — | ||
|
Match
MTCH
US
|
$38.85 — |
-1.2
|
$9.06B — | $2.19M — | $38.70 — | $39.75 — | $9.06B — | 14.82 | $2.62 — | ||
|
Bilibili
BILI
US
|
$17.70 — |
-0.78
|
$7.41B — | $1.60M — | $17.64 — | $18.11 — | $7.41B — | 36.12 | $0.49 — | ||
Zillow
Z
US
|
$32.19 — |
-3.74
|
$7.37B — | $2.60M — | $32.12 — | $34.46 — | $7.37B — | 128.75 | $0.25 — | ||
Zillow Group, Inc.
ZG
US
|
$32.00 — |
-3.64
|
$7.32B — | $589.81K — | $31.92 — | $34.20 — | $7.32B — | 128.00 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$13.76 — |
-3.51
|
$6.15B — | $1.76M — | $13.76 — | $14.70 — | $6.15B — | 12.98 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$174.05 — |
-1.47
|
$5.32B — | $186.04K — | $173.66 — | $180.87 — | $5.32B — | 36.95 | $4.71 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$50.06 — |
-1.09
|
$5.30B — | $2.05M — | $49.34 — | $50.39 — | $5.30B — | 50.56 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$30.67 — |
-2.79
|
$4.41B — | $182.70K — | $30.27 — | $32.09 — | $4.41B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$30.71 — |
-2.79
|
$4.41B — | $2.40M — | $30.38 — | $32.15 — | $4.41B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$11.65 — |
+1.22
|
$3.94B — | $2.63K — | $11.40 — | $11.65 — | $3.94B — | 0 | -$16.05 — | ||
|
Liberty Global
LBTYA
US
|
$10.61 — |
-0.47
|
$3.59B — | $1.32M — | $10.46 — | $10.74 — | $3.59B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$55.74 — |
-1.88
|
$3.58B — | $27.40K — | $55.64 — | $57.28 — | $3.58B — | 0 | -$0.34 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.27 — |
-0.29
|
$3.47B — | $937.52K — | $10.07 — | $10.43 — | $3.47B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$51.18 — |
-1.65
|
$3.28B — | $370.95K — | $51.18 — | $52.37 — | $3.28B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.34 — |
-4.15
|
$2.91B — | $2.58M — | $20.29 — | $21.41 — | $2.91B — | 19.37 | $1.05 — | ||
Stagwell
STGW
US
|
$7.81 — |
+0.77
|
$1.94B — | $972.18K — | $7.66 — | $7.88 — | $1.94B — | 111.57 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.18 — |
-1.29
|
$1.92B — | $391.28K — | $51.92 — | $53.95 — | $1.92B — | 44.59 | $1.17 — | ||
Weibo
WB
US
|
$7.72 — |
0
|
$1.90B — | $484.21K — | $7.67 — | $7.80 — | $1.90B — | 5.39 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$19.20 — |
-0.52
|
$1.72B — | $282.61K — | $19.16 — | $19.71 — | $1.72B — | 15.23 | $1.26 — | ||
Taboola.com
TBLA
US
|
$5.52 — |
-1.08
|
$1.51B — | $1.61M — | $5.50 — | $5.63 — | $1.51B — | 15.33 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$7.29 — |
-0.27
|
$1.47B — | $629.73K — | $6.97 — | $7.35 — | $1.47B — | 0 | -$2.48 — | ||
Playtika Holding
PLTK
US
|
$3.83 — |
+2.41
|
$1.46B — | $613.14K — | $3.69 — | $3.84 — | $1.46B — | 0 | -$0.78 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.23 — |
-0.55
|
$1.46B — | $1.54M — | $6.91 — | $7.28 — | $1.46B — | 0 | -$2.48 — | ||
Criteo
CRTO
US
|
$22.88 — |
-1.12
|
$1.15B — | $472.88K — | $22.50 — | $23.20 — | $1.15B — | 10.74 | $2.13 — | ||
|
iQIYI
IQ
US
|
$1.13 — |
-0.88
|
$1.09B — | $6.30M — | $1.11 — | $1.18 — | $1.09B — | 0 | -$0.10 — | ||
Upwork
UPWK
US
|
$8.82 — |
+1.61
|
$1.09B — | $2.34M — | $8.72 — | $9.01 — | $1.09B — | 10.88 | $0.81 — | ||
Sinclair
SBGI
US
|
$14.24 — |
-2.06
|
$1.03B — | $622.75K — | $14.23 — | $14.73 — | $1.03B — | 14.68 | $0.97 — | ||
Groupon
GRPN
US
|
$26.05 — |
-2.1
|
