$2.23T
总市值
$64.58B
总容积
BTC 55.93%     ETH 9.58%
比特币主导

国家/地区:美国,交易所:Tech Market Large ,板块:通讯业务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc. Alphabet Inc. GOOGL US $355.44
-0.49
$4.34T $7.09M $354.11 $358.12 $4.34T 27.11 $13.11
Meta Platforms Meta Platforms META US $661.12
-1.21
$1.68T $10.74M $654.20 $676.62 $1.68T 24.04 $27.50
Netflix Netflix NFLX US $74.47
+1.49
$313.56B $20.35M $73.90 $75.45 $313.56B 24.02 $3.10
T-Mobile US T-Mobile US TMUS US $190.08
+1.32
$205.68B $1.47M $188.46 $190.92 $205.68B 20.17 $9.42
us AppLovin APP US $446.67
-11.9
$150.05B $5.84M $441.73 $500.43 $150.05B 38.80 $11.51
Comcast Corporation Comcast Corporation CMCSA US $24.20
+2.65
$86.43B $14.46M $23.78 $24.28 $86.43B 4.74 $5.10
us NetEase NTES US $131.50
+2.71
$84.19B $613.23K $131.25 $132.83 $84.19B 16.90 $7.78
Electronic Arts Electronic Arts EA US $206.50
+0.04
$51.78B $544.19K $206.41 $206.81 $51.78B 58.83 $3.51
us Take-Two Interactive Software TTWO US $244.74
+0.63
$45.44B $530.79K $242.97 $246.70 $45.44B 0 -$1.63
Baidu Baidu BIDU US $113.05
-3.81
$38.47B $1.43M $112.82 $116.15 $38.47B 0 -$0.15
Vodafone Vodafone VOD US $15.53
+5.47
$35.76B $5.62M $15.25 $15.57 $35.76B 0 -$0.14
us EchoStar SATS US $103.92
0
$30.12B $11.50M $100.32 $105.38 $30.12B 0 -$50.21
Formula One Group Formula One Group FWONK US $101.05
+5.12
$25.32B $1.60M $95.99 $101.66 $25.32B 44.12 $2.29
us Fox Corporation FOXA US $56.01
+3.48
$23.52B $1.76M $54.40 $56.20 $23.52B 14.73 $3.80
Formula One Formula One FWONA US $92.29
+4.65
$23.13B $109.69K $88.44 $92.98 $23.13B 40.30 $2.29
us Fox FOX US $50.55
+3.69
$21.23B $456.83K $48.91 $50.66 $21.23B 13.30 $3.80
Roku Roku ROKU US $142.63
+1.38
$21.16B $1.20M $140.01 $142.85 $21.16B 105.65 $1.35
Charter Communications Charter Communications CHTR US $133.48
+2.1
$20.91B $957.02K $131.03 $136.00 $20.91B 3.61 $36.96
us News NWS US $31.41
+1.55
$17.04B $735.27K $31.05 $31.54 $17.04B 39.75 $0.79
Millicom International Cellular S.A. Millicom International Cellular S.A. TIGO US $96.62
-0.35
$16.19B $521.08K $96.30 $98.94 $16.19B 13.12 $7.36
Warner Music Warner Music WMG US $29.04
+0.17
$15.15B $678.47K $28.74 $29.53 $15.15B 34.57 $0.84
us News Corporation NWSA US $27.84
+1.74
$15.11B $828.28K $27.46 $27.99 $15.11B 35.24 $0.79
Sirius XM Sirius XM SIRI US $31.07
+2.12
$10.46B $2.03M $30.42 $31.34 $10.46B 13.16 $2.36
Globalstar Globalstar GSAT US $80.06
-0.04
$10.31B $388.07K $79.74 $80.46 $10.31B 0 -$0.15
us Match MTCH US $38.82
-0.08
$9.06B $419.69K $38.73 $39.23 $9.06B 14.81 $2.62
Zillow Zillow Z US $32.42
+0.73
