国家/地区：美国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (89)
所有交流
电子游戏和多媒体 (89)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo NTDOF | $78.65 — |
-1.47
|
$92.32B — | $391 — | $79.82 — | $80 — | $92.32B — | 48.85 | $1.61 — | |
| Nintendo Co., Ltd. NTDOY | $19.56 — |
-0.91
|
$91.47B — | $32.85K — | $19.53 — | $19.7 — | $91.47B — | 48.89 | $0.4 — | |
| NetEase NTES | $121.72 — |
+13.64
|
$77.07B — | $1.72M — | $115.78 — | $122.29 — | $77.07B — | 19.10 | $6.37 — | |
| Roblox RBLX | $79.55 — |
+0.12
|
$53.95B — | $3.45M — | $78.69 — | $80.08 — | $53.95B — | 0 | -$1.33 — | |
| Take-Two Interactive Software TTWO | $231.01 — |
+0.66
|
$40.77B — | $414.94K — | $228.4 — | $232 — | $40.77B — | 0 | -$21.37 — | |
| Electronic Arts EA | $150.04 — |
+1.91
|
$37.62B — | $830.23K — | $147.63 — | $150.49 — | $37.62B — | 35.30 | $4.25 — | |
| NEXON NEXOY | $17.84 — |
-0.11
|
$14.43B — | $198 — | $17.84 — | $17.84 — | $14.43B — | 17.49 | $1.02 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 34.84 | $0.78 — | |
| Capcom Co., Ltd. CCOEY | $12.88 — |
+0.23
|
$10.81B — | $7.15K — | $12.85 — | $13.15 — | $10.81B — | 33.02 | $0.39 — | |
| Bilibili BILI | $17.75 — |
-2.61
|
$7.38B — | $1.74M — | $17.62 — | $17.98 — | $7.38B — | 0 | -$0.45 — | |
| CD Projekt OTGLY | $15.15 — |
-1.3
|
$6.05B — | $453 — | $15.15 — | $15.84 — | $6.05B — | 52.24 | $0.29 — | |
| Playtika Holding PLTK | $4.95 — |
-0.5
|
$1.86B — | $435.57K — | $4.92 — | $5.04 — | $1.86B — | 13.01 | $0.38 — | |
| Ubisoft Entertainment SA UBSFF | $11.61 — |
-7.49
|
$1.68B — | $400 — | $11.61 — | $12.79 — | $1.68B — | 0 | -$0.47 — | |
| Ubisoft Entertainment SA UBSFY | $2.07 — |
-14.11
|
$1.44B — | $142.73K — | $2.02 — | $2.08 — | $1.44B — | 0 | -$0.09 — | |
| DoubleDown Interactive DDI | $9.91 — |
-0.3
|
$491.07M — | $3.81K — | $9.82 — | $10 — | $491.07M — | 3.96 | $2.5 — | |
| Gravity GRVY | $64 — |
-0.81
|
$444.73M — | $3.61K — | $63.59 — | $65.36 — | $444.73M — | 7.42 | $8.62 — | |
| Sohu.com SOHU | $11 — |
+0.46
|
$330.72M — | $5.16K — | $10.6 — | $11.11 — | $330.72M — | 0 | -$3.13 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
+0.63
|
$301.6M — | $32.5K — | $0.1499 — | $0.16 — | $301.6M — | 0 | $0 — | |
| GDEV GDEV | $15.14 — |
-0.08
|
$274.46M — | $3.27K — | $15.1 — | $15.25 — | $274.46M — | 10.96 | $1.38 — | |
| Golden Matrix GMGI | $1.65 — |
-2.94
|
$228.35M — | $50.51K — | $1.63 — | $1.72 — | $228.35M — | 0 | -$0.01 — | |
| PLAYSTUDIOS MYPS | $1.57 — |
+2.61
|
$196.38M — | $10.83K — | $1.53 — | $1.57 — | $196.38M — | 0 | -$0.24 — | |
| The9 NCTY | $12.09 — |
+0.71
|
$169.94M — | $40.62K — | $11.7 — | $12.45 — | $169.94M — | 0 | -$2.08 — | |
| Bragg Gaming BRAG | $4.55 — |
+0.22
|
$114.06M — | $81.25K — | $4.3 — | $4.6 — | $114.06M — | 0 | -$0.23 — | |
| Skillz SKLZ | $6.25 — |
+2.67
|
$99.6M — | $26.95K — | $6.08 — | $6.3 — | $99.6M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.17 — |
0
|
$77.81M — | $1.71K — | $0.14 — | $0.14 — | $77.81M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.7299 — |
+10.1
|
$28.6M — | $255.13K — | $0.68 — | $0.7299 — | $28.6M — | 0 | -$1.79 — | |
| GigaMedia GIGM | $1.43 — |
-1.38
|
$15.8M — | $1.57K — | $1.43 — | $1.44 — | $15.8M — | 0 | -$0.19 — | |
| Victory Square VSQTF | $0.14 — |
+2.94
|
$13.93M — | $13K — | $0.13 — | $0.14 — | $13.93M — | 0 | -$0.07 — | |
