国家/地区：美国，交易所：Tech Market Large ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (86)
通讯业务 (86)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (22)
- 广告代理机构 (12)
- 出版 (2)
- 广播 (2)
- 娱乐 (17)
- 互联网内容和信息 (23)
- 电子游戏和多媒体 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet GOOG | $310.52 — |
-1.01
|
$3.75T — | $20.32M — | $306.96 — | $316.13 — | $3.75T — | 30.65 | $10.13 — | ||
| Alphabet Inc. GOOGL | $309.29 — |
-1.01
|
$3.75T — | $33.80M — | $305.56 — | $314.85 — | $3.75T — | 30.56 | $10.12 — | ||
| Meta Platforms META | $644.23 — |
-1.3
|
$1.62T — | $12.89M — | $638.61 — | $711.00 — | $1.62T — | 28.53 | $22.58 — | ||
| Netflix NFLX | $95.19 — |
+1.17
|
$403.35B — | $43.39M — | $94.65 — | $96.92 — | $403.35B — | 39.82 | $2.39 — | ||
| T-Mobile US TMUS | $195.16 — |
-0.09
|
$219.64B — | $4.31M — | $194.01 — | $197.88 — | $219.64B — | 18.81 | $10.37 — | ||
| Comcast Corporation CMCSA | $27.23 — |
-1.34
|
$100.54B — | $28.18M — | $27.18 — | $27.85 — | $100.54B — | 4.52 | $6.02 — | ||
| DoorDash DASH | $227.49 — |
+1.32
|
$98.05B — | $3.58M — | $224.52 — | $230.18 — | $98.05B — | 114.89 | $1.98 — | ||
| NetEase NTES | $139.14 — |
+2.11
|
$89.50B — | $713.52K — | $138.50 — | $140.87 — | $89.50B — | 17.43 | $7.98 — | ||
| Electronic Arts EA | $203.73 — |
+0.03
|
$50.95B — | $2.17M — | $203.60 — | $203.96 — | $50.95B — | 59.22 | $3.44 — | ||
| Take-Two Interactive Software TTWO | $241.47 — |
-0.39
|
$44.62B — | $1.39M — | $240.50 — | $243.30 — | $44.62B — | 0 | -$22.76 — | ||
| Baidu BIDU | $125.01 — |
-2.57
|
$43.58B — | $3.11M — | $124.63 — | $129.14 — | $43.58B — | 11.33 | $11.03 — | ||
| Fox Corporation FOXA | $71.10 — |
-1
|
$31.56B — | $2.77M — | $71.00 — | $72.54 — | $31.56B — | 15.97 | $4.45 — | ||
| Vodafone VOD | $12.59 — |
+0.4
|
$29.83B — | $3.34M — | $12.55 — | $12.66 — | $29.83B — | 0 | -$1.92 — | ||
| Fox FOX | $63.08 — |
-0.57
|
$29.71B — | $872.16K — | $63.02 — | $64.01 — | $29.71B — | 14.17 | $4.45 — | ||
| Charter Communications CHTR | $206.60 — |
-2.57
|
$28.22B — | $1.48M — | $206.11 — | $214.61 — | $28.22B — | 5.73 | $36.05 — | ||
| Formula One FWONA | $86.41 — |
-0.29
|
$23.49B — | $95.79K — | $86.14 — | $87.65 — | $23.49B — | 0 | -$0.56 — | ||
| Formula One Group FWONK | $93.77 — |
+0.19
|
$23.45B — | $985.36K — | $93.47 — | $94.80 — | $23.45B — | 0 | -$0.56 — | ||
| Zillow Group, Inc. ZG | $72.38 — |
-1.43
|
$18.16B — | $710.95K — | $71.62 — | $73.85 — | $18.16B — | 0 | -$0.14 — | ||
| Zillow Z | $74.71 — |
-1.41
|
$18.08B — | $1.67M — | $74.11 — | $76.34 — | $18.08B — | 0 | -$0.14 — | ||
| News NWS | $29.66 — |
+0.34
|
$16.53B — | $689.44K — | $29.63 — | $29.97 — | $16.53B — | 35.73 | $0.83 — | ||
