国家/地区：美国，交易所：OTC Markets EXMKT ，板块：通讯业务，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (174)

OTC Markets EXMKT (174)

通讯业务 (174)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
HQ Global Education HQGE	$0.00 —	0	$3.87M —	$15.00K —	$0.00 —	$0.00 —	$3.87M —	0	$0.00 —
Star Vault AB (publ) SRVTF	$0.01 —	0	$3.74M —	$51.23K —	$0.02 —	$0.02 —	$3.74M —	0	$0.00 —
BB Liquidating BLIAQ	$0.02 —	0	$2.41M —	$10.00K —	$0.01 —	$0.01 —	$2.41M —	0	-$1.32 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Clubhouse Media CMGR	$0.00 —	0	$1.64M —	$4.58K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
TheDirectory.com SEEK	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Everlert EVLI	$0.00 —	0	$1.00M —	$300.00K —	$0.00 —	$0.00 —	$1.00M —	0	$0.00 —
Web Blockchain Media WEBB	$0.00 —	0	$779.65K —	$3.65M —	$0.00 —	$0.00 —	$779.65K —	0	$0.00 —
CMG CMGO	$0.00 —	0	$570.27K —	$50.00K —	$0.00 —	$0.00 —	$570.27K —	0	$0.00 —
GameOn Entertainment GMETF	$0.01 —	0	$570.15K —	$18.00K —	$0.01 —	$0.01 —	$570.15K —	0	-$0.01 —
SRAX SRAX	$0.01 —	-44.5	$326.77K —	$175.00K —	$0.01 —	$0.02 —	$326.77K —	0	-$0.59 —
SNM Global SNMN	$0.00 —	0	$254.24K —	$30.00M —	$0.00 —	$0.00 —	$254.24K —	0	$0.00 —
GZ6G GZIC	$0.00 —	0	$251.32K —	$2.00M —	$0.00 —	$0.00 —	$251.32K —	0	-$0.34 —
Himalaya HMLA	$0.00 —	0	$194.64K —	$1.39M —	$0.00 —	$0.00 —	$194.64K —	0	-$0.01 —
Turbo Global Partners TRBO	$0.00 —	0	$33.46K —	$241.00 —	$0.00 —	$0.00 —	$33.46K —	0	$0.00 —
GGToor, Inc. GTOR	$0.00 —	+900	$24.13K —	$50.00K —	$0.00 —	$0.00 —	$24.13K —	0	-$0.42 —
GBX GBXI	$0.00 —	0	$14.09K —	$300.00 —	$0.00 —	$0.00 —	$14.09K —	0	$0.00 —
Buzz BZTG	$0.00 —	0	$7.50K —	$351.26K —	$0.00 —	$0.00 —	$7.50K —	0	$0.00 —
Houmu HOMU	$0.00 —	0	$0.00 —	$111.58K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.22 —
CyberAgent CYAGF	$13.00 —	0	$6.58B —	$100.00 —	$7.90 —	$7.90 —	$6.58B —	46.42	$0.28 —
CyberAgent, Inc. CYGIY	$6.00 —	0	$6.08B —	$1.29K —	$4.24 —	$4.24 —	$6.08B —	42.85	$0.14 —
Axtel, S.A.B. de C.V AXTLF	$0.10 —	0	$1.43B —	$150.00 —	$0.10 —	$0.10 —	$1.43B —	0	$0.00 —
China VTV CVTV	$5.25 —	0	$1.38B —	$10.00 —	$5.25 —	$5.25 —	$1.38B —	0	-$0.02 —
AFC Ajax AFCJF	$11.10 —	0	$203.50M —	$150.00 —	$12.40 —	$12.40 —	$203.50M —	0	-$2.39 —
