国家/地区：美国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (52)
所有交流
广播 (52)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TEGNA TGNA | $17.73 — |
+3.08
|
$2.85B — | $1.25M — | $17.35 — | $17.81 — | $2.85B — | 6.26 | $2.83 — | |
| fuboTV FUBO | $2.94 — |
+3.52
|
$1B — | $16.37M — | $2.8 — | $2.95 — | $1B — | 14.69 | $0.2 — | |
| Gray Media GTN | $4.55 — |
-1.94
|
$496.23M — | $1.87M — | $4.53 — | $4.77 — | $496.23M — | 1.94 | $2.34 — | |
| CuriosityStream CURI | $5.71 — |
+12.4
|
$327.81M — | $899.55K — | $5.12 — | $5.73 — | $327.81M — | 0 | -$0.14 — | |
| The E.W. Scripps Company SSP | $2.55 — |
+1.59
|
$223.66M — | $836.25K — | $2.5 — | $2.64 — | $223.66M — | 2.71 | $0.94 — | |
| iHeartMedia IHRT | $1.23 — |
-4.65
|
$170.49M — | $1.58M — | $1.2 — | $1.54 — | $170.49M — | 0 | -$6.68 — | |
| Saga Communications SGA | $11.97 — |
+4.91
|
$77.11M — | $10.4K — | $11.35 — | $11.97 — | $77.11M — | 21.76 | $0.55 — | |
| MediaCo Holding MDIA | $0.89 — |
+1.24
|
$41.45M — | $15.03K — | $0.8499 — | $0.92 — | $41.45M — | 0 | -$0.08 — | |
| Scienjoy Holding SJ | $0.9499 — |
+2
|
$39.84M — | $49.2K — | $0.9 — | $0.9599 — | $39.84M — | 7.29 | $0.13 — | |
| Urban One UONE | $1.64 — |
-2.38
|
$38.03M — | $30.32K — | $1.61 — | $1.82 — | $38.03M — | 0 | -$2.22 — | |
| Urban One, Inc. UONEK | $0.52 — |
+9.71
|
$38.03M — | $167.46K — | $0.46 — | $0.56 — | $38.03M — | 0 | -$2.22 — | |
| Salem Media SALM | $1.23 — |
-8.21
|
$33.48M — | $31.34K — | $1.14 — | $1.35 — | $33.48M — | 0 | -$1.68 — | |
| Freedom FHLD | $0.07 — |
-30.7
|
$4.06M — | $40K — | $0.07 — | $0.1 — | $4.06M — | 0.57 | $0.12 — | |
| Loop Media LPTV | $0.02999 — |
-2.52
|
$3.39M — | $82.27K — | $0.02999 — | $0.02999 — | $3.39M — | 0 | -$0.29 — | |
| Cumulus Media CMLS | $0.13 — |
-9.85
|
$2.27M — | $132.32K — | $0.11 — | $0.14 — | $2.27M — | 0 | -$17.82 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.67M — | $1.35M — | $0.0001 — | $0.0001 — | $1.67M — | 0 | $0 — | |
| The Marquie TMGI | $0.0001 — |
0
|
$345K — | $11.09M — | $0.0001 — | $0.0001 — | $345K — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| The Liberty SiriusXM LSXMA | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMK | $22.29 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| The Liberty SiriusXM Group LSXMB | $22.51 — |
0
|
$7.28B — | $0 — | $0 — | $0 — | $7.28B — | 0 | $0 — | |
| RTL Group S.A. RGLXY | $4.2 — |
-8.5
|
$6.5B — | $479 — | $4.2 — | $4.2 — | $6.5B — | 17.50 | $0.24 — | |
| Fuji Media FJTNY | $9.55 — |
0
|
$3.96B — | $1 — | $10.95 — | $10.95 — | $3.96B — | 14.25 | $0.67 — | |
| Fuji Media FJTNF | $17.65 — |
0
|
$3.95B — | $100 — | $17.4 — | $17.4 — | $3.95B — | 13.17 | $1.34 — | |
| ITV ITVPF | $0.8399 — |
0
|
$3.87B — | $300 — | $1.02 — | $1.02 — | $3.87B — | 6.00 | $0.14 — | |
