国家/地区：美国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (89)
所有交流
电子游戏和多媒体 (89)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (105)
- 出版 (38)
- 广播 (52)
- 娱乐 (167)
- 互联网内容和信息 (148)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $23.34 — |
+2.96
|
$110.07B — | $161K — | $23.05 — | $23.36 — | $110.07B — | 56.92 | $0.41 — | |
| Nintendo NTDOF | $90.82 — |
+1.65
|
$107.25B — | $2.41K — | $90.9 — | $91 — | $107.25B — | 55.37 | $1.64 — | |
| NetEase NTES | $132.8 — |
-0.27
|
$84.71B — | $578.06K — | $132.57 — | $133.79 — | $84.71B — | 18.97 | $7 — | |
| Roblox RBLX | $105.09 — |
+2.19
|
$71.28B — | $3.8M — | $102.55 — | $105.8 — | $71.28B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $239.15 — |
-1.03
|
$43.74B — | $607.86K — | $239.01 — | $242.76 — | $43.74B — | 0 | -$25.58 — | |
| Electronic Arts EA | $157.35 — |
-0.3
|
$39.54B — | $517.05K — | $156.94 — | $158.14 — | $39.54B — | 37.02 | $4.25 — | |
| NEXON NEXOY | $20 — |
+1.06
|
$16.07B — | $200 — | $20 — | $20 — | $16.07B — | 19.41 | $1.03 — | |
| Capcom Co., Ltd. CCOEY | $16.55 — |
+0.85
|
$13.86B — | $7.66K — | $16.5 — | $16.7 — | $13.86B — | 41.37 | $0.4 — | |
| Bilibili BILI | $20.76 — |
-0.12
|
$8.49B — | $1.11M — | $20.57 — | $21 — | $8.49B — | 0 | -$0.2 — | |
| CD Projekt OTGLY | $19 — |
+1.33
|
$7.6B — | $2.48K — | $18.6 — | $19 — | $7.6B — | 61.29 | $0.31 — | |
| Playtika Holding PLTK | $4.76 — |
-1.35
|
$1.78B — | $622.03K — | $4.72 — | $4.9 — | $1.78B — | 12.51 | $0.38 — | |
| Ubisoft Entertainment SA UBSFY | $2.2 — |
+4.76
|
$1.49B — | $84.62K — | $2.14 — | $2.2 — | $1.49B — | 0 | -$0.29 — | |
| DoubleDown Interactive DDI | $9.47 — |
-0.03
|
$469.15M — | $15.67K — | $9.38 — | $9.53 — | $469.15M — | 3.99 | $2.37 — | |
| Gravity GRVY | $62.7 — |
-0.1
|
$435.7M — | $20.5K — | $61.25 — | $64.06 — | $435.7M — | 7.43 | $8.43 — | |
| Sohu.com SOHU | $12.92 — |
-1.45
|
$388.44M — | $75.85K — | $12.81 — | $13.12 — | $388.44M — | 3.49 | $3.7 — | |
| GDEV GDEV | $16 — |
-0.06
|
$290.08M — | $5.69K — | $16 — | $17.25 — | $290.08M — | 11.59 | $1.38 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-1.22
|
$263.71M — | $19.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Golden Matrix GMGI | $1.7 — |
-0.58
|
$235.96M — | $113.77K — | $1.67 — | $1.74 — | $235.96M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.34 — |
-3.26
|
$168.07M — | $344.52K — | $1.32 — | $1.38 — | $168.07M — | 0 | -$0.24 — | |
| The9 NCTY | $7.93 — |
+0.32
|
$111.44M — | $71.1K — | $7.67 — | $8.26 — | $111.44M — | 0 | -$2.09 — | |
| Skillz SKLZ | $6.8 — |
+0.29
|
$108.32M — | $16.52K — | $6.67 — | $6.9 — | $108.32M — | 0 | -$2.7 — | |
| Bragg Gaming BRAG | $4.2 — |
+0.48
|
$105.29M — | $10.4K — | $4.17 — | $4.24 — | $105.29M — | 0 | -$0.28 — | |
| Atari SA PONGF | $0.22 — |
+10
|
$100.78M — | $2.5K — | $0.22 — | $0.22 — | $100.78M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.7399 — |
-1.2
|
$28.79M — | $86.82K — | $0.7299 — | $0.76 — | $28.79M — | 0 | -$1.53 — | |
| GigaMedia GIGM | $1.39 — |
+0.7
|
$15.36M — | $2.81K — | $1.38 — | $1.39 — | $15.36M — | 0 | -$0.19 — | |
| Motorsport Games MSGM | $2.74 — |
0
|
$13.91M — | $54.43K — | $2.74 — | $2.9 — | $13.91M — | 0 | $0 — | |
| Victory Square VSQTF | $0.13 — |
+2.8
|
$13.18M — | $697 — | $0.13 — | $0.13 — | $13.18M — | 0 | -$0.07 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.8 — |
-1.1
|
$13.04M — | $60.06K — | $1.79 — | $1.88 — | $13.04M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0001 — |
0
|
$1.49M — | $112K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| Freeze Tag FRZT | $0.01 — |
+55.56
|
$1.05M — | $997 — | $0.008099 — | $0.008099 — | $1.05M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.01 — |
-30.81
|
