国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (83)
通讯业务 (83)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (11)
- 出版 (2)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (6)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
GOOGL
US
|
$352.96 — |
-0.66
|
$4.33T — | $9.88M — | $354.11 — | $358.12 — | $4.33T — | 27.06 | $13.11 — | ||
Meta Platforms
META
US
|
$660.57 — |
-1.29
|
$1.68T — | $13.24M — | $654.20 — | $676.62 — | $1.68T — | 24.02 | $27.50 — | ||
Netflix
NFLX
US
|
$74.09 — |
+0.99
|
$312.00B — | $25.26M — | $73.90 — | $75.45 — | $312.00B — | 23.90 | $3.10 — | ||
T-Mobile US
TMUS
US
|
$189.95 — |
+1.25
|
$205.56B — | $1.88M — | $188.46 — | $190.92 — | $205.56B — | 20.16 | $9.42 — | ||
AppLovin
APP
US
|
$449.67 — |
-11.31
|
$151.06B — | $8.09M — | $441.73 — | $500.43 — | $151.06B — | 39.06 | $11.51 — | ||
Comcast Corporation
CMCSA
US
|
$24.02 — |
+1.93
|
$85.82B — | $18.73M — | $23.78 — | $24.28 — | $85.82B — | 4.71 | $5.10 — | ||
|
NetEase
NTES
US
|
$131.24 — |
+2.51
|
$84.03B — | $708.54K — | $131.12 — | $132.83 — | $84.03B — | 16.86 | $7.78 — | ||
Electronic Arts
EA
US
|
$206.31 — |
<0.01
|
$51.76B — | $820.41K — | $206.40 — | $206.81 — | $51.76B — | 58.81 | $3.51 — | ||
|
Take-Two Interactive Software
TTWO
US
|
$244.98 — |
+0.73
|
$45.48B — | $718.76K — | $242.97 — | $246.70 — | $45.48B — | 0 | -$1.63 — | ||
Baidu
BIDU
US
|
$112.64 — |
-4.16
|
$38.32B — | $1.73M — | $112.31 — | $116.15 — | $38.32B — | 0 | -$0.15 — | ||
Vodafone
VOD
US
|
$15.49 — |
+5.26
|
$35.68B — | $6.51M — | $15.25 — | $15.57 — | $35.68B — | 0 | -$0.14 — | ||
|
EchoStar
SATS
US
|
$103.92 — |
0
|
$30.12B — | $11.50M — | $100.32 — | $105.38 — | $30.12B — | 0 | -$50.21 — | ||
Formula One Group
FWONK
US
|
$100.35 — |
+4.39
|
$25.15B — | $2.11M — | $95.99 — | $101.66 — | $25.15B — | 43.82 | $2.29 — | ||
|
Fox Corporation
FOXA
US
|
$55.74 — |
+2.99
|
$23.41B — | $2.46M — | $54.40 — | $56.20 — | $23.41B — | 14.66 | $3.80 — | ||
Formula One
FWONA
US
|
$92.50 — |
+4.88
|
$23.18B — | $147.57K — | $88.44 — | $92.98 — | $23.18B — | 40.39 | $2.29 — | ||
|
Fox
FOX
US
|
$50.40 — |
+3.37
|
$21.16B — | $686.70K — | $48.91 — | $50.66 — | $21.16B — | 13.26 | $3.80 — | ||
Roku
ROKU
US
|
$142.22 — |
+1.08
|
$21.10B — | $1.68M — | $140.01 — | $142.85 — | $21.10B — | 105.34 | $1.35 — | ||
Charter Communications
CHTR
US
|
$132.41 — |
+1.28
|
$21.00B — | $1.44M — | $131.03 — | $136.00 — | $21.00B — | 3.62 | $36.96 — | ||
|
News
NWS
US
|
$31.50 — |
+1.84
|
$17.09B — | $862.86K — | $31.05 — | $31.54 — | $17.09B — | 39.87 | $0.79 — | ||
Millicom International Cellular S.A.
