国家/地区：美国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (89)
所有交流
电子游戏和多媒体 (89)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $82.88 — |
+0.69
|
$96.65B — | $4.04K — | $80.25 — | $85.14 — | $96.65B — | 49.62 | $1.67 — | |
| Nintendo Co., Ltd. NTDOY | $20.68 — |
-1.43
|
$96.65B — | $2.29M — | $20.5 — | $20.86 — | $96.65B — | 49.23 | $0.42 — | |
| NetEase NTES | $128.63 — |
+1.11
|
$81.45B — | $941.57K — | $127.57 — | $129.08 — | $81.45B — | 18.45 | $6.97 — | |
| Roblox RBLX | $94.2 — |
+3.44
|
$63.89B — | $13.92M — | $91.15 — | $94.2 — | $63.89B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $231.03 — |
+0.81
|
$42.25B — | $2.33M — | $228.83 — | $232.78 — | $42.25B — | 0 | -$25.57 — | |
| Electronic Arts EA | $147.88 — |
-0.39
|
$37.08B — | $2.42M — | $146.87 — | $148.97 — | $37.08B — | 34.87 | $4.24 — | |
| NEXON NEXOY | $17.92 — |
-1.73
|
$14.59B — | $6.29K — | $17.92 — | $18.1 — | $14.59B — | 17.06 | $1.05 — | |
| Capcom Co., Ltd. CCOEY | $14.98 — |
-0.99
|
$12.64B — | $9.24K — | $14.93 — | $15.13 — | $12.64B — | 37.44 | $0.4 — | |
| Capcom CCOEF | $27.18 — |
+3.26
|
$12.64B — | $86.89K — | $27.18 — | $27.18 — | $12.64B — | 33.97 | $0.8 — | |
| Bilibili BILI | $18.48 — |
+1.15
|
$7.64B — | $2.85M — | $18.33 — | $18.73 — | $7.64B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $17.25 — |
+0.29
|
$6.9B — | $11.18K — | $17.1 — | $17.37 — | $6.9B — | 57.49 | $0.3 — | |
| Playtika Holding PLTK | $4.88 — |
+0.41
|
$1.83B — | $1.15M — | $4.85 — | $4.96 — | $1.83B — | 12.84 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.25 — |
-3.02
|
$1.55B — | $60.4K — | $2.25 — | $2.29 — | $1.55B — | 0 | -$0.28 — | |
| Ubisoft Entertainment SA UBSFF | $11.8 — |
+2.13
|
$1.55B — | $246 — | $11.8 — | $11.8 — | $1.55B — | 0 | -$1.42 — | |
| DoubleDown Interactive DDI | $10.4 — |
-0.86
|
$515.36M — | $15.66K — | $10.34 — | $10.55 — | $515.36M — | 4.38 | $2.37 — | |
| Gravity GRVY | $62.86 — |
-1.97
|
$436.81M — | $8.99K — | $62.63 — | $64.43 — | $436.81M — | 7.52 | $8.35 — | |
| GamesGamesGames Technology SCFR | $0.19 — |
+34.39
|
$357.96M — | $106.2K — | $0.14 — | $0.19 — | $357.96M — | 0 | $0 — | |
| GDEV GDEV | $18.6 — |
+13.8
|
$337.22M — | $33.98K — | $16.39 — | $19.86 — | $337.22M — | 13.47 | $1.38 — | |
| Sohu.com SOHU | $10.46 — |
+1.36
|
$314.48M — | $58.35K — | $10.31 — | $10.55 — | $314.48M — | 2.82 | $3.7 — | |
| Golden Matrix GMGI | $1.91 — |
+2.69
|
$264.33M — | $257.35K — | $1.85 — | $1.96 — | $264.33M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.47 — |
0
|
$185.07M — | $187.15K — | $1.44 — | $1.52 — | $185.07M — | 0 | -$0.24 — | |
| The9 NCTY | $9.35 — |
-2.81
|
$131.48M — | $85.64K — | $9.22 — | $9.67 — | $131.48M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.33 — |
+0.93
|
$108.54M — | $23.8K — | $4.28 — | $4.42 — | $108.54M — | 0 | -$0.27 — | |
| Skillz SKLZ | $6.29 — |
+1.29
|
$100.2M — | $46.87K — | $6.19 — | $6.44 — | $100.2M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.2 — |
+32.45
|
$91.55M — | $3K — | $0.1799 — | $0.2 — | $91.55M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.8699 — |
-5.11
|
$33.66M — | $183.23K — | $0.8599 — | $0.92 — | $33.66M — | 0 | -$1.53 — | |
| GigaMedia GIGM | $1.52 — |
0
|
$16.74M — | $44.43K — | $1.51 — | $1.55 — | $16.74M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.1499 — |
+0.13
|
$15.18M — | $31.45K — | $0.1499 — | $0.16 — | $15.18M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.79 — |
-6.06
|
$14.17M — | $138.36K — | $2.75 — | $2.98 — | $14.17M — | 0 | $0 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.7 — |
-10.53
|
$8.39M — | $452.11K — | $1.66 — | $1.89 — | $8.39M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002 — |
+100
|
$2.98M — | $6.33M — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+118.18
|
$1.08M — | $4K — | $0.006599 — | $0.01 — | $1.08M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-14.47
|
$926.5K — | $16.7K — | $0.008899 — | $0.02999 — | $926.5K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
+9900
|
$66.28K — | $2M — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $25.18 — |
+6.24
|
$81.2B — | $2.12K — | $25.18 — | $27.22 — | $81.2B — | 17.98 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KNAMF | $135.23 — |
+41.87
|