$989.48M — | $964.24K — | $26.04 — | $27.10 — | $989.48M — | 0 | -$2.57 — | ||
|
QuinStreet
QNST
US
|
$16.79 — |
-0.3
|
$964.51M — | $558.14K — | $16.68 — | $17.22 — | $964.51M — | 14.99 | $1.12 — | ||
Hello
MOMO
US
|
$6.06 — |
-0.33
|
$895.35M — | $498.06K — | $6.05 — | $6.20 — | $895.35M — | 9.18 | $0.66 — | ||
Scholastic
SCHL
US
|
$45.53 — |
+0.8
|
$840.22M — | $213.95K — | $45.11 — | $45.88 — | $840.22M — | 18.89 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.71 — |
+0.39
|
$703.14M — | $313.79K — | $12.53 — | $12.92 — | $703.14M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$12.61 — |
-0.24
|
$631.48M — | $795.18K — | $12.55 — | $13.06 — | $631.48M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.12 — |
+1.23
|
$622.75M — | $729.10K — | $4.02 — | $4.15 — | $622.75M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.45 — |
-0.09
|
$567.39M — | $64.66K — | $11.38 — | $11.51 — | $567.39M — | 4.97 | $2.30 — | ||
|
Advantage
ADV
US
|
$39.89 — |
+0.83
|
$530.35M — | $145.91K — | $38.71 — | $40.99 — | $530.35M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.63 — |
+0.55
|
$490.92M — | $1.14M — | $3.51 — | $3.67 — | $490.92M — | 36.29 | $0.10 — | ||
Bumble
BMBL
US
|
$3.03 — |
-1.3
|
$459.59M — | $2.29M — | $3.00 — | $3.15 — | $459.59M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$9.92 — |
+0.2
|
$435.76M — | $469.06K — | $9.51 — | $10.11 — | $435.76M — | 11.14 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.36 — |
-0.43
|
$386.60M — | $234.64K — | $9.32 — | $9.59 — | $386.60M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.84 — |
-0.7
|
$386.04M — | $27.54K — | $12.80 — | $13.17 — | $386.04M — | 1.66 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.32 — |
-0.37
|
$376.13M — | $99.33K — | $5.17 — | $5.49 — | $376.13M — | 31.29 | $0.17 — | ||
|
ATN
ATNI
US
|
$23.91 — |
+1.27
|
$367.76M — | $61.97K — | $23.55 — | $24.13 — | $367.76M — | 0 | -$0.98 — | ||
National CineMedia
NCMI
US
|
$3.90 — |
+0.52
|
$365.74M — | $194.27K — | $3.88 — | $3.95 — | $365.74M — | 0 | -$0.10 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.45 — |
-0.95
|
$363.54M — | $706.55K — | $10.42 — | $10.80 — | $363.54M — | 0 | -$1.87 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.02 — |
+4.5
|
$276.45M — | $818.76K — | $2.83 — | $3.06 — | $276.45M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.24 — |
-1.89
|
$252.40M — | $499.83K — | $6.20 — | $6.47 — | $252.40M — | 14.85 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$8.11 — |
-2.64
|
$180.28M — | $47.80K — | $7.72 — | $8.38 — | $180.28M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$9.21 — |
+1.54
|
$179.57M — | $234.22K — | $8.89 — | $9.27 — | $179.57M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.55 — |
+2.57
|
$137.31M — | $7.51K — | $4.45 — | $4.56 — | $137.31M — | 11.97 | $0.38 — | ||
Travelzoo
TZOO
US
|
$10.92 — |
-1.27
|
$112.25M — | $56.52K — | $10.79 — | $11.27 — | $112.25M — | 28.73 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$6.98 — |
-2.65
|
$76.69M — | $65.89K — | $6.82 — | $7.48 — | $76.69M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.73 — |
+0.87
|
$76.64M — | $6.69K — | $1.72 — | $1.74 — | $76.64M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.83 — |
+0.14
|
$0.00 — | $2.48K — | $21.83 — | $22.10 — | $0.00 — | 4.00 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}