TIGO
US
|
$96.40 — |
-0.58
|
$16.15B — | $625.70K — | $96.25 — | $98.94 — | $16.15B — | 13.09 | $7.36 — | ||
Warner Music
WMG
US
|
$28.98 — |
-0.03
|
$15.12B — | $894.28K — | $28.74 — | $29.53 — | $15.12B — | 34.50 | $0.84 — | ||
|
News Corporation
NWSA
US
|
$27.86 — |
+1.79
|
$15.12B — | $1.32M — | $27.46 — | $27.99 — | $15.12B — | 35.26 | $0.79 — | ||
Sirius XM
SIRI
US
|
$30.86 — |
+1.43
|
$10.39B — | $2.47M — | $30.42 — | $31.34 — | $10.39B — | 13.07 | $2.36 — | ||
Globalstar
GSAT
US
|
$80.06 — |
-0.04
|
$10.31B — | $542.91K — | $79.74 — | $80.46 — | $10.31B — | 0 | -$0.15 — | ||
|
Match
MTCH
US
|
$38.57 — |
-0.49
|
$9.02B — | $731.15K — | $38.59 — | $39.23 — | $9.02B — | 14.75 | $2.62 — | ||
Zillow
Z
US
|
$32.03 — |
-0.5
|
$7.33B — | $1.77M — | $31.46 — | $33.02 — | $7.33B — | 128.12 | $0.25 — | ||
|
Bilibili
BILI
US
|
$17.47 — |
-1.21
|
$7.32B — | $1.55M — | $17.32 — | $17.68 — | $7.32B — | 35.68 | $0.49 — | ||
Zillow Group, Inc.
ZG
US
|
$31.79 — |
-0.66
|
$7.27B — | $527.14K — | $31.30 — | $32.72 — | $7.27B — | 127.15 | $0.25 — | ||
|
Kanzhun
BZ
US
|
$14.16 — |
+2.91
|
$6.33B — | $1.08M — | $13.85 — | $14.23 — | $6.33B — | 13.35 | $1.06 — | ||
|
Nexstar Media
NXST
US
|
$176.55 — |
+1.44
|
$5.39B — | $93.41K — | $174.76 — | $178.90 — | $5.39B — | 37.48 | $4.71 — | ||
|
Iridium Communications Inc.
IRDM
US
|
$48.48 — |
-3.15
|
$5.14B — | $1.09M — | $48.38 — | $50.69 — | $5.14B — | 48.97 | $0.99 — | ||
Liberty Broadband
LBRDA
US
|
$31.43 — |
+2.46
|
$4.52B — | $79.21K — | $30.86 — | $31.82 — | $4.52B — | 0 | -$16.53 — | ||
Liberty Broadband Corporation
LBRDK
US
|
$31.47 — |
+2.47
|
$4.52B — | $699.64K — | $30.94 — | $31.89 — | $4.52B — | 0 | -$16.53 — | ||
|
Liberty Global Ltd.
LBTYB
US
|
$12.50 — |
+7.3
|
$4.23B — | $2.57K — | $12.32 — | $13.31 — | $4.23B — | 0 | -$16.05 — | ||
|
Atlanta Braves
BATRA
US
|
$58.00 — |
+4.05
|
$3.72B — | $88.45K — | $56.48 — | $58.37 — | $3.72B — | 0 | -$0.34 — | ||
|
Liberty Global
LBTYA
US
|
$10.90 — |
+2.78
|
$3.69B — | $807.39K — | $10.64 — | $10.99 — | $3.69B — | 0 | -$16.05 — | ||
|
Liberty Global Ltd.
LBTYK
US
|
$10.60 — |
+3.21
|
$3.58B — | $530.54K — | $10.30 — | $10.67 — | $3.58B — | 0 | -$16.05 — | ||
|
Atlanta Braves Holdings, Inc.