Global Energy Networks GBNW	$0.02 —	0	$100.27M —	$260.00 —	$0.00 —	$0.00 —	$100.27M —	0	$0.00 —
OpenDoor OPNDF	$3.00 —	0	$93.04M —	$481.00 —	$3.00 —	$3.00 —	$93.04M —	0	-$0.03 —
Dish TV India DTTVY	$0.00 —	0	$90.74M —	$178.90K —	$0.00 —	$0.00 —	$90.74M —	0	-$0.03 —
Kinetic KNIT	$2.00 —	0	$52.84M —	$200.00 —	$1.71 —	$2.00 —	$52.84M —	0	$0.00 —
Catena Media CTTMF	$0.62 —	0	$46.96M —	$100.00 —	$0.62 —	$0.62 —	$46.96M —	0	-$0.61 —
China Media CHND	$1.00 —	0	$39.75M —	$123.00 —	$1.00 —	$1.00 —	$39.75M —	0	-$0.01 —
The Pegasus Companies, Incorporated PEGX	$29.00 —	0	$39.55M —	$1.00 —	$84.00 —	$84.00 —	$39.55M —	0	-$35.85 —
Towerstream TWER	$0.02 —	0	$29.58M —	$100.00 —	$0.02 —	$0.02 —	$29.58M —	0	-$1.09 —
Emmis EMMS	$1.87 —	0	$22.73M —	$1.64K —	$1.87 —	$1.90 —	$22.73M —	0	-$1.94 —
Golden Energy Power IGLDF	$1.97 —	0	$19.62M —	$3.00 —	$1.97 —	$1.97 —	$19.62M —	0	-$6,928.00 —
Oi S.A. OIBRQ	$1.65 —	0	$18.81M —	$2.26K —	$0.00 —	$0.00 —	$18.81M —	0	-$30.57 —
Oi OIBZQ	$0.00 —	0	$18.81M —	$100.00 —	$0.00 —	$0.00 —	$18.81M —	0	-$76.43 —
Covista Communications CVST	$0.00 —	0	$16.40M —	$774.00 —	$0.00 —	$0.00 —	$16.40M —	0	$0.00 —
AmeriCrew ACRU	$1.00 —	0	$15.78M —	$758.00 —	$0.72 —	$0.72 —	$15.78M —	0	-$1.13 —
William H. Sadlier SADL	$19.50 —	0	$14.13M —	$12.00 —	$45.00 —	$45.00 —	$14.13M —	21.54	$0.91 —
Bang BXNG	$0.00 —	0	$12.51M —	$12.00K —	$0.00 —	$0.00 —	$12.51M —	0	$0.00 —
COMTEX News Network CMTX	$5.20 —	0	$5.53M —	$12.00 —	$5.30 —	$5.30 —	$5.53M —	0	$0.00 —
Rain Forest RFII	$0.00 —	0	$5.45M —	$2.38K —	$0.00 —	$0.00 —	$5.45M —	0	-$21.90 —
StemGen SGNI	$0.10 —	0	$4.57M —	$3.00 —	$0.10 —	$0.10 —	$4.57M —	0	-$0.01 —
iPic Entertainment IPIC	$0.00 —	0	$4.29M —	$424.00 —	$0.00 —	$0.00 —	$4.29M —	0	$0.00 —
Global Gaming BLKCF	$0.00 —	0	$3.76M —	$20.00 —	$0.00 —	$0.00 —	$3.76M —	0	$0.00 —
Adamant UCCPF	$0.03 —	0	$3.55M —	$300.00 —	$0.03 —	$0.03 —	$3.55M —	0	-$0.01 —
i3 Interactive BLITF	$0.00 —	0	$3.27M —	$800.00 —	$0.00 —	$0.00 —	$3.27M —	0	-$0.73 —
Idle Media IDLM	$0.00 —	0	$2.73M —	$2.17K —	$0.00 —	$0.00 —	$2.73M —	0	$0.00 —
BB Liquidating Inc. BLIBQ	$0.01 —	0	$2.41M —	$269.00 —	$0.01 —	$0.01 —	$2.41M —	0	-$0.46 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
Salon Media SLNM	$0.00 —	0	$2.13M —	$5.15K —	$0.00 —	$0.00 —	$2.13M —	0	$0.00 —
