国家/地区：美国，板块：通讯业务，行业：广播，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (40)
所有交流
广播 (40)
- {{item.name}}
- 所有行业
- 电信服务 (184)
- 广告代理机构 (74)
- 出版 (26)
- 广播 (40)
- 娱乐 (106)
- 互联网内容和信息 (107)
- 电子游戏和多媒体 (59)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nexstar Media
NXST
US
|
$177.48 — |
+0.73
|
$5.42B — | $125.54K — | $173.49 — | $177.98 — | $5.42B — | 38.25 | $4.64 — | ||
|
ITV plc
ITVPY
US
|
$9.99 — |
-0.1
|
$3.82B — | $786.00 — | $9.99 — | $9.99 — | $3.82B — | 12.97 | $0.77 — | ||
Sinclair
SBGI
US
|
$14.57 — |
+1.6
|
$1.05B — | $211.56K — | $13.96 — | $14.61 — | $1.05B — | 15.02 | $0.97 — | ||
iHeartMedia
IHRT
US
|
$4.07 — |
+0.99
|
$615.19M — | $95.20K — | $4.02 — | $4.08 — | $615.19M — | 0 | -$1.83 — | ||
|
Gray Media
GTN
US
|
$3.81 — |
+1.19
|
$391.95M — | $357.60K — | $3.68 — | $3.83 — | $391.95M — | 0 | -$1.52 — | ||
FuboTV
FUBO
US
|
$9.46 — |
-0.99
|
$278.69M — | $250.41K — | $9.28 — | $9.54 — | $278.69M — | 2.46 | $3.84 — | ||
|
The E.W. Scripps Company
SSP
US
|
$3.00 — |
-4.6
|
$275.08M — | $211.55K — | $2.99 — | $3.15 — | $275.08M — | 0 | -$1.85 — | ||
CuriosityStream
CURI
US
|
$2.71 — |
-0.55
|
$160.37M — | $27.51K — | $2.69 — | $2.72 — | $160.37M — | 0 | -$0.14 — | ||
MediaCo Holding
MDIA
US
|
$0.99 — |
+0.73
|
$81.34M — | $3.25K — | $0.99 — | $1.04 — | $81.34M — | 0 | -$0.83 — | ||
|
Saga Communications
SGA
US
|
$9.15 — |
+2.69
|
$58.31M — | $10.51K — | $8.85 — | $9.15 — | $58.31M — | 0 | -$1.35 — | ||
|
Beasley Broadcast
BBGI
US
|
$22.80 — |
-1.41
|
$41.27M — | $7.89K — | $22.80 — | $23.98 — | $41.27M — | 0 | -$106.00 — | ||
|
Salem Media
SALM
US
|
$0.93 — |
+1.11
|
$29.47M — | $9.00K — | $0.91 — | $0.93 — | $29.47M — | 0 | -$0.95 — | ||
Urban One
UONE
US
|
$4.97 — |
+3.11
|
$22.45M — | $4.64K — | $4.79 — | $5.00 — | $22.45M — | 0 | -$30.99 — | ||
Urban One, Inc.
UONEK
US
|
$4.37 — |
0
|
$19.74M — | $68.00 — | $4.37 — | $4.47 — | $19.74M — | 0 | -$30.99 — | ||
|
Urban-gro
UGRO
US
|
$3.15 — |
0
|
$4.94M — | $173.61K — | $2.83 — | $3.51 — | $4.94M — | 0 | -$42.61 — | ||
Valiant Eagle
PSRU
US
|
$0.00 — |
0
|
$2.15M — | $3.91M — | $0.00 — | $0.00 — | $2.15M — | 0 | $0.00 — | ||
Gen 2
MNIZ
US
|
$0.27 — |
0
|
$1.08M — | $30.30K — | $0.25 — | $0.26 — | $1.08M — | 0.000019 | $14.09K — | ||
|
Madison
MDEX
US
|
$0.00 — |
0
|
$264.21K — | $1.00 — | $0.00 — | $0.00 — | $264.21K — | 0 | $0.00 — | ||
|
RTL Group S.A.
