$3.42T
总市值
$67.48B
总容积
BTC 61.56%     ETH 8.90%
比特币主导

国家/地区:美国,板块:通讯业务,行业:广播,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TEGNA  TGNA $16.42
+2.59
$2.64B $1.39M $16.11 $16.42 $2.64B 5.80 $2.83
fuboTV  FUBO $3.41
+1.49
$1.16B $9.46M $3.4 $3.5 $1.16B 17.05 $0.2
Gray Media  GTN $3.81
+4.67
$428M $798.05K $3.69 $3.82 $428M 1.62 $2.34
CuriosityStream  CURI $5.65
-0.53
$324.48M $708.89K $5.54 $6 $324.48M 0 -$0.14
iHeartMedia  IHRT $1.5
-3.23
$204.69M $681.46K $1.49 $1.61 $204.69M 0 -$8.4
The E.W. Scripps Company  SSP $2.16
+1.89
$189.45M $368.18K $2.14 $2.23 $189.45M 2.29 $0.94
Saga Communications  SGA $12.85
-1.08
$82.78M $11.59K $12.45 $13.24 $82.78M 23.36 $0.55
MediaCo Holding  MDIA $1.13
+4.63
$60.66M $18.3K $1.05 $1.13 $60.66M 0 -$0.02
Urban One, Inc.  UONEK $0.7199
+7.83
$44.07M $2.24K $0.68 $0.7199 $44.07M 0 -$2.63
Urban One  UONE $1.71
-1.16
$44.07M $18.56K $1.71 $1.77 $44.07M 0 -$2.63
Scienjoy Holding  SJ $0.9499
+3.26
$39.9M $16.44K $0.92 $0.9499 $39.9M 11.87 $0.08
Salem Media  SALM $0.9499
-5.94
$28.09M $169.84K $0.9 $1.09 $28.09M 0 -$1.68
The Marquie  TMGI $0.0071
-69.66
$24.49M $696.57K $0 $0.0001 $24.49M 0 -$0.11
Freedom  FHLD $0.05999
+19.23
$3.63M $3K $0.05999 $0.05999 $3.63M 0.51 $0.12
Cumulus Media  CMLS $0.14
-1.43
$2.41M $18.46K $0.13 $0.14 $2.41M 0 -$17.82
Loop Media  LPTV $0.02
-8.7
$2.33M $159.65K $0.02 $0.02 $2.33M 0 -$0.23
Valiant Eagle  PSRU $0.0001
0
$1.67M $6.05M $0.0001 $0.0001 $1.67M 0 $0
FrankSpeech Network  INCT $3.97
0
$286.63B $0 $0 $0 $286.63B 0 $0
The Liberty SiriusXM  LSXMA $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMK $22.29
0
$7.28B $0 $0 $0 $7.28B 0 $0
The Liberty SiriusXM Group  LSXMB $22.51
0
$7.28B $0 $0 $0 $7.28B 0 $0
RTL Group S.A.  RGLXY $4.03
0
$6.24B $500 $4.03 $4.03 $6.24B 16.12 $0.25
Fuji Media  FJTNY $10.17
0
$4.22B $1.02K $10.17 $10.17 $4.22B 0 -$0.34
Fuji Media  FJTNF $17.65
0
$4.2B $2 $17.65 $17.65 $4.2B 0 -$0.67
ITV  ITVPF $1.04
0
$3.88B $2.96K $1.04 $1.04 $3.88B 7.42 $0.14
ITV plc  ITVPY $10.22
-0.97
$3.88B $379 $10.22 $10.23 $3.88B 7.29 $1.4
SES  SGBAF $6.06
+1.85
$2.45B $203 $6.06 $6.06 $2.45B 0 $0
TV Asahi  TVAHF $19.45
0
$2.06B $2 $19.45 $19.45 $2.06B 10.92 $1.78
TV Asahi  THDDY $17.1
0
$1.91B $110 $17.1 $17.1 $1.91B 9.60 $1.78
ProSiebenSat.1 Media SE  PBSFF $6.48
0
$1.82B $1.97K $6.48 $6.8 $1.82B 0 -$0.63
ProSiebenSat.1 Media SE  PBSFY $1.97
0
$1.82B $208 $1.97 $1.97 $1.82B 0 -$0.16
Gray Media, Inc.  GTN-A $8
-0.74
$428M $462 $8 $8 $428M 3.41 $2.34
BEC World Public Company  BECVY $2.11
0
$422M $2.41K $2.11 $2.11 $422M 42.19 $0.05
Stingray  STGYF $5.9
0
$418.61M $200 $5.9 $5.9 $418.61M 0 -$0.18
iHeartMedia  IHRTB $0.7099
0
$204.7M $267 $0.7099 $0.7099 $204.7M 0 -$8.4
Television Broadcasts Limited  TVBCY $0.79
0
$188.47M $524 $0.79 $0.79 $188.47M 0 -$0.28
Television Broadcasts  TVBCF $0.39
0
$182.12M $16K $0.39 $0.39 $182.12M 0 -$0.22
The Pegasus Companies, Incorporated  PEGX $29
0
$39.55M $78 $29 $30 $39.55M 0 -$35.85
Emmis  EMMS $1.76
0
$30.15M $350 $1.76 $1.76 $30.15M 0 -$1.83
WhereverTV Broadcasting  TVTV $0.02999
0
$8.26M $128 $0.02999 $0.02999 $8.26M 0 -$0.01
Beasley Broadcast  BBGI $4.58
+2.92
$8.22M $5.38K $4.51 $4.8 $8.22M 0 -$5.24
FonU2  FONU $0.0001
0
$2.34M $500K $0 $0 $2.34M 0 -$0.04
Spanish Broadcasting System  SBSAA $0.25
0
$2.14M $714 $0.25 $0.25 $2.14M 0.55 $0.45
TLD3 Entertainment  TLDE $0.0015
0
$752.46K $50K $0.0015 $0.0015 $752.46K 0 $0
TFN Football Network  TFBN $0.0001
0
$648.5K $70.08K $0 $0 $648.5K 0 $0
Madison  MDEX $0.0002
0
$320.62K $49.27K $0.0002 $0.0002 $320.62K 0 -$0.01
Miracle Entertainment  MEMI $0.0001
0
$155K $1.14K $0 $0 $155K 0 $0
Gen 2  MNIZ $0.1199
0
$101.06K $14.39K $0.1199 $0.14 $101.06K 0.000019 $6.34K
CLStv Corp.  WTKN $0.0001
0
$60.07K $9.53K $0 $0 $60.07K 0 -$0.05
Superhero Scramble  WNRC $0.0002999
0
$26.64K $25K $0 $0 $26.64K 0.029 $0.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看