$7.42B $1.37M $31.46 $33.02 $7.42B 129.69 $0.25
Zillow Group, Inc. Zillow Group, Inc. ZG US $32.17
+0.53
$7.36B $425.72K $31.30 $32.72 $7.36B 128.68 $0.25
us Bilibili BILI US $17.50
-1.13
$7.32B $1.13M $17.32 $17.68 $7.32B 35.71 $0.49
us Kanzhun BZ US $14.09
+2.4
$6.30B $728.56K $13.85 $14.10 $6.30B 13.29 $1.06
us Nexstar Media NXST US $177.15
+1.78
$5.41B $56.27K $174.76 $178.90 $5.41B 37.61 $4.71
us Iridium Communications Inc. IRDM US $48.48
-3.16
$5.14B $857.77K $48.42 $50.69 $5.14B 48.96 $0.99
Liberty Broadband Corporation Liberty Broadband Corporation LBRDK US $31.39
+2.21
$4.50B $472.94K $30.94 $31.89 $4.50B 0 -$16.53
Liberty Broadband Liberty Broadband LBRDA US $31.27
+1.96
$4.50B $49.17K $30.86 $31.82 $4.50B 0 -$16.53
us Liberty Global Ltd. LBTYB US $12.50
+7.3
$4.23B $2.48K $12.32 $13.31 $4.23B 0 -$16.05
us Atlanta Braves BATRA US $58.35
+4.68
$3.74B $67.98K $56.48 $58.37 $3.74B 0 -$0.34
us Liberty Global LBTYA US $10.94
+3.11
$3.70B $617.17K $10.64 $10.99 $3.70B 0 -$16.05
us Liberty Global Ltd. LBTYK US $10.64
+3.6
$3.60B $388.93K $10.30 $10.67 $3.60B 0 -$16.05
us Atlanta Braves Holdings, Inc. BATRK US $52.72
+3.01
$3.38B $244.88K $50.57 $52.77 $3.38B 0 -$0.34
People Inc People Inc IAC US $42.24
0
$3.14B $1.23M $41.31 $43.03 $3.14B 25.91 $1.63
Magnite Magnite MGNI US $20.66
+1.57
$2.96B $647.03K $20.38 $21.01 $2.96B 19.67 $1.05
Stagwell Stagwell STGW US $7.92
+1.34
$1.96B $793.23K $7.85 $8.00 $1.96B 113.07 $0.07
us Ziff Davis ZD US $52.41
+0.44
$1.93B $127.73K $51.98 $52.74 $1.93B 44.79 $1.17
Weibo Weibo WB US $7.68
-0.45
$1.89B $260.98K $7.67 $7.79 $1.89B 5.37 $1.43
us Integral Ad Science Holding IAS US $10.34
0
$1.74B $14.60M $10.25 $10.34 $1.74B 36.92 $0.28
Opera Opera OPRA US $18.85
-1.82
$1.69B $149.49K $18.83 $19.40 $1.69B 14.96 $1.26
Playtika Holding Playtika Holding PLTK US $4.16
+8.62
$1.58B $1.48M $3.81 $4.24 $1.58B 0 -$0.78
Taboola.com Taboola.com TBLA US $5.62
+1.9
$1.54B $1.21M $5.55 $5.66 $1.54B 15.62 $0.36
us Liberty Latin America LILA US $7.46
+2.4
$1.50B $229.91K $7.21 $7.53 $1.50B 0 -$2.48
us Liberty Latin America Ltd. LILAK US $7.42
+2.56
$1.49B $693.38K $7.21 $7.47 $1.49B 0 -$2.48
Criteo Criteo CRTO US $23.17
+1.27
$1.16B $515.09K $22.60 $23.38 $1.16B 10.87 $2.13
Upwork Upwork UPWK US $9.15
+3.8
$1.13B $1.84M $8.94 $9.22 $1.13B 11.30 $0.81
us iQIYI IQ US $1.14
+0.88
$1.10B $2.85M $1.13 $1.16 $1.10B 0 -$0.10
Sinclair Sinclair SBGI US $14.38
+0.98
$1.04B $211.21K $14.35 $14.64 $1.04B 14.82 $0.97
us QuinStreet QNST US $17.51
+4.29
$1.01B $241.62K $16.54 $17.53 $1.01B 15.63 $1.12
Hello Hello MOMO US $6.14