$769.71K — | $5K — | $0.02 — | $0.02 — | $769.71K — | 0 | -$0.01 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| NetEase NETTF | $26.15 — |
-4.94
|
$84.94B — | $400 — | $24.64 — | $24.64 — | $84.94B — | 18.67 | $1.4 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KONMY | $79.21 — |
+4.14
|
$21.47B — | $200 — | $75 — | $76.5 — | $21.47B — | 41.91 | $1.89 — | |
| Konami KNAMF | $135.23 — |
0
|
$20.98B — | $30 — | $61.77 — | $61.77 — | $20.98B — | 35.87 | $3.77 — | |
| NEXON NEXOF | $19.99 — |
0
|
$16.03B — | $100 — | $19.1 — | $19.1 — | $16.03B — | 19.40 | $1.03 — | |
| Capcom CCOEF | $27.18 — |
0
|
$13.86B — | $100 — | $25.35 — | $25.35 — | $13.86B — | 34.40 | $0.79 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $71.12 — |
+4.28
|
$8.87B — | $100 — | $59.41 — | $59.41 — | $8.87B — | 51.16 | $1.39 — | |
| Square Enix SQNNY | $36.69 — |
+0.55
|
$8.87B — | $300 — | $36.69 — | $36.89 — | $8.87B — | 52.41 | $0.7 — | |
| CD Projekt OTGLF | $76 — |
0
|
$7.59B — | $1.15K — | $76 — | $77.5 — | $7.59B — | 61.78 | $1.23 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$7.15B — | $200 — | $4.55 — | $4.55 — | $7.15B — | 30.33 | $0.15 — | |
| Sega Sammy SGAMF | $21.75 — |
0
|
$5.26B — | $2 — | $17.4 — | $17.4 — | $5.26B — | 15.20 | $1.43 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.7 — |
-6.86
|
$5.09B — | $1K — | $5.7 — | $5.7 — | $5.09B — | 15.83 | $0.36 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Embracer Group AB (publ) THQQF | $11.69 — |
0
|
$2.54B — | $4 — | $11.89 — | $11.89 — | $2.54B — | 9.13 | $1.28 — | |
| Paradox Interactive AB (publ) PRXXF | $19.9 — |
0
|
$2.1B — | $360 — | $19.9 — | $20.03 — | $2.1B — | 34.91 | $0.57 — | |
| DeNA DNACF | $17.46 — |
0
|
$2.09B — | $400 — | $22.22 — | $22.59 — | $2.09B — | 11.71 | $1.49 — | |
| MIXI MIXIF | $26.18 — |
0
|
$1.77B — | $10 — | $26.18 — | $26.18 — | $1.77B — | 15.13 | $1.73 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| Ubisoft Entertainment SA UBSFF | $11.17 — |
+7.92
|
$1.54B — | $4.2K — | $11.17 — | $11.2 — | $1.54B — | 0 | -$1.45 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.02B — | $2K — | $17 — | $17 — | $1.02B — | 17.51 | $0.99 — | |
| IGG IGGGF | $0.53 — |
0
|
$619.24M — | $625 — | $0.4799 — | $0.4799 — | $619.24M — | 8.90 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.77 — |
0
|
$378.72M — | $2K — | $0.8199 — | $0.8199 — | $378.72M — | 0 | -$1.49 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$272.8M — | $100 — | $0 — | $0 — | $272.8M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $11.15 — |
0
|
$90.85M — | $149 — | $11.7 — | $11.7 — | $90.85M — | 8.91 | $1.25 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+472.69
|
$54.45M — | $51.23K — | $0.02 — | $0.02 — | $54.45M — | 0 | $0 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| East Side Games EAGRF | $0.3599 — |
-11.44
|
$29.03M — | $2.5K — | $0.3599 — | $0.3599 — | $29.03M — | 0 | -$0.03 — | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
0
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $3K — | $0.08 — | $0.08 — | $3.42M — | 0 | $0 — | |
| Tapinator TAPM | $0.39 — |
0
|
$1.06M — | $1.98K — | $0.34 — | $0.34 — | $1.06M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$958.83K — | $39.45K — | $0.0025 — | $0.0025 — | $958.83K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
+12.24
|
$699.18K — | $5K — | $0.14 — | $0.14 — | $699.18K — | 0 | -$0.44 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| iEntertainment Network IENT | $0.0037 — |
0
|
$484.22K — | $10K — | $0.0037 — | $0.0037 — | $484.22K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $100 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $667 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $40.51K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}