| Motorsport Games MSGM | $2.51 — |
0
|
$12.75M — | $3.3K — | $2.51 — | $2.51 — | $12.75M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.85 — |
-3.14
|
$9.14M — | $21.26K — | $1.82 — | $1.88 — | $9.14M — | 0 | -$16,290 — | |
| Atlantis Internet ATIG | $0.0002999 — |
0
|
$4.47M — | $6K — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| GameOn Entertainment GMETF | $0.004599 — |
+109.09
|
$737.58K — | $10K — | $0.004599 — | $0.004599 — | $737.58K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.008999 — |
0
|
$675.5K — | $224.95K — | $0.0082 — | $0.01 — | $675.5K — | 0 | -$0.01 — | |
| NetEase NETTF | $24.05 — |
+12.38
|
$76.14B — | $600 — | $23.2 — | $24.05 — | $76.14B — | 18.78 | $1.28 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| Konami KNAMF | $135.23 — |
0
|
$18.33B — | $1.6K — | $135.16 — | $135.45 — | $18.33B — | 36.35 | $3.72 — | |
| Konami KONMY | $65 — |
0
|
$17.62B — | $2 — | $66.96 — | $66.96 — | $17.62B — | 34.94 | $1.86 — | |
| NEXON NEXOF | $17.4 — |
0
|
$14.46B — | $300 — | $15.7 — | $15.7 — | $14.46B — | 17.05 | $1.02 — | |
| Square Enix SQNNY | $29.68 — |
-6.25
|
$7.13B — | $500 — | $29.68 — | $29.68 — | $7.13B — | 82.44 | $0.36 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $58.25 — |
0
|
$7.04B — | $200 — | $58.23 — | $58.23 — | $7.04B — | 80.90 | $0.72 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.83B — | $100 — | $4.55 — | $4.55 — | $6.83B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $62.9 — |
0
|
$6.28B — | $26 — | $52.16 — | $52.16 — | $6.28B — | 55.17 | $1.14 — | |
| Sega Sammy Holdings Inc. SGAMY | $5.1 — |
-0.39
|
$4.42B — | $10 — | $5.1 — | $5.1 — | $4.42B — | 14.57 | $0.35 — | |
| Sega Sammy SGAMF | $17.4 — |
-8.18
|
$3.72B — | $2 — | $17.4 — | $17.4 — | $3.72B — | 12.34 | $1.41 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.91B — | $4 — | $11.89 — | $11.89 — | $2.91B — | 0 | -$10.08 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| DeNA DNACF | $22.89 — |
0
|
$2.55B — | $400 — | $22.22 — | $22.59 — | $2.55B — | 15.67 | $1.46 — | |
| Paradox Interactive AB (publ) PRXXF | $20.42 — |
0
|
$2.16B — | $1.72K — | $21.66 — | $21.7 — | $2.16B — | 36.46 | $0.56 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 19.67 | $1.23 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.03B — | $2K — | $17 — | $17 — | $1.03B — | 18.06 | $0.96 — | |
| IGG IGGGF | $0.4799 — |
0
|
$552.93M — | $625 — | $0.4799 — | $0.4799 — | $552.93M — | 8.07 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.7199 — |
0
|
$352.99M — | $2.5K — | $0.4299 — | $0.4299 — | $352.99M — | 0 | -$1.47 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$34.14M — | $300 — | $0.13 — | $0.13 — | $34.14M — | 0 | $0 — | |
| East Side Games EAGRF | $0.33 — |
0
|
$26.5M — | $1K — | $0.33 — | $0.33 — | $26.5M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| iEntertainment Network IENT | $0.01 — |
0
|
$1.31M — | $10K — | $0.0037 — | $0.0037 — | $1.31M — | 0 | -$0.01 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $30 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.1 — |
0
|
$558.71K — | $1.1K — | $0.1199 — | $0.1199 — | $558.71K — | 0 | -$0.29 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $500 — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$0.21 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}