BATRK
US
|
$52.62 — |
+2.82
|
$3.38B — | $347.86K — | $50.57 — | $52.77 — | $3.38B — | 0 | -$0.34 — | ||
People Inc
IAC
US
|
$42.24 — |
0
|
$3.14B — | $1.23M — | $41.31 — | $43.03 — | $3.14B — | 25.91 | $1.63 — | ||
Magnite
MGNI
US
|
$20.57 — |
+1.13
|
$2.95B — | $796.50K — | $20.38 — | $21.01 — | $2.95B — | 19.59 | $1.05 — | ||
Stagwell
STGW
US
|
$7.92 — |
+1.34
|
$1.96B — | $913.31K — | $7.85 — | $8.00 — | $1.96B — | 113.07 | $0.07 — | ||
|
Ziff Davis
ZD
US
|
$52.23 — |
+0.1
|
$1.92B — | $209.18K — | $51.98 — | $52.74 — | $1.92B — | 44.64 | $1.17 — | ||
Weibo
WB
US
|
$7.66 — |
-0.84
|
$1.88B — | $328.58K — | $7.64 — | $7.79 — | $1.88B — | 5.35 | $1.43 — | ||
|
Integral Ad Science Holding
IAS
US
|
$10.34 — |
0
|
$1.74B — | $14.60M — | $10.25 — | $10.34 — | $1.74B — | 36.92 | $0.28 — | ||
Opera
OPRA
US
|
$18.78 — |
-2.19
|
$1.68B — | $222.16K — | $18.57 — | $19.40 — | $1.68B — | 14.90 | $1.26 — | ||
Playtika Holding
PLTK
US
|
$4.17 — |
+9.01
|
$1.59B — | $1.86M — | $3.81 — | $4.24 — | $1.59B — | 0 | -$0.78 — | ||
Taboola.com
TBLA
US
|
$5.58 — |
+1.18
|
$1.53B — | $1.44M — | $5.55 — | $5.66 — | $1.53B — | 15.51 | $0.36 — | ||
|
Liberty Latin America
LILA
US
|
$7.45 — |
+2.13
|
$1.50B — | $348.49K — | $7.21 — | $7.53 — | $1.50B — | 0 | -$2.48 — | ||
|
Liberty Latin America Ltd.
LILAK
US
|
$7.39 — |
+2.21
|
$1.49B — | $931.93K — | $7.21 — | $7.47 — | $1.49B — | 0 | -$2.48 — | ||
Criteo
CRTO
US
|
$23.12 — |
+1.04
|
$1.16B — | $588.07K — | $22.60 — | $23.38 — | $1.16B — | 10.85 | $2.13 — | ||
Upwork
UPWK
US
|
$9.14 — |
+3.68
|
$1.13B — | $2.18M — | $8.94 — | $9.22 — | $1.13B — | 11.29 | $0.81 — | ||
|
iQIYI
IQ
US
|
$1.15 — |
+1.77
|
$1.11B — | $3.84M — | $1.13 — | $1.16 — | $1.11B — | 0 | -$0.10 — | ||
Sinclair
SBGI
US
|
$14.32 — |
+0.56
|
$1.03B — | $292.93K — | $14.29 — | $14.64 — | $1.03B — | 14.76 | $0.97 — | ||
|
QuinStreet
QNST
US
|
$17.57 — |
+4.68
|
$1.01B — | $354.13K — | $16.54 — | $17.57 — | $1.01B — | 15.69 | $1.12 — | ||
Hello
MOMO
US
|
$6.08 — |
+0.33
|
$898.30M — | $616.74K — | $6.00 — | $6.21 — | $898.30M — | 9.21 | $0.66 — | ||
Groupon
GRPN
US
|
$23.38 — |
-10.25
|
$888.07M — | $2.14M — | $22.62 — | $26.63 — | $888.07M — | 0 | -$2.57 — | ||
Scholastic
SCHL
US
|
$46.31 — |
+1.71
|
$854.61M — | $117.03K — | $45.54 — | $46.71 — | $854.61M — | 19.21 | $2.41 — | ||
|
Shenandoah Telecommunications Company
SHEN
US
|
$12.84 — |
+1.02
|
$710.33M — | $135.32K — | $12.68 — | $12.99 — | $710.33M — | 0 | -$0.83 — | ||
|
Cogent Communications
CCOI
US
|
$13.05 — |
+3.53
|
$657.10M — | $742.99K — | $12.75 — | $13.45 — | $657.10M — | 0 | -$3.54 — | ||
iHeartMedia
IHRT
US
|
$4.09 — |
-0.73
|
$618.21M — | $475.51K — | $4.05 — | $4.25 — | $618.21M — | 0 | -$1.83 — | ||
