国家/地区：美国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (63)
所有交流
电子游戏和多媒体 (63)
- {{item.name}}
- 所有行业
- 电信服务 (186)
- 广告代理机构 (71)
- 出版 (27)
- 广播 (41)
- 娱乐 (102)
- 互联网内容和信息 (99)
- 电子游戏和多媒体 (63)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. NTDOY | $21.00 — |
-0.62
|
$99.22B — | $97.21K — | $20.88 — | $21.11 — | $99.22B — | 41.17 | $0.51 — | ||
| NetEase NTES | $145.97 — |
+5.73
|
$93.89B — | $718.91K — | $142.59 — | $146.67 — | $93.89B — | 18.31 | $7.97 — | ||
| NetEase NETTF | $25.49 — |
-4.7
|
$80.70B — | $36.00 — | $25.49 — | $25.49 — | $80.70B — | 16.03 | $1.59 — | ||
| Roblox RBLX | $93.58 — |
-1.53
|
$65.69B — | $3.61M — | $90.65 — | $93.95 — | $65.69B — | 0 | -$1.42 — | ||
| Electronic Arts EA | $202.31 — |
+0.14
|
$50.60B — | $694.05K — | $201.70 — | $202.47 — | $50.60B — | 58.98 | $3.43 — | ||
| Take-Two Interactive Software TTWO | $247.89 — |
+0.74
|
$45.80B — | $581.43K — | $242.59 — | $248.21 — | $45.80B — | 0 | -$22.76 — | ||
| NEXON NEXOY | $24.61 — |
+3.66
|
$19.72B — | $6.51K — | $24.61 — | $25.28 — | $19.72B — | 31.15 | $0.79 — | ||
| Bilibili BILI | $26.53 — |
-0.3
|
$10.97B — | $1.19M — | $26.31 — | $26.75 — | $10.97B — | 106.12 | $0.25 — | ||
| Capcom Co., Ltd. CCOEY | $11.98 — |
-1.4
|
$10.15B — | $8.60K — | $11.95 — | $11.99 — | $10.15B — | 26.04 | $0.46 — | ||
| CD Projekt OTGLY | $17.60 — |
+0.74
|
$7.03B — | $7.91K — | $17.60 — | $17.71 — | $7.03B — | 45.12 | $0.39 — | ||
| Sega Sammy Holdings Inc. SGAMY | $4.38 — |
-3.95
|
$3.68B — | $647.00 — | $4.35 — | $4.43 — | $3.68B — | 33.69 | $0.13 — | ||
| Playtika Holding PLTK | $4.21 — |
+3.83
|
$1.58B — | $709.06K — | $4.00 — | $4.26 — | $1.58B — | 17.52 | $0.24 — | ||
| Ubisoft Entertainment SA UBSFY | $1.50 — |
-7.41
|
$1.04B — | $17.68K — | $1.49 — | $1.60 — | $1.04B — | 0 | -$0.13 — | ||
| Sohu.com SOHU | $15.70 — |
+1.82
|
$518.86M — | $25.82K — | $14.92 — | $15.80 — | $518.86M — | 4.24 | $3.70 — | ||
| DoubleDown Interactive DDI | $9.19 — |
-1.29
|
$455.40M — | $26.45K — | $9.17 — | $9.35 — | $455.40M — | 3.99 | $2.30 — | ||
| GDEV GDEV | $23.50 — |
+36.55
|
$426.06M — | $37.97K — | $18.89 — | $25.00 — | $426.06M — | 9.17 | $2.56 — | ||
| Gravity GRVY | $57.28 — |
-0.31
|
$398.03M — | $9.23K — | $56.55 — | $57.66 — | $398.03M — | 7.44 | $7.69 — | ||
| GamesGamesGames Technology SCFR | $0.14 — |
-0.71
|
$262.01M — | $5.00K — | $0.14 — | $0.14 — | $262.01M — | 0 | $0.00 — | ||
| Golden Matrix GMGI | $0.84 — |
+15.54
|
$118.64M — | $421.36K — | $0.74 — | $0.85 — | $118.64M — | 0 | -$0.04 — | ||
| The9 NCTY | $6.97 — |
-2.79
|
$98.01M — | $10.06K — | $6.79 — | $7.04 — | $98.01M — | 0 | -$2.12 — | ||
| Atari SA PONGF | $0.15 — |
-6.25
|
$83.37M — | $5.00K — | $0.14 — | $0.14 — | $83.37M — | 0 | -$0.03 — | ||
| PLAYSTUDIOS MYPS | $0.65 — |
+1.26
|
$81.98M — | $132.84K — | $0.64 — | $0.66 — | $81.98M — | 0 | -$0.29 — | ||
| Skillz SKLZ | $5.32 — |
-4.83
|
$81.56M — | $17.74K — | $5.32 — | $5.51 — | $81.56M — | 0 | -$4.75 — | ||
| Bragg Gaming BRAG | $2.20 — |
-2.65
|
$55.99M — | $6.46K — | $2.20 — | $2.24 — | $55.99M — | 0 | -$0.34 — | ||
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.27 — |
-5.93
|
$46.90M — | $12.28K — | $1.26 — | $1.34 — | $46.90M — | 0 | -$16,290.00 — | ||
| GameSquare GAME | $0.47 — |
-11.89
|
$46.65M — | $1.01M — | $0.47 — | $0.51 — | $46.65M — | 0 | -$1.24 — | ||
| Victory Square VSQTF | $0.43 — |
-26.64
|
$43.70M — | $326.70K — | $0.42 — | $0.51 — | $43.70M — | 21.64 | $0.02 — | ||
| East Side Games EAGRF | $0.27 — |
-5.07
|
$22.34M — | $71.50K — | $0.27 — | $0.27 — | $22.34M — | 0 | -$0.11 — | ||
| Motorsport Games MSGM | $2.68 — |
-3.94
|
$13.61M — | $43.03K — | $2.68 — | $2.77 — | $13.61M — | 6.38 | $0.42 — | ||
| Atlantis Internet ATIG | $0.00 — |
0
|
$4.47M — | $100.00K — | $0.00 — | $0.00 — | $4.47M — | 0.042 | $0.01 — | ||
| iEntertainment Network IENT | $0.03 — |
+213.25
|
$3.40M — | $100.00 — | $0.03 — | $0.03 — | $3.40M — | 0 | -$0.01 — | ||
| Freeze Tag FRZT | $0.02 — |
0
|
$1.88M — | $100.00 — | $0.02 — | $0.02 — | $1.88M — | 0 | -$0.01 — | ||
| Nintendo NTDOF | $84.20 — |
-0.14
|
$99.17B — | $1.03K — | $84.20 — | $84.20 — | $99.17B — | 41.47 | $2.03 — | ||
| NEXON NEXOF | $25.00 — |
0
|
$22.55B — | $8.00 — | $23.61 — | $23.61 — | $22.55B — | 31.64 | $0.79 — | ||
| Konami KONMY | $76.47 — |
-2.71
|
$20.73B — | $209.00 — | $76.47 — | $76.47 — | $20.73B — | 38.23 | $2.00 — | ||
| Konami KNAMF | $149.50 — |
+8.41
|
$20.27B — | $1.00 — | $149.50 — | $149.50 — | $20.27B — | 39.55 | $3.78 — | ||
| Capcom CCOEF | $25.45 — |
0
|
$10.65B — | $100.00 — | $25.45 — | $25.45 — | $10.65B — | 27.36 | $0.93 — | ||
| Square Enix Holdings Co., Ltd. SQNXF | $19.88 — |
0
|
$7.21B — | $3.30K — | $19.88 — | $19.88 — | $7.21B — | 49.69 | $0.40 — | ||
| Square Enix SQNNY | $9.90 — |
+1.32
|
$7.17B — | $3.10K — | $9.90 — | $10.03 — | $7.17B — | 49.49 | $0.20 — | ||
| CD Projekt OTGLF | $65.00 — |
0
|
$6.65B — | $575.00 — | $65.11 — | $65.11 — | $6.65B — | 41.93 | $1.55 — | ||
| Kingsoft KSFTF | $4.43 — |
0
|
$6.15B — | $7.00 — | $4.70 — | $4.70 — | $6.15B — | 26.08 | $0.17 — | ||
| Sega Sammy SGAMF | $16.03 — |
0
|
