$3.35T
总市值
$144.22B
总容积
BTC 61.50%     ETH 8.94%
比特币主导

国家/地区:美国,板块:通讯业务,行业:电子游戏和多媒体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nintendo  NTDOF $82.88
+0.69
$96.65B $4.04K $80.25 $85.14 $96.65B 49.62 $1.67
Nintendo Co., Ltd.  NTDOY $20.68
-1.43
$96.65B $2.29M $20.5 $20.86 $96.65B 49.23 $0.42
NetEase  NTES $128.63
+1.11
$81.45B $941.57K $127.57 $129.08 $81.45B 18.45 $6.97
Roblox  RBLX $94.2
+3.44
$63.89B $13.92M $91.15 $94.2 $63.89B 0 -$1.33
Take-Two Interactive Software  TTWO $231.03
+0.81
$42.25B $2.33M $228.83 $232.78 $42.25B 0 -$25.57
Electronic Arts  EA $147.88
-0.39
$37.08B $2.42M $146.87 $148.97 $37.08B 34.87 $4.24
NEXON  NEXOY $17.92
-1.73
$14.59B $6.29K $17.92 $18.1 $14.59B 17.06 $1.05
Capcom Co., Ltd.  CCOEY $14.98
-0.99
$12.64B $9.24K $14.93 $15.13 $12.64B 37.44 $0.4
Capcom  CCOEF $27.18
+3.26
$12.64B $86.89K $27.18 $27.18 $12.64B 33.97 $0.8
Bilibili  BILI $18.48
+1.15
$7.64B $2.85M $18.33 $18.73 $7.64B 0 -$0.2
CD Projekt  OTGLY $17.25
+0.29
$6.9B $11.18K $17.1 $17.37 $6.9B 57.49 $0.3
Playtika Holding  PLTK $4.88
+0.41
$1.83B $1.15M $4.85 $4.96 $1.83B 12.84 $0.38
Ubisoft Entertainment SA  UBSFY $2.25
-3.02
$1.55B $60.4K $2.25 $2.29 $1.55B 0 -$0.28
Ubisoft Entertainment SA  UBSFF $11.8
+2.13
$1.55B $246 $11.8 $11.8 $1.55B 0 -$1.42
DoubleDown Interactive  DDI $10.4
-0.86
$515.36M $15.66K $10.34 $10.55 $515.36M 4.38 $2.37
Gravity  GRVY $62.86
-1.97
$436.81M $8.99K $62.63 $64.43 $436.81M 7.52 $8.35
GamesGamesGames Technology  SCFR $0.19
+34.39
$357.96M $106.2K $0.14 $0.19 $357.96M 0 $0
GDEV  GDEV $18.6
+13.8
$337.22M $33.98K $16.39 $19.86 $337.22M 13.47 $1.38
Sohu.com  SOHU $10.46
+1.36
$314.48M $58.35K $10.31 $10.55 $314.48M 2.82 $3.7
Golden Matrix  GMGI $1.91
+2.69
$264.33M $257.35K $1.85 $1.96 $264.33M 0 -$0.01
PLAYSTUDIOS  MYPS $1.47
0
$185.07M $187.15K $1.44 $1.52 $185.07M 0 -$0.24
The9  NCTY $9.35
-2.81
$131.48M $85.64K $9.22 $9.67 $131.48M 0 -$2.08
Bragg Gaming  BRAG $4.33
+0.93
$108.54M $23.8K $4.28 $4.42 $108.54M 0 -$0.27
Skillz  SKLZ $6.29
+1.29
$100.2M $46.87K $6.19 $6.44 $100.2M 0 -$2.7
Atari SA  PONGF $0.2
+32.45
$91.55M $3K $0.1799 $0.2 $91.55M 0 -$0.04
GameSquare  GAME $0.8699
-5.11
$33.66M $183.23K $0.8599 $0.92 $33.66M 0 -$1.53
GigaMedia  GIGM $1.52