|
DoubleDown Interactive
DDI
US
|
$11.38 — |
-0.57
|
$564.17M — | $35.97K — | $11.30 — | $11.45 — | $564.17M — | 4.95 | $2.30 — | ||
|
Advantage
ADV
US
|
$41.13 — |
+3.11
|
$546.83M — | $193.52K — | $40.08 — | $42.40 — | $546.83M — | 0 | -$18.62 — | ||
Gogo
GOGO
US
|
$3.52 — |
-2.89
|
$476.72M — | $1.26M — | $3.43 — | $3.69 — | $476.72M — | 35.25 | $0.10 — | ||
Bumble
BMBL
US
|
$3.08 — |
+1.82
|
$467.93M — | $1.12M — | $3.04 — | $3.14 — | $467.93M — | 0 | -$5.74 — | ||
|
AMC Global Media
AMCX
US
|
$10.20 — |
+2.82
|
$448.06M — | $176.29K — | $9.88 — | $10.31 — | $448.06M — | 11.46 | $0.89 — | ||
|
Perion Network
PERI
US
|
$9.38 — |
+0.16
|
$387.21M — | $201.93K — | $9.35 — | $9.54 — | $387.21M — | 0 | -$0.26 — | ||
|
Sohu.com
SOHU
US
|
$12.85 — |
+0.08
|
$386.34M — | $20.33K — | $12.78 — | $12.92 — | $386.34M — | 1.66 | $7.72 — | ||
|
trivago
TRVG
US
|
$5.34 — |
+0.38
|
$377.54M — | $45.88K — | $5.29 — | $5.49 — | $377.54M — | 31.41 | $0.17 — | ||
National CineMedia
NCMI
US
|
$4.00 — |
+2.56
|
$375.12M — | $165.17K — | $3.90 — | $4.04 — | $375.12M — | 0 | -$0.10 — | ||
|
ATN
ATNI
US
|
$23.74 — |
-0.71
|
$365.14M — | $61.72K — | $23.42 — | $24.42 — | $365.14M — | 0 | -$0.98 — | ||
Dave & Buster's Entertainment
PLAY
US
|
$10.10 — |
-3.4
|
$351.19M — | $928.61K — | $9.93 — | $10.71 — | $351.19M — | 0 | -$1.87 — | ||
|
The E.W. Scripps Company
SSP
US
|
$2.94 — |
-2.48
|
$269.59M — | $336.19K — | $2.89 — | $3.10 — | $269.59M — | 0 | -$1.85 — | ||
Angi
ANGI
US
|
$6.25 — |
+0.16
|
$252.80M — | $422.00K — | $5.98 — | $6.33 — | $252.80M — | 14.88 | $0.42 — | ||
Lee Enterprises, Incorporated
LEE
US
|
$7.91 — |
-2.47
|
$175.84M — | $27.26K — | $7.88 — | $8.31 — | $175.84M — | 0 | -$2.11 — | ||
KVH Industries
KVHI
US
|
$8.84 — |
-4.02
|
$172.36M — | $218.93K — | $8.60 — | $9.23 — | $172.36M — | 0 | -$0.26 — | ||
DouYu
DOYU
US
|
$4.60 — |
+1.43
|
$138.82M — | $10.96K — | $4.51 — | $4.63 — | $138.82M — | 12.10 | $0.38 — | ||
Travelzoo
TZOO
US
|
$11.15 — |
+2.11
|
$114.62M — | $77.79K — | $10.91 — | $11.23 — | $114.62M — | 29.34 | $0.38 — | ||
|
Vivid Seats
SEAT
US
|
$8.11 — |
+16.19
|
$89.11M — | $93.69K — | $6.60 — | $8.26 — | $89.11M — | 0 | -$69.60 — | ||
|
Marchex
MCHX
US
|
$1.73 — |
0
|
$76.64M — | $2.57K — | $1.73 — | $1.73 — | $76.64M — | 0 | -$0.11 — | ||
|
Liberty Broadband
LBRDP
US
|
$21.72 — |
-1
|
$0.00 — | $2.56K — | $21.72 — | $21.76 — | $0.00 — | 3.98 | $5.45 — | ||
|
Frontier Communications Parent
FYBR
US
|
$38.49 — |
0
|
$9.64B — | $0.00 — | $0.00 — | $0.00 — | $9.64B — | 0 | $0.00 — | ||
TrueCar
TRUE
US
|
$2.54 — |
0
|
$225.91M — | $0.00 — | $0.00 — | $0.00 — | $225.91M — | 0 | $0.00 — | ||
|
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}