$3.37B — | $380.00 — | $16.03 — | $16.03 — | $3.37B — | 30.82 | $0.52 — | ||
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2.00K — | $18.05 — | $18.05 — | $2.01B — | 7.13 | $2.53 — | ||
| Paradox Interactive AB (publ) PRXXF | $18.55 — |
+4.21
|
$1.96B — | $500.00 — | $18.55 — | $18.55 — | $1.96B — | 28.98 | $0.64 — | ||
| XD XDNCF | $2.99 — |
+10.74
|
$1.46B — | $50.00 — | $2.17 — | $2.53 — | $1.46B — | 299.00 | $0.01 — | ||
| MIXI MIXIF | $21.28 — |
0
|
$1.39B — | $10.00 — | $26.18 — | $26.18 — | $1.39B — | 12.81 | $1.66 — | ||
| Ubisoft Entertainment SA UBSFF | $8.35 — |
+7.05
|
$1.14B — | $100.00 — | $8.35 — | $8.35 — | $1.14B — | 0 | -$0.63 — | ||
| GungHo Online Entertainment GUNGF | $16.93 — |
-19.95
|
$919.93M — | $2.00K — | $17.00 — | $17.00 — | $919.93M — | 28.21 | $0.60 — | ||
| IGG IGGGF | $0.56 — |
0
|
$622.69M — | $2.00K — | $0.56 — | $0.56 — | $622.69M — | 9.25 | $0.06 — | ||
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100.00 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | ||
| Stillfront Group AB (publ) STLFF | $0.66 — |
0
|
$359.92M — | $3.00K — | $0.60 — | $0.60 — | $359.92M — | 0 | -$1.50 — | ||
| G5 Entertainment AB (publ) GENTF | $18.60 — |
+108.99
|
$148.26M — | $149.00 — | $11.70 — | $11.70 — | $148.26M — | 20.89 | $0.89 — | ||
| Global Energy Networks GBNW | $0.02 — |
0
|
$100.27M — | $260.00 — | $0.00 — | $0.00 — | $100.27M — | 0 | $0.00 — | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
0
|
$17.44M — | $10.00K — | $0.06 — | $0.06 — | $17.44M — | 0 | $0.00 — | ||
| StemGen SGNI | $0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
| Star Vault AB (publ) SRVTF | $0.01 — |
0
|
$3.75M — | $51.23K — | $0.02 — | $0.02 — | $3.75M — | 0 | $0.00 — | ||
| AlphaGen Intelligence APETF | $0.14 — |
+10.11
|
$2.28M — | $3.00 — | $0.14 — | $0.14 — | $2.28M — | 0 | -$0.03 — | ||
| Tapinator TAPM | $0.25 — |
0
|
$673.18K — | $1.16K — | $0.32 — | $0.32 — | $673.18K — | 0 | -$0.04 — | ||
| GameOn Entertainment GMETF | $0.01 — |
0
|
$570.15K — | $18.00K — | $0.01 — | $0.01 — | $570.15K — | 0 | -$0.01 — | ||
| Good Gamer Entertainment GGAMF | $0.11 — |
0
|
$465.69K — | $25.17K — | $0.11 — | $0.11 — | $465.69K — | 0 | -$0.07 — | ||
| E-Play Digital EPYFF | $0.00 — |
0
|
$234.91K — | $39.45K — | $0.00 — | $0.00 — | $234.91K — | 0 | $0.00 — | ||
| Contagious Gaming KSMRF | $0.00 — |
0
|
$206.88K — | $100.00 — | $0.00 — | $0.00 — | $206.88K — | 0 | $0.00 — | ||
| Heartsoft HTSF | $0.00 — |
0
|
$197.98K — | $55.10K — | $0.00 — | $0.00 — | $197.98K — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}