| Roku ROKU | $107.47 — |
+1.1
|
$15.88B — | $2.66M — | $106.42 — | $109.95 — | $15.88B — | 0 | -$0.19 — | ||
| News Corporation NWSA | $26.22 — |
+0.46
|
$15.25B — | $2.25M — | $26.16 — | $26.45 — | $15.25B — | 31.59 | $0.83 — | ||
| Warner Music WMG | $27.79 — |
-0.22
|
$14.52B — | $3.10M — | $27.59 — | $28.09 — | $14.52B — | 40.27 | $0.69 — | ||
| Bilibili BILI | $24.60 — |
-1.28
|
$10.00B — | $3.01M — | $24.41 — | $25.11 — | $10.00B — | 98.40 | $0.25 — | ||
| Frontier Communications Parent FYBR | $38.03 — |
+0.26
|
$9.52B — | $2.21M — | $37.94 — | $38.03 — | $9.52B — | 0 | -$1.53 — | ||
| Globalstar GSAT | $73.01 — |
-0.91
|
$9.26B — | $734.03K — | $70.81 — | $74.88 — | $9.26B — | 0 | -$0.46 — | ||
| InterDigital IDCC | $354.28 — |
-1.02
|
$9.14B — | $170.11K — | $345.41 — | $360.71 — | $9.14B — | 23.72 | $14.93 — | ||
| Millicom International Cellular S.A. TIGO | $52.00 — |
+1.52
|
$8.69B — | $675.21K — | $50.77 — | $52.07 — | $8.69B — | 7.96 | $6.53 — | ||
| Match MTCH | $33.19 — |
+0.03
|
$7.99B — | $2.15M — | $33.01 — | $33.48 — | $7.99B — | 15.50 | $2.14 — | ||
| Sirius XM SIRI | $21.75 — |
-1.49
|
$7.32B — | $3.00M — | $21.70 — | $22.15 — | $7.32B — | 5.34 | $4.07 — | ||
| Liberty Broadband LBRDA | $47.88 — |
-2.27
|
$6.91B — | $111.14K — | $47.71 — | $49.64 — | $6.91B — | 5.74 | $8.33 — | ||
| Liberty Broadband Corporation LBRDK | $47.98 — |
-2.48
|
$6.88B — | $635.85K — | $47.86 — | $49.74 — | $6.88B — | 5.75 | $8.33 — | ||
| Nexstar Media NXST | $203.67 — |
-3.32
|
$6.18B — | $383.00K — | $201.78 — | $212.72 — | $6.18B — | 12.72 | $16.01 — | ||
| Liberty Global LBTYA | $11.25 — |
+0.36
|
$3.85B — | $2.28M — | $11.18 — | $11.37 — | $3.85B — | 0 | -$6.06 — | ||
| Liberty Global Ltd. LBTYK | $11.07 — |
-0.63
|
$3.76B — | $956.86K — | $11.03 — | $11.24 — | $3.76B — | 0 | -$6.06 — | ||
| IAC Inc. IAC | $38.61 — |
+1.21
|
$3.09B — | $777.48K — | $38.45 — | $38.81 — | $3.09B — | 0 | -$2.51 — | ||
| Upwork UPWK | $21.95 — |
+0.14
|
$2.91B — | $3.25M — | $21.70 — | $22.32 — | $2.91B — | 12.61 | $1.74 — | ||
| Atlanta Braves BATRA | $43.62 — |
+0.16
|
$2.74B — | $56.57K — | $43.20 — | $43.88 — | $2.74B — | 0 | -$0.02 — | ||
| Atlanta Braves Holdings, Inc. BATRK | $39.94 — |
+0.25
|
$2.55B — | $373.80K — | $39.34 — | $40.19 — | $2.55B — | 0 | -$0.02 — | ||
| Weibo WB | $10.24 — |
+0.39
|
$2.52B — | $1.03M — | $10.18 — | $10.39 — | $2.52B — | 5.85 | $1.75 — | ||
| Magnite MGNI | $16.30 — |
+1.81
|
$2.34B — | $4.81M — | $15.98 — | $16.73 — | $2.34B — | 40.74 | $0.40 — | ||
| Iridium Communications Inc. IRDM | $18.73 — |
-0.43
|
