国家/地区：美国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (41)
所有交流
广播 (41)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ITV plc ITVPY | $11.21 — |
+4.86
|
$4.40B — | $100.00 — | $11.21 — | $11.21 — | $4.40B — | 16.48 | $0.68 — | ||
| TEGNA TGNA | $19.76 — |
+0.76
|
$3.18B — | $1.04M — | $19.66 — | $19.75 — | $3.18B — | 9.36 | $2.11 — | ||
| ProSiebenSat.1 Media SE PBSFY | $1.33 — |
+3.91
|
$1.21B — | $571.00 — | $1.32 — | $1.33 — | $1.21B — | 0 | -$0.16 — | ||
| fuboTV FUBO | $2.74 — |
-1.08
|
$939.06M — | $10.12M — | $2.70 — | $2.78 — | $939.06M — | 8.56 | $0.32 — | ||
| iHeartMedia IHRT | $5.10 — |
+8.17
|
$765.81M — | $3.58M — | $4.71 — | $5.43 — | $765.81M — | 0 | -$2.79 — | ||
| Gray Media GTN | $5.53 — |
+5.13
|
$619.06M — | $1.22M — | $5.22 — | $5.54 — | $619.06M — | 12.28 | $0.45 — | ||
| The E.W. Scripps Company SSP | $4.90 — |
+3.59
|
$435.13M — | $691.97K — | $4.68 — | $4.93 — | $435.13M — | 0 | -$0.44 — | ||
| CuriosityStream CURI | $4.81 — |
+0.42
|
$280.42M — | $464.82K — | $4.70 — | $4.88 — | $280.42M — | 0 | -$0.10 — | ||
| Saga Communications SGA | $11.83 — |
-0.76
|
$76.18M — | $3.48K — | $11.71 — | $11.94 — | $76.18M — | 236.59 | $0.05 — | ||
| MediaCo Holding MDIA | $0.76 — |
-5.73
|
$62.24M — | $11.64K — | $0.76 — | $0.80 — | $62.24M — | 0 | -$0.53 — | ||
| Urban One UONE | $1.25 — |
+1.63
|
$56.19M — | $39.60K — | $1.23 — | $1.28 — | $56.19M — | 0 | -$2.84 — | ||
| Urban One, Inc. UONEK | $0.92 — |
-1.33
|
$52.99M — | $16.58K — | $0.83 — | $0.92 — | $52.99M — | 0 | -$2.82 — | ||
| Scienjoy Holding SJ | $0.59 — |
+11.91
|
$24.98M — | $15.71K — | $0.57 — | $0.60 — | $24.98M — | 14.75 | $0.04 — | ||
| Salem Media SALM | $0.52 — |
+1.19
|
$16.73M — | $54.00K — | $0.50 — | $0.52 — | $16.73M — | 0 | -$1.38 — | ||
| Beasley Broadcast BBGI | $8.84 — |
-47.03
|
$15.95M — | $3.08M — | $8.05 — | $11.78 — | $15.95M — | 0 | -$4.77 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Cumulus Media CMLS | $0.12 — |
+50.24
|
$2.15M — | $113.53K — | $0.08 — | $0.12 — | $2.15M — | 0 | -$17.46 — | ||
| Valiant Eagle PSRU | $0.00 — |
+100
|
$2.15M — | $2.00M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
| The Marquie TMGI | $0.07 — |
0
|
$294.88K — | $3.90K — | $0.07 — | $0.07 — | $294.88K — | 0 | -$0.50 — | ||
| RTL Group S.A. RGLXY | $3.60 — |
0
|
$5.57B — | $4.00 — | $3.90 — | $3.90 — | $5.57B — | 19.99 | $0.18 — | ||
| Fuji Media FJTNY | $11.42 — |
0
|
$4.78B — | $1.01K — | $11.40 — | $11.42 — | $4.78B — | 0 | -$0.23 — | ||
| Fuji Media FJTNF | $22.57 — |
0
|
$4.72B — | $100.00 — | $22.57 — | $22.57 — | $4.72B — | 0 | -$0.47 — | ||
| ITV ITVPF | $1.10 — |
0
|
$4.32B — | $300.00 — | $1.02 — | $1.02 — | $4.32B — | 15.71 | $0.07 — | ||
| SES SGBAF | $6.21 — |
-2.82
|
$2.57B — | $1.08K — | $6.45 — | $6.62 — | $2.57B — | 0 | -$0.34 — | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.31 | $2.06 — | ||
| ProSiebenSat.1 Media SE PBSFF | $5.55 — |
0
|
$1.26B — | $400.00 — | $6.48 — | $6.80 — | $1.26B — | 0 | -$0.64 — | ||
| Gray Media, Inc. GTN-A | $8.27 — |
-7.13
|
$843.75M — | $3.53K — | $8.27 — | $8.60 — | $843.75M — | 20.66 | $0.40 — | ||
| Stingray STGYF | $10.81 — |
0
|
$740.05M — | $200.00 — | $10.64 — | $10.64 — | $740.05M — | 19.65 | $0.55 — | ||
| iHeartMedia IHRTB | $1.04 — |
0
|
$603.62M — | $1.00K — | $2.49 — | $2.49 — | $603.62M — | 0 | -$2.41 — | ||
| Television Broadcasts Limited TVBCY | $1.00 — |
0
|
$245.60M — | $200.00 — | $1.00 — | $1.00 — | $245.60M — | 0 | -$0.25 — | ||
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16.00K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | ||
| BEC World Public Company BECVY | $0.53 — |
0
|
$106.00M — | $100.00 — | $0.53 — | $0.53 — | $106.00M — | 53.00 | $0.01 — | ||
| The Pegasus Companies, Incorporated PEGX | $29.00 — |
0
|
$39.55M — | $1.00 — | $84.00 — | $84.00 — | $39.55M — | 0 | -$35.85 — | ||
| Emmis EMMS | $1.96 — |
+0.26
|
$26.20M — | $1.64K — | $1.87 — | $1.90 — | $26.20M — | 0 | -$2.03 — | ||
| WhereverTV Broadcasting TVTV | $0.02 — |
0
|
$4.45M — | $100.00 — | $0.05 — | $0.05 — | $4.45M — | 0 | -$0.01 — | ||
| Spanish Broadcasting System SBSAA | $0.40 — |
-19.79
|
$3.43M — | $30.16K — | $0.33 — | $0.74 — | $3.43M — | 0 | -$0.33 — | ||
| TLD3 Entertainment TLDE | $0.00 — |
0
|
$1.96M — | $200.00 — | $0.00 — | $0.03 — | $1.96M — | 0 | $0.00 — | ||
| TFN Football Network TFBN | $0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
| Madison MDEX | $0.00 — |
0
|
$480.93K — | $55.33K — | $0.00 — | $0.00 — | $480.93K — | 0 | $0.00 — | ||
| Miracle Entertainment MEMI | $0.00 — |
0
|
$155.00K — | $111.00 — | $0.00 — | $0.00 — | $155.00K — | 0 | -$0.00 — | ||
| Gen 2 MNIZ | $0.14 — |
0
|
$116.80K — | $1.38K — | $0.25 — | $0.25 — | $116.80K — | 0.000019 | $7.30K — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}