0
$16.74M $44.43K $1.51 $1.55 $16.74M 0 -$0.19
Victory Square  VSQTF $0.1499
+0.13
$15.18M $31.45K $0.1499 $0.16 $15.18M 0 -$0.07
Motorsport Games  MSGM $2.79
-6.06
$14.17M $138.36K $2.75 $2.98 $14.17M 0 $0
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.7
-10.53
$8.39M $452.11K $1.66 $1.89 $8.39M 0 -$16,290
Atlantis Internet  ATIG $0.0002
+100
$2.98M $6.33M $0.0002 $0.0002 $2.98M 0.028 $0.01
Freeze Tag  FRZT $0.01
+118.18
$1.08M $4K $0.006599 $0.01 $1.08M 0 -$0.01
GameOn Entertainment  GMETF $0.01
-14.47
$926.5K $16.7K $0.008899 $0.02999 $926.5K 0 -$0.01
Alliance Media  ADTR $0.0001
+9900
$66.28K $2M $0.0001 $0.0001 $66.28K 0 $0
NetEase  NETTF $25.18
+6.24
$81.2B $2.12K $25.18 $27.22 $81.2B 17.98 $1.4
Activision Blizzard  ATVI $94.42
0
$74.29B $0 $0 $0 $74.29B 0 $0
Konami  KNAMF $135.23
+41.87
$18.74B $1.7K $135.16 $135.45 $18.74B 35.30 $3.83
Konami  KONMY $68.95
+1.4
$18.74B $9.75K $68.75 $71.09 $18.74B 35.91 $1.92
NEXON  NEXOF $17.4
+10.83
$14.59B $13.34K $17.4 $17.4 $14.59B 16.57 $1.05
Square Enix Holdings Co., Ltd.  SQNXF $63
-0.97
$7.57B $111 $63 $63 $7.57B 44.68 $1.41
Square Enix  SQNNY $29.5
-2.4
$7.57B $4.01K $29.5 $29.5 $7.57B 41.54 $0.71
CD Projekt  OTGLF $68.91
+10.26
$6.9B $533 $68.91 $68.91 $6.9B 56.95 $1.21
Kingsoft  KSFTF $4.55
+8.33
$6.33B $25.51K $4.55 $4.55 $6.33B 30.33 $0.15
Sega Sammy Holdings Inc.  SGAMY $5.3
+5.87
$4.54B $1.89K $4.6 $5.31 $4.54B 14.73 $0.36
Sega Sammy  SGAMF $20.55
-2.14
$4.39B $110 $20.55 $20.55 $4.39B 14.17 $1.45
Embracer Group AB (publ)  THQQF $11.23
+7.01
$2.79B $9.96K $11.12 $11.23 $2.79B 8.77 $1.28
Keywords Studios  KYYWF $31.55
0
$2.67B $0 $0 $0 $2.67B 0 $0
Paradox Interactive AB (publ)  PRXXF $20
-1.4
$2.16B $119 $20 $20 $2.16B 35.08 $0.57
DeNA  DNACF $17.46
-19.26
$2.07B $61 $17.46 $17.46 $2.07B 11.56 $1.51
MIXI  MIXIF $24.2
+18.75
$1.64B $9 $24.2 $24.2 $1.64B 13.82 $1.75
XD  XDNCF $2.7
+17.39
$1.63B $203 $2.7 $2.7 $1.63B 270.00 $0.01
GREE  GREZF $6.2
+3.16
$1.06B $761 $6.2 $6.2 $1.06B 15.89 $0.39
GungHo Online Entertainment  GUNGF $17.34
-13.73
$1.04B $1 $17.34 $17.34 $1.04B 17.51 $0.99
IGG  IGGGF $0.4799
-1.59
$542.37M $330 $0.4799 $0.4799 $542.37M 7.94 $0.06
SciPlay  SCPL $22.94
0
$495.49M $0 $0 $0 $495.49M 0 $0