Airborne Wireless Network ABWN	$0.00 —	0	$1.95M —	$4.96M —	$0.00 —	$0.00 —	$1.95M —	0	-$1,743.00 —
National Lampoon NLMP	$0.00 —	0	$1.61M —	$100.00 —	$0.00 —	$0.00 —	$1.61M —	0	$0.00 —
Amaru AMRU	$0.00 —	0	$1.20M —	$40.00K —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Yinhang Internet Technologies Development YITD	$0.00 —	0	$1.20M —	$102.00 —	$0.00 —	$0.00 —	$1.20M —	0	$0.00 —
Abby ABBY	$0.00 —	0	$1.03M —	$10.00K —	$0.00 —	$0.00 —	$1.03M —	0	$0.00 —
Madison MDEX	$0.00 —	0	$801.55K —	$55.33K —	$0.00 —	$0.00 —	$801.55K —	0	$0.00 —
Pulse Evolution PLFX	$0.00 —	0	$774.38K —	$100.00 —	$0.00 —	$0.00 —	$774.38K —	0	$0.00 —
XLMedia XLMDF	$0.02 —	0	$753.68K —	$19.53K —	$0.05 —	$0.05 —	$753.68K —	0	-$0.05 —
Cortelco Systems Puerto Rico CPROF	$1.21 —	0	$714.84K —	$533.00 —	$1.21 —	$1.21 —	$714.84K —	0	-$1.13 —
TFN Football Network TFBN	$0.00 —	0	$648.50K —	$55.56K —	$0.00 —	$0.00 —	$648.50K —	0	$0.00 —
Luduson G LDSN	$0.00 —	0	$619.81K —	$500.00 —	$0.00 —	$0.00 —	$619.81K —	0.055	$0.02 —
Broadside Enterprises BRSE	$0.00 —	0	$610.74K —	$17.20K —	$0.01 —	$0.01 —	$610.74K —	0	$0.00 —
OOOOO Entertainment Commerce OOOOF	$0.01 —	0	$599.86K —	$7.05K —	$0.00 —	$0.00 —	$599.86K —	0	$0.00 —
Vita Mobile Systems VMSI	$0.00 —	0	$578.19K —	$1.00M —	$0.00 —	$0.00 —	$578.19K —	0	$0.00 —
DGTL DGTHF	$0.03 —	0	$558.23K —	$2.87K —	$0.02 —	$0.02 —	$558.23K —	0.10	$0.25 —
NanoTech Entertainment NTEK	$0.00 —	0	$546.59K —	$20.08K —	$0.00 —	$0.00 —	$546.59K —	0	$0.00 —
Global Entertainment GBHL	$0.00 —	0	$505.33K —	$1.30M —	$0.00 —	$0.00 —	$505.33K —	0	$0.00 —
RBID.com RBDC	$0.00 —	0	$505.23K —	$100.00K —	$0.00 —	$0.00 —	$505.23K —	0	$0.00 —
LookSmart LKST	$4.26 —	0	$400.40K —	$1.00 —	$8.25 —	$8.25 —	$400.40K —	0	-$0.57 —
Circle Entertainment CEXE	$0.00 —	0	$357.92K —	$6.00K —	$0.00 —	$0.00 —	$357.92K —	0	-$0.04 —
Radioio RAIO	$0.00 —	0	$315.94K —	$8.00K —	$0.00 —	$0.00 —	$315.94K —	0	$0.00 —
Imagination TV IMTV	$0.00 —	0	$313.68K —	$31.16M —	$0.00 —	$0.00 —	$313.68K —	0	-$61.81 —
CableClix (USA) CCLX	$0.00 —	0	$309.35K —	$10.00K —	$0.00 —	$0.00 —	$309.35K —	0	$0.00 —
Canopus BioPharma Incorporated CBIA	$0.00 —	0	$278.77K —	$16.25M —	$0.00 —	$0.00 —	$278.77K —	0	$0.00 —