$18.74B — | $1.7K — | $135.16 — | $135.45 — | $18.74B — | 35.30 | $3.83 — | |
| Konami KONMY | $68.95 — |
+1.4
|
$18.74B — | $9.75K — | $68.75 — | $71.09 — | $18.74B — | 35.91 | $1.92 — | |
| NEXON NEXOF | $17.4 — |
+10.83
|
$14.59B — | $13.34K — | $17.4 — | $17.4 — | $14.59B — | 16.57 | $1.05 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $63 — |
-0.97
|
$7.57B — | $111 — | $63 — | $63 — | $7.57B — | 44.68 | $1.41 — | |
| Square Enix SQNNY | $29.5 — |
-2.4
|
$7.57B — | $4.01K — | $29.5 — | $29.5 — | $7.57B — | 41.54 | $0.71 — | |
| CD Projekt OTGLF | $68.91 — |
+10.26
|
$6.9B — | $533 — | $68.91 — | $68.91 — | $6.9B — | 56.95 | $1.21 — | |
| Kingsoft KSFTF | $4.55 — |
+8.33
|
$6.33B — | $25.51K — | $4.55 — | $4.55 — | $6.33B — | 30.33 | $0.15 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.3 — |
+5.87
|
$4.54B — | $1.89K — | $4.6 — | $5.31 — | $4.54B — | 14.73 | $0.36 — | |
| Sega Sammy SGAMF | $20.55 — |
-2.14
|
$4.39B — | $110 — | $20.55 — | $20.55 — | $4.39B — | 14.17 | $1.45 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
+7.01
|
$2.79B — | $9.96K — | $11.12 — | $11.23 — | $2.79B — | 8.77 | $1.28 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $20 — |
-1.4
|
$2.16B — | $119 — | $20 — | $20 — | $2.16B — | 35.08 | $0.57 — | |
| DeNA DNACF | $17.46 — |
-19.26
|
$2.07B — | $61 — | $17.46 — | $17.46 — | $2.07B — | 11.56 | $1.51 — | |
| MIXI MIXIF | $24.2 — |
+18.75
|
$1.64B — | $9 — | $24.2 — | $24.2 — | $1.64B — | 13.82 | $1.75 — | |
| XD XDNCF | $2.7 — |
+17.39
|
$1.63B — | $203 — | $2.7 — | $2.7 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
+3.16
|
$1.06B — | $761 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
-13.73
|
$1.04B — | $1 — | $17.34 — | $17.34 — | $1.04B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.4799 — |
-1.59
|
$542.37M — | $330 — | $0.4799 — | $0.4799 — | $542.37M — | 7.94 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.8599 — |
+6.52
|
$424.51M — | $500 — | $0.8599 — | $0.8599 — | $424.51M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
+11.61
|
$102.29M — | $750 — | $11.15 — | $11.15 — | $102.29M — | 8.91 | $1.25 — | |
| East Side Games EAGRF | $0.2899 — |
-3.69
|
$24.73M — | $3.1K — | $0.2899 — | $0.2899 — | $24.73M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
-0.44
|
$9.51M — | $2.29M — | $0.02 — | $0.02 — | $9.51M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
+150
|
$4.57M — | $175 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
+8.88
|
$3.42M — | $160 — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.34 — |
0
|
$921.47K — | $1.5K — | $0.34 — | $0.34 — | $921.47K — | 0 | -$0.06 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $5.35K — | $0.001899 — | $0.0054 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.13 — |
-1.54
|
$640.2K — | $928 — | $0.11 — | $0.13 — | $640.2K — | 0 | -$0.29 — | |
| iEntertainment Network IENT | $0.0037 — |
-63
|
$484.22K — | $2.5K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Global Gaming BLKCF | $0 — |
0
|
$375.51K — | $182.27K — | $0 — | $0 — | $375.51K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $5K — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $1K — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $250 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| i3 Interactive BLITF | $0 — |
0
|
$32.71K — | $165.5K — | $0 — | $0 — | $32.71K — | 0 | -$0.73 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0002 — | $0.0002 — | $9.14K — | 0 | -$0.2 — | |
| NanoTech Entertainment NTEK | $0 — |
0
|
$5.47K — | $15.6K — | $0 — | $0 — | $5.47K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
-99.87
|
$4.13K — | $2.41K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
+1600
|
$3.57K — | $1.2K — | $0 — | $0 — | $3.57K — | 0 | -$0.21 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| SPYR SPYR | $0 — |
0
|
$922 — | $49.95K — | $0 — | $0 — | $922 — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0 — |
0
|
$522 — | $2.13K — | $0 — | $0 — | $522 — | 0 | -$0.02 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$272 — | $37.96K — | $0 — | $0 — | $272 — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0 — |
0
|
$6 — | $1.92K — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0 — |
0
|
$0 — | $530 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}