+1.4
$907.91M $514.28K $6.00 $6.21 $907.91M 9.31 $0.66
Groupon Groupon GRPN US $23.18
-11
$880.66M $1.48M $22.81 $26.63 $880.66M 0 -$2.57
Scholastic Scholastic SCHL US $46.10
+1.25
$850.74M $88.69K $45.54 $46.71 $850.74M 19.12 $2.41
us Shenandoah Telecommunications Company SHEN US $12.80
+0.71
$705.91M $90.16K $12.68 $12.99 $705.91M 0 -$0.83
us Cogent Communications CCOI US $13.14
+4.21
$656.22M $582.60K $12.75 $13.45 $656.22M 0 -$3.54
iHeartMedia iHeartMedia IHRT US $4.16
+0.85
$628.04M $355.88K $4.05 $4.25 $628.04M 0 -$1.83
us DoubleDown Interactive DDI US $11.42
-0.26
$565.90M $12.23K $11.31 $11.45 $565.90M 4.96 $2.30
us Advantage ADV US $41.30
+3.53
$549.10M $160.30K $40.08 $42.40 $549.10M 0 -$18.62
Gogo Gogo GOGO US $3.52
-2.89
$476.72M $978.19K $3.43 $3.69 $476.72M 35.25 $0.10
Bumble Bumble BMBL US $3.10
+2.48
$470.97M $803.55K $3.04 $3.14 $470.97M 0 -$5.74
us AMC Global Media AMCX US $10.23
+3.12
$449.38M $134.89K $9.88 $10.31 $449.38M 11.49 $0.89
us Perion Network PERI US $9.41
+0.53
$388.66M $162.03K $9.35 $9.54 $388.66M 0 -$0.26
us Sohu.com SOHU US $12.89
+0.43
$387.69M $8.05K $12.78 $12.90 $387.69M 1.67 $7.72
us trivago TRVG US $5.40
+1.5
$381.79M $33.31K $5.29 $5.49 $381.79M 31.76 $0.17
National CineMedia National CineMedia NCMI US $4.00
+2.56
$375.12M $130.36K $3.90 $4.04 $375.12M 0 -$0.10
us ATN ATNI US $23.70
-1.09
$363.76M $50.16K $23.42 $24.42 $363.76M 0 -$0.98
Dave & Buster's Entertainment Dave & Buster's Entertainment PLAY US $9.99
-4.35
$347.71M $734.71K $9.93 $10.71 $347.71M 0 -$1.87
us The E.W. Scripps Company SSP US $2.92
-3.48
$266.84M $261.10K $2.89 $3.10 $266.84M 0 -$1.85
Angi Angi ANGI US $6.29
+0.88
$254.62M $311.48K $5.98 $6.33 $254.62M 14.98 $0.42
Lee Enterprises, Incorporated Lee Enterprises, Incorporated LEE US $7.96
-1.85
$176.95M $12.75K $7.95 $8.31 $176.95M 0 -$2.11
KVH Industries KVH Industries KVHI US $8.76
-4.89
$170.80M $145.28K $8.71 $9.23 $170.80M 0 -$0.26
DouYu DouYu DOYU US $4.58
+0.99
$138.22M $9.85K $4.51 $4.61 $138.22M 12.05 $0.38
Travelzoo Travelzoo TZOO US $11.18
+2.38
$114.93M $44.23K $10.91 $11.21 $114.93M 29.42 $0.38
us Vivid Seats SEAT US $7.99
+14.5
$87.81M $53.42K $6.60 $8.13 $87.81M 0 -$69.60
us Marchex MCHX US $1.73
-0.29
$76.42M $1.94K $1.73 $1.73 $76.42M 0 -$0.11
us Liberty Broadband LBRDP US $21.76
-0.82
$0.00 $870.00 $21.76 $21.76 $0.00 3.99 $5.45
us Frontier Communications Parent FYBR US $38.49
0
$9.64B $0.00 $0.00 $0.00 $9.64B 0 $0.00
TrueCar TrueCar TRUE US $2.54
0
$225.91M $0.00 $0.00 $0.00 $225.91M 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency