国家/地区：美国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (52)
所有交流
广播 (52)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $16.74 — |
-2.16
|
$2.69B — | $2.68M — | $16.68 — | $17.17 — | $2.69B — | 5.91 | $2.83 — | |
| fuboTV FUBO | $3.53 — |
+2.32
|
$1.21B — | $10.33M — | $3.43 — | $3.63 — | $1.21B — | 17.64 | $0.2 — | |
| Gray Media GTN | $4.51 — |
-0.88
|
$514.6M — | $1.08M — | $4.44 — | $4.59 — | $514.6M — | 1.92 | $2.34 — | |
| CuriosityStream CURI | $5.3 — |
-2.93
|
$304.38M — | $3.51M — | $5.2 — | $5.54 — | $304.38M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.79 — |
-2.11
|
$244.71M — | $791.4K — | $2.7 — | $2.87 — | $244.71M — | 2.96 | $0.94 — | |
| iHeartMedia IHRT | $1.72 — |
+2.38
|
$232.55M — | $1.42M — | $1.66 — | $1.75 — | $232.55M — | 0 | -$8.4 — | |
| Saga Communications SGA | $12.88 — |
+1.02
|
$82.97M — | $12.94K — | $12.5 — | $13.34 — | $82.97M — | 23.41 | $0.55 — | |
| MediaCo Holding MDIA | $1.14 — |
+6.23
|
$61.02M — | $9.24K — | $1.06 — | $1.14 — | $61.02M — | 0 | -$0.02 — | |
| Urban One UONE | $1.62 — |
+8
|
$40.37M — | $44.39K — | $1.43 — | $1.62 — | $40.37M — | 0 | -$2.63 — | |
| Urban One, Inc. UONEK | $0.6099 — |
-12.57
|
$38.22M — | $38.39K — | $0.6099 — | $0.6999 — | $38.22M — | 0 | -$2.63 — | |
| Scienjoy Holding SJ | $0.8 — |
-3.32
|
$33.6M — | $58.53K — | $0.7099 — | $0.8299 — | $33.6M — | 10.00 | $0.08 — | |
| Salem Media SALM | $0.8699 — |
-7.44
|
$25.72M — | $4.67K — | $0.8599 — | $0.88 — | $25.72M — | 0 | -$1.68 — | |
| Beasley Broadcast BBGI | $4.14 — |
+6.15
|
$7.43M — | $13.42K — | $3.99 — | $4.16 — | $7.43M — | 0 | -$5.24 — | |
| Freedom FHLD | $0.07 — |
-6.67
|
$4.1M — | $102 — | $0.07 — | $0.07 — | $4.1M — | 0.58 | $0.12 — | |
| Cumulus Media CMLS | $0.1199 — |
-14.29
|
$2.09M — | $1.5K — | $0.1199 — | $0.1199 — | $2.09M — | 0 | -$17.82 — | |
| Loop Media LPTV | $0.02 — |
+10.34
|
$1.78M — | $252.97K — | $0.02 — | $0.02 — | $1.78M — | 0 | -$0.23 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $15K — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.64 — |
+45
|
$7.18B — | $3.38K — | $4.25 — | $4.64 — | $7.18B — | 18.55 | $0.25 — | |
| Fuji Media FJTNY | $10.16 — |
0
|
$4.48B — | $6 — | $9.4 — | $9.4 — | $4.48B — | 0 | -$0.33 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$4.25B — | $2 — | $11 — | $13.29 — | $4.25B — | 0 | -$0.66 — | |
| ITV plc ITVPY | $11.31 — |
+1.43
|
$4.22B — | $1.22K — | $11.3 — | $11.31 — | $4.22B — | 8.02 | $1.41 — | |
| ITV ITVPF | $1.04 — |
0
|
$4.18B — | $300 — | $1.02 — | $1.02 — | $4.18B — | 7.42 | $0.14 — | |
| SES SGBAF | $7.15 — |
+3.62
|
$2.88B — | $2K — | $7 — | $7.15 — | $2.88B — | 0 | $0 — | |
| TV Asahi TVAHF | $18.04 — |
0
|
$1.94B — | $1K — | $19.62 — | $19.62 — | $1.94B — | 10.30 | $1.75 — | |
| TV Asahi THDDY | $18.12 — |
0
|
$1.94B — | $193 — | $16.4 — | $16.4 — | $1.94B — | 10.35 | $1.75 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.87B — | $400 — | $6.48 — | $6.8 — | $1.87B — | 0 | -$0.63 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.99 — |
0
|
$1.83B — | $7K — | $1.8 — | $1.8 — | $1.83B — | 0 | -$0.16 — | |
| Gray Media, Inc. GTN-A | $10.3 — |
+8.42
|
$514.59M — | $24.62K — | $9.4 — | $11.5 — | $514.59M — | 4.40 | $2.34 — | |
| Stingray STGYF | $7.22 — |
+5
|
$494.7M — | $200 — | $5.9 — | $5.9 — | $494.7M — | 18.52 | $0.39 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$231.88M — | $100 — | $0.6099 — | $0.6099 — | $231.88M — | 0 | -$8.4 — | |
| Television Broadcasts Limited TVBCY | $0.8399 — |
0
|
$202.74M — | $4K — | $0.91 — | $0.91 — | $202.74M — | 0 | -$0.28 — | |
| BEC World Public Company BECVY | $0.9799 — |
-53.55
|
$196M — | $2.39K — | $2.11 — | $2.11 — | $196M — | 19.60 | $0.05 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| The Pegasus Companies, Incorporated PEGX | $51 — |
+75.86
|
$69.56M — | $1 — | $30 — | $30 — | $69.56M — | 0 | -$35.85 — | |
| The Marquie TMGI | $0.01 — |
0
|
$40.02M — | $0 — | $0 — | $0 — | $40.02M — | 0 | $0 — | |
| Emmis EMMS | $1.87 — |
-60.74
|
$24.99M — | $7 — | $1.87 — | $1.87 — | $24.99M — | 0 | -$2.34 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.004 — |
0
|
$1.11M — | $170 — | $0.02 — | $0.02 — | $1.11M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
0
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Spanish Broadcasting System SBSAA | $0.05 — |
0
|
$385.37K — | $575 — | $0.05 — | $0.05 — | $385.37K — | 0 | -$0.26 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Gen 2 MNIZ | $0.08 — |
0
|
$282.89K — | $11.72K — | $0.14 — | $0.14 — | $282.89K — | 0.000019 | $4.27K — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $111 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0001 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}