RGLXY
US
|
$3.90 — |
0
|
$6.03B — | $480.00 — | $4.04 — | $4.04 — | $6.03B — | 195.00 | $0.02 — | ||
|
ITV
ITVPF
US
|
$1.05 — |
0
|
$3.93B — | $135.00 — | $1.05 — | $1.05 — | $3.93B — | 13.12 | $0.08 — | ||
SES
SGBAF
US
|
$8.90 — |
-4.09
|
$3.77B — | $1.32K — | $8.80 — | $8.80 — | $3.77B — | 0 | -$0.41 — | ||
|
Fuji Media
FJTNY
US
|
$12.55 — |
0
|
$3.58B — | $1.00 — | $12.75 — | $12.75 — | $3.58B — | 125.50 | $0.10 — | ||
|
Tegna
TGNA
US
|
$20.03 — |
0
|
$3.24B — | $0.00 — | $0.00 — | $0.00 — | $3.24B — | 0 | $0.00 — | ||
|
Fuji Media
FJTNF
US
|
$19.60 — |
0
|
$2.79B — | $500.00 — | $23.00 — | $23.00 — | $2.79B — | 93.33 | $0.21 — | ||
|
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 11.81 | $1.82 — | ||
|
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.65 — | ||
|
ProSiebenSat 1 Media SE
PBSFY
US
|
$1.07 — |
0
|
$996.43M — | $1.10K — | $1.07 — | $1.07 — | $996.43M — | 0 | -$0.19 — | ||
|
Stingray
STGYF
US
|
$12.39 — |
0
|
$972.05M — | $0.00 — | $0.00 — | $0.00 — | $972.05M — | 0 | $0.00 — | ||
|
Gray Media, Inc.
GTN-A
US
|
$7.50 — |
0
|
$770.54M — | $5.00 — | $7.50 — | $7.50 — | $770.54M — | 0 | -$1.52 — | ||
|
iHeartMedia
IHRTB
US
|
$4.00 — |
0
|
$604.61M — | $125.00 — | $4.00 — | $4.00 — | $604.61M — | 0 | -$1.83 — | ||
|
Television Broadcasts
TVBCF
US
|
$0.40 — |
+2.56
|
$186.78M — | $16.00K — | $0.39 — | $0.39 — | $186.78M — | 0 | -$0.22 — | ||
|
Television Broadcasts Limited
TVBCY
US
|
$0.57 — |
0
|
$133.08M — | $2.00K — | $0.57 — | $0.57 — | $133.08M — | 19.00 | $0.03 — | ||
|
BEC World Public Company
BECVY
US
|
$0.53 — |
0
|
$119.39M — | $100.00 — | $0.53 — | $0.53 — | $119.39M — | 53.00 | $0.01 — | ||
|
The Pegasus Companies, Incorporated
PEGX
US
|
$68.26 — |
0
|
$93.10M — | $1.00 — | $84.00 — | $84.00 — | $93.10M — | 0 | -$84.42 — | ||
|
Emmis
EMMS
US
|
$2.00 — |
0
|
$26.80M — | $1.64K — | $1.87 — | $1.90 — | $26.80M — | 0 | -$1.61 — | ||
|
WhereverTV Broadcasting
TVTV
US
|
$0.02 — |
0
|
$4.48M — | $5.08K — | $0.01 — | $0.01 — | $4.48M — | 0 | $0.00 — | ||
|
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
TFN Football Network
TFBN
US
|
$0.00 — |
0
|
$648.50K — | $55.56K — | $0.00 — | $0.00 — | $648.50K — | 0 | $0.00 — | ||
Cumulus Media
CMLS
US
|
$0.01 — |
0
|
$95.92K — | $0.00 — | $0.00 — | $0.00 — | $95.92K — | 0 | $0.00 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $111.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}