$1.99B — | $2.69M — | $18.64 — | $19.32 — | $1.99B — | 16.57 | $1.13 — | ||
| iQIYI IQ | $1.95 — |
-4.41
|
$1.88B — | $70.37M — | $1.93 — | $2.08 — | $1.88B — | 195.00 | $0.01 — | ||
| Cimpress CMPR | $74.62 — |
+0.99
|
$1.84B — | $141.64K — | $73.93 — | $75.77 — | $1.84B — | 54.07 | $1.38 — | ||
| Liberty Latin America LILA | $8.52 — |
-2.07
|
$1.73B — | $264.57K — | $8.49 — | $8.70 — | $1.73B — | 0 | -$3.69 — | ||
| Integral Ad Science Holding IAS | $10.24 — |
0
|
$1.72B — | $764.70K — | $10.24 — | $10.25 — | $1.72B — | 36.57 | $0.28 — | ||
| Liberty Latin America Ltd. LILAK | $8.58 — |
-2.17
|
$1.72B — | $634.97K — | $8.55 — | $8.77 — | $1.72B — | 0 | -$3.69 — | ||
| Playtika Holding PLTK | $4.23 — |
-1.17
|
$1.59B — | $642.10K — | $4.21 — | $4.35 — | $1.59B — | 17.62 | $0.24 — | ||
| Ziff Davis ZD | $36.00 — |
-0.41
|
$1.48B — | $398.32K — | $35.74 — | $36.65 — | $1.48B — | 14.00 | $2.57 — | ||
| Stagwell STGW | $5.62 — |
-5.55
|
$1.45B — | $1.27M — | $5.59 — | $5.92 — | $1.45B — | 80.28 | $0.07 — | ||
| Opera OPRA | $14.27 — |
-2.06
|
$1.28B — | $604.80K — | $14.13 — | $14.71 — | $1.28B — | 15.85 | $0.90 — | ||
| Taboola.com TBLA | $4.05 — |
+0.5
|
$1.20B — | $1.47M — | $4.02 — | $4.10 — | $1.20B — | 50.62 | $0.08 — | ||
| Sinclair SBGI | $16.45 — |
-3.24
|
$1.15B — | $323.12K — | $16.36 — | $17.00 — | $1.15B — | 0 | -$0.56 — | ||
| Cogent Communications CCOI | $23.27 — |
-4.36
|
$1.14B — | $910.47K — | $23.07 — | $24.33 — | $1.14B — | 0 | -$4.06 — | ||
| Hello MOMO | $6.75 — |
+1.05
|
$1.08B — | $1.63M — | $6.55 — | $6.80 — | $1.08B — | 11.06 | $0.61 — | ||
| Criteo CRTO | $20.39 — |
-1.88
|
$1.03B — | $299.83K — | $20.29 — | $21.14 — | $1.03B — | 6.88 | $2.96 — | ||
| QuinStreet QNST | $14.50 — |
-0.34
|
$822.90M — | $654.56K — | $14.45 — | $14.78 — | $822.90M — | 80.55 | $0.18 — | ||
| Scholastic SCHL | $28.97 — |
-0.21
|
$728.27M — | $182.51K — | $28.84 — | $29.47 — | $728.27M — | 0 | -$0.69 — | ||
| iHeartMedia IHRT | $4.74 — |
-7.06
|
$711.75M — | $1.97M — | $4.49 — | $5.12 — | $711.75M — | 0 | -$2.58 — | ||
| Dave & Buster's Entertainment PLAY | $19.86 — |
-4.1
|
$688.75M — | $1.12M — | $19.52 — | $20.95 — | $688.75M — | 0 | -$0.01 — | ||
| Gogo GOGO | $5.09 — |
-9.91
|
$681.32M — | $4.73M — | $5.08 — | $5.65 — | $681.32M — | 0 | -$0.05 — | ||
| Groupon GRPN | $16.10 — |
-3.82
|
$656.15M — | $853.50K — | $15.99 — | $16.86 — | $656.15M — | 0 | -$3.54 — | ||
| Shenandoah Telecommunications Company SHEN | $11.72 — |
+0.77
|
$643.41M — | $372.55K — | $11.58 — | $11.81 — | $643.41M — | 0 | -$0.72 — | ||
| Angi ANGI | $13.28 — |
-2.42
|
$588.86M — | $907.08K — | $13.19 — | $13.90 — | $588.86M — | 18.19 | $0.73 — | ||