| ITV plc ITVPY | $10.33 — |
-0.1
|
$3.86B — | $6.85K — | $10.33 — | $10.35 — | $3.86B — | 7.54 | $1.37 — | |
| SES SGBAF | $5.5 — |
0
|
$2.27B — | $1.61K — | $5.5 — | $5.82 — | $2.27B — | 0 | $0 — | |
| TV Asahi THDDY | $18.35 — |
0
|
$1.86B — | $193 — | $16.4 — | $16.4 — | $1.86B — | 10.73 | $1.71 — | |
| TV Asahi TVAHF | $17.92 — |
0
|
$1.82B — | $2 — | $14.68 — | $14.68 — | $1.82B — | 10.48 | $1.71 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.97 — |
0
|
$1.81B — | $5.6K — | $1.91 — | $1.91 — | $1.81B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PBSFF | $6.48 — |
0
|
$1.8B — | $400 — | $6.48 — | $6.8 — | $1.8B — | 0 | -$0.62 — | |
| Gray Media, Inc. GTN-A | $8 — |
+3.9
|
$496.23M — | $631 — | $7.79 — | $8 — | $496.23M — | 3.41 | $2.34 — | |
| Stingray STGYF | $6.35 — |
0
|
$426.77M — | $500 — | $5.83 — | $5.83 — | $426.77M — | 0 | -$0.18 — | |
| BEC World Public Company BECVY | $2.11 — |
0
|
$422M — | $6 — | $0.9799 — | $0.9799 — | $422M — | 42.19 | $0.05 — | |
| Television Broadcasts Limited TVBCY | $0.7099 — |
0
|
$194.74M — | $500 — | $0.7099 — | $0.7099 — | $194.74M — | 0 | -$0.28 — | |
| Television Broadcasts TVBCF | $0.39 — |
0
|
$182.12M — | $16K — | $0.39 — | $0.39 — | $182.12M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $0.7099 — |
0
|
$170.49M — | $100 — | $0.6099 — | $0.6099 — | $170.49M — | 0 | -$6.68 — | |
| The Pegasus Companies, Incorporated PEGX | $29 — |
0
|
$39.55M — | $1 — | $30 — | $30 — | $39.55M — | 0 | -$35.85 — | |
| Emmis EMMS | $1.5 — |
0
|
$30.15M — | $8K — | $1.5 — | $1.53 — | $30.15M — | 0 | -$1.56 — | |
| Beasley Broadcast BBGI | $5.62 — |
-0.71
|
$10.08M — | $7.71K — | $5.62 — | $6.07 — | $10.08M — | 0 | -$5.24 — | |
| Spanish Broadcasting System SBSAA | $0.28 — |
0
|
$2.4M — | $210 — | $0.1499 — | $0.1499 — | $2.4M — | 0.62 | $0.45 — | |
| FonU2 FONU | $0.0001 — |
0
|
$2.34M — | $41.6M — | $0 — | $0 — | $2.34M — | 0 | -$0.04 — | |
| WhereverTV Broadcasting TVTV | $0.003899 — |
0
|
$1.09M — | $64.21K — | $0.005 — | $0.005 — | $1.09M — | 0 | $0 — | |
| TLD3 Entertainment TLDE | $0.0015 — |
-63.41
|
$752.46K — | $50K — | $0.0015 — | $0.0015 — | $752.46K — | 0 | $0 — | |
| TFN Football Network TFBN | $0.0001 — |
0
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Madison MDEX | $0.0002 — |
0
|
$320.62K — | $49.27K — | $0.0002 — | $0.0002 — | $320.62K — | 0 | -$0.01 — | |
| Miracle Entertainment MEMI | $0.0001 — |
0
|
$155K — | $333 — | $0 — | $0 — | $155K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.11 — |
-8.33
|
$91.12K — | $100 — | $0.11 — | $0.11 — | $91.12K — | 0.000019 | $5.69K — | |
| CLStv Corp. WTKN | $0.0001 — |
0
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $400 — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}