Wowio WWIO	$0.00 —	0	$278.00K —	$25.00K —	$0.00 —	$0.00 —	$278.00K —	0.000028	$1.75 —
Heartsoft HTSF	$0.00 —	0	$197.98K —	$55.10K —	$0.00 —	$0.00 —	$197.98K —	0	$0.00 —
Central Wireless CWIR	$0.00 —	0	$195.42K —	$80.00K —	$0.00 —	$0.00 —	$195.42K —	0	$0.00 —
E-Play Digital EPYFF	$0.00 —	0	$188.04K —	$39.45K —	$0.00 —	$0.00 —	$188.04K —	0	$0.00 —
TVC Telecom TVCE	$0.00 —	0	$171.79K —	$1.00K —	$0.00 —	$0.00 —	$171.79K —	0	$0.00 —
Zonzia Media ZONX	$0.00 —	0	$157.16K —	$2.72M —	$0.00 —	$0.00 —	$157.16K —	0	-$0.01 —
Miracle Entertainment MEMI	$0.00 —	0	$155.00K —	$111.00 —	$0.00 —	$0.00 —	$155.00K —	0	-$0.00 —
MediaG3 MDGC	$0.00 —	0	$149.35K —	$55.00K —	$0.00 —	$0.00 —	$149.35K —	0	-$0.00 —
Artec Global Media ACTL	$0.00 —	0	$139.84K —	$100.00K —	$0.00 —	$0.00 —	$139.84K —	0	-$0.01 —
Kiwibox.Com KIWB	$0.00 —	0	$137.70K —	$200.00 —	$0.00 —	$0.00 —	$137.70K —	0	$0.00 —
Energy MOCI	$0.00 —	0	$130.31K —	$1.97K —	$0.00 —	$0.00 —	$130.31K —	0	$0.00 —
Forum Mobile FRMB	$0.00 —	0	$122.59K —	$2.40K —	$0.00 —	$0.00 —	$122.59K —	0	-$0.02 —
SocialPlay USA SPLY	$0.00 —	0	$118.70K —	$200.00 —	$0.00 —	$0.00 —	$118.70K —	0	$0.00 —
Lighthouse Global LHGI	$0.00 —	0	$108.45K —	$82.36K —	$0.00 —	$0.00 —	$108.45K —	0	$0.00 —
Vidaroo Corporation VIDA	$0.00 —	0	$87.69K —	$400.00 —	$0.00 —	$0.00 —	$87.69K —	0	$0.00 —
Alvarion ALVRQ	$0.00 —	0	$87.06K —	$100.00 —	$0.00 —	$0.00 —	$87.06K —	0	-$0.04 —
Viva Entertainment OTTV	$0.00 —	0	$84.64K —	$1.50M —	$0.00 —	$0.00 —	$84.64K —	0	-$0.01 —
Urban Television Network URBT	$0.00 —	0	$78.92K —	$45.98K —	$0.00 —	$0.00 —	$78.92K —	0	-$0.02 —
AfterMaster AFTM	$0.00 —	0	$70.45K —	$31.11K —	$0.00 —	$0.00 —	$70.45K —	0	$0.00 —
Alliance Media ADTR	$0.00 —	0	$66.28K —	$33.10K —	$0.00 —	$0.00 —	$66.28K —	0	$0.00 —
Independent Film Development IFLM	$0.00 —	0	$58.59K —	$400.00K —	$0.00 —	$0.00 —	$58.59K —	0.000017	$0.56 —
Clearwave Telecommunications CWTC	$0.00 —	0	$52.72K —	$77.10K —	$0.00 —	$0.00 —	$52.72K —	0	$0.00 —
InfoSearch Media ISHM	$0.00 —	0	$52.49K —	$99.10K —	$0.00 —	$0.00 —	$52.49K —	0	$0.00 —
indiePub Entertainment IPUB	$0.00 —	0	$52.00K —	$40.51K —	$0.00 —	$0.00 —	$52.00K —	0	$0.00 —
iTeknik Holding ITKH	$0.00 —	0	$48.96K —	$333.40K —	$0.00 —	$0.00 —	$48.96K —	0	$0.00 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}