Stillfront Group AB (publ)  STLFF $0.8599
+6.52
$424.51M $500 $0.8599 $0.8599 $424.51M 0 -$1.49
G5 Entertainment AB (publ)  GENTF $11.15
+11.61
$102.29M $750 $11.15 $11.15 $102.29M 8.91 $1.25
East Side Games  EAGRF $0.2899
-3.69
$24.73M $3.1K $0.2899 $0.2899 $24.73M 0 -$0.03
5th Planet Games A/S  IDGAF $0.08999
0
$24.05M $100 $0.08999 $0.08999 $24.05M 0 $0
Star Vault AB (publ)  SRVTF $0.02
-0.44
$9.51M $2.29M $0.02 $0.02 $9.51M 0 $0
StemGen  SGNI $0.1
+150
$4.57M $175 $0.1 $0.1 $4.57M 0 -$0.01
Good Gamer Entertainment  GGAMF $0.08
+8.88
$3.42M $160 $0.08 $0.08 $3.42M 0 $0
Tapinator  TAPM $0.34
0
$921.47K $1.5K $0.34 $0.34 $921.47K 0 -$0.06
E-Play Digital  EPYFF $0.001899
0
$728.71K $5.35K $0.001899 $0.0054 $728.71K 0 $0
Image Metrics  IMGX $0.0001
0
$642.04K $0 $0 $0 $642.04K 0 $0
AlphaGen Intelligence  APETF $0.13
-1.54
$640.2K $928 $0.11 $0.13 $640.2K 0 -$0.29
iEntertainment Network  IENT $0.0037
-63
$484.22K $2.5K $0.0037 $0.0037 $484.22K 0 $0
Global Gaming  BLKCF $0
0
$375.51K $182.27K $0 $0 $375.51K 0 $0
Contagious Gaming  KSMRF $0.0022
0
$345.23K $5K $0.0022 $0.0022 $345.23K 0 $0
Heartsoft  HTSF $0.0001
0
$197.98K $667 $0.0001 $0.0001 $197.98K 0 $0
SocialPlay USA  SPLY $0.0001
0
$118.7K $1K $0.0001 $0.0001 $118.7K 0 $0
indiePub Entertainment  IPUB $0.0001
0
$52K $250 $0.0001 $0.0001 $52K 0 $0
ClickStream  CLIS $0.0001
0
$34.33K $0 $0 $0 $34.33K 0 $0
i3 Interactive  BLITF $0
0
$32.71K $165.5K $0 $0 $32.71K 0 -$0.73
Gaming  GMGT $0.0002
0
$9.14K $100K $0.0002 $0.0002 $9.14K 0 -$0.2
NanoTech Entertainment  NTEK $0
0
$5.47K $15.6K $0 $0 $5.47K 0 $0
Virtual Interactive  VRVR $0.0005
-99.87
$4.13K $2.41K $0.0005 $0.0005 $4.13K 0 -$0.05
Fantasy Aces Daily Fantasy Sports  FASDF $0
+1600
$3.57K $1.2K $0 $0 $3.57K 0 -$0.21
Simplicity Esports and Gaming Company  WINR $0.0001
0
$2.84K $20K $0.0001 $0.0001 $2.84K 0 -$5.64
SPYR  SPYR $0
0
$922 $49.95K $0 $0 $922 0 $0
Playlogic Entertainment  PLGC $0
0
$522 $2.13K $0 $0 $522 0 -$0.02
Axion Ventures  AXNVF $0
0
$272 $37.96K $0 $0 $272 0 -$0.01
Rivex Technology  RIVX $0
0
$6 $1.92K $0 $0 $6 0 -$0.01
Liquid Media  YVR $0.4299
0
$0 $0 $0 $0 $0 0 $0
Global Energy Networks  GBNW $0
0
$0 $530 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看