| Ribbon Communications RBBN | $2.98 — |
-1.97
|
$527.70M — | $676.13K — | $2.96 — | $3.03 — | $527.70M — | 0 | -$0.24 — | ||
| Sohu.com SOHU | $14.96 — |
-1.12
|
$494.41M — | $37.58K — | $14.75 — | $15.21 — | $494.41M — | 4.04 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.05 — |
-0.33
|
$448.46M — | $18.29K — | $9.04 — | $9.19 — | $448.46M — | 3.93 | $2.30 — | ||
| AMC Networks AMCX | $10.01 — |
+0.3
|
$435.70M — | $383.92K — | $9.85 — | $10.18 — | $435.70M — | 0 | -$3.68 — | ||
| Xunlei XNET | $6.77 — |
-3.42
|
$423.52M — | $355.68K — | $6.76 — | $7.32 — | $423.52M — | 0 | -$0.05 — | ||
| Perion Network PERI | $9.93 — |
-1.39
|
$411.30M — | $168.86K — | $9.92 — | $10.17 — | $411.30M — | 0 | -$0.27 — | ||
| TechTarget TTGT | $5.52 — |
-5.15
|
$398.31M — | $330.26K — | $5.42 — | $5.98 — | $398.31M — | 0 | -$14.39 — | ||
| The E.W. Scripps Company SSP | $4.39 — |
-10.41
|
$389.84M — | $759.73K — | $4.34 — | $4.89 — | $389.84M — | 0 | -$0.43 — | ||
| National CineMedia NCMI | $4.09 — |
-1.45
|
$383.77M — | $404.53K — | $4.05 — | $4.17 — | $383.77M — | 0 | -$0.16 — | ||
| ATN ATNI | $21.85 — |
+0.92
|
$333.37M — | $53.94K — | $21.57 — | $22.08 — | $333.37M — | 0 | -$0.92 — | ||
| Advantage ADV | $0.90 — |
-6.91
|
$292.99M — | $538.92K — | $0.89 — | $0.98 — | $292.99M — | 0 | -$0.76 — | ||
| DouYu DOYU | $7.00 — |
+1.45
|
$221.45M — | $46.45K — | $6.92 — | $7.10 — | $221.45M — | 0 | -$0.94 — | ||
| trivago TRVG | $2.92 — |
-1.35
|
$205.98M — | $26.47K — | $2.86 — | $2.99 — | $205.98M — | 0 | $0.00 — | ||
| TrueCar TRUE | $2.14 — |
-0.47
|
$190.33M — | $512.97K — | $2.12 — | $2.18 — | $190.33M — | 0 | -$0.21 — | ||
| Vivid Seats SEAT | $7.40 — |
-2.25
|
$107.57M — | $150.80K — | $7.27 — | $7.59 — | $107.57M — | 0 | -$28.60 — | ||
| Travelzoo TZOO | $7.15 — |
+1.27
|
$78.51M — | $84.08K — | $6.94 — | $7.21 — | $78.51M — | 10.83 | $0.66 — | ||
| Marchex MCHX | $1.63 — |
-0.61
|
$71.57M — | $15.80K — | $1.61 — | $1.66 — | $71.57M — | 0 | -$0.11 — | ||
| Bragg Gaming BRAG | $2.25 — |
+2.97
|
$57.39M — | $11.07K — | $2.19 — | $2.26 — | $57.39M — | 0 | -$0.34 — | ||
| comScore SCOR | $6.56 — |
-1.5
|
$32.90M — | $2.75K — | $6.51 — | $6.56 — | $32.90M — | 0 | -$5.44 — | ||
| Lee Enterprises, Incorporated LEE | $4.06 — |
-1.46
|
$25.42M — | $14.27K — | $4.06 — | $4.27 — | $25.42M — | 0 | -$6.20 — | ||
| Liberty Broadband LBRDP | $24.40 — |
-0.08
|
$0.00 — | $1.96K — | $24.31 — | $24.42 — | $0.00 — | 4.47 | $5.45 — | ||
| Liberty Global Ltd. LBTYB | $11.28 — |
+2.92
|
$3.80B — | $941.00 — | $11.28 — | $11.58 — | $3.80B — | 0 | -$6.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}