国家/地区：美国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (89)
所有交流
电子游戏和多媒体 (89)
- {{item.name}}
- 所有行业
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $19.82 — |
-0.2
|
$92.3B — | $1.23M — | $19.45 — | $19.86 — | $92.3B — | 41.29 | $0.48 — | |
| Nintendo NTDOF | $77.53 — |
-1.17
|
$90.26B — | $416 — | $78 — | $79 — | $90.26B — | 40.38 | $1.92 — | |
| NetEase NTES | $105.91 — |
+2.12
|
$67.06B — | $655.09K — | $103.48 — | $106.1 — | $67.06B — | 16.86 | $6.28 — | |
| Roblox RBLX | $65.69 — |
+3.48
|
$44.55B — | $6.26M — | $62.79 — | $65.99 — | $44.55B — | 0 | -$1.44 — | |
| Take-Two Interactive Software TTWO | $222.69 — |
+4.4
|
$39.3B — | $2.96M — | $213.3 — | $224.43 — | $39.3B — | 0 | -$21.37 — | |
| Electronic Arts EA | $146.19 — |
+1.71
|
$38.1B — | $2.27M — | $143.37 — | $146.62 — | $38.1B — | 37.19 | $3.93 — | |
| NEXON NEXOY | $15.76 — |
+4.38
|
$12.79B — | $480 — | $15.69 — | $15.76 — | $12.79B — | 13.94 | $1.13 — | |
| Capcom Co., Ltd. CCOEY | $13.95 — |
+1.82
|
$11.67B — | $1.11K — | $13.5 — | $13.95 — | $11.67B — | 51.66 | $0.27 — | |
| Capcom CCOEF | $27.18 — |
0
|
$11.37B — | $100 — | $25.35 — | $25.35 — | $11.37B — | 51.27 | $0.53 — | |
| Bilibili BILI | $17.67 — |
+2.49
|
$7.08B — | $3.1M — | $17.03 — | $17.78 — | $7.08B — | 0 | -$0.44 — | |
| CD Projekt OTGLY | $15.05 — |
+1.55
|
$6.01B — | $8.41K — | $14.85 — | $15.09 — | $6.01B — | 51.89 | $0.29 — | |
| Playtika Holding PLTK | $5.22 — |
+6.75
|
$1.96B — | $1.39M — | $4.88 — | $5.23 — | $1.96B — | 11.86 | $0.44 — | |
| Ubisoft Entertainment SA UBSFF | $12 — |
+15.61
|
$1.57B — | $100 — | $12 — | $12 — | $1.57B — | 0 | -$0.48 — | |
| Ubisoft Entertainment SA UBSFY | $2.26 — |
-0.88
|
$1.51B — | $7.37K — | $2.23 — | $2.26 — | $1.51B — | 0 | -$0.1 — | |
| DoubleDown Interactive DDI | $9.81 — |
-0.1
|
$486.12M — | $9.47K — | $9.79 — | $10.2 — | $486.12M — | 3.92 | $2.5 — | |
| Gravity GRVY | $58.63 — |
+0.38
|
$407.41M — | $8.21K — | $58.07 — | $59.07 — | $407.41M — | 6.86 | $8.54 — | |
| GamesGamesGames Technology SCFR | $0.16 — |
0
|
$301.6M — | $3.21K — | $0.16 — | $0.16 — | $301.6M — | 0 | $0 — | |
| Sohu.com SOHU | $9.63 — |
+5.48
|
$289.53M — | $167.79K — | $9 — | $9.77 — | $289.53M — | 0 | -$3.13 — | |
| Golden Matrix GMGI | $2.07 — |
-3.27
|
$273.42M — | $115.68K — | $2.02 — | $2.16 — | $273.42M — | 0 | -$0.01 — | |
| GDEV GDEV | $10.86 — |
-3.29
|
$196.89M — | $36.89K — | $10.71 — | $11.36 — | $196.89M — | 7.86 | $1.38 — | |
| PLAYSTUDIOS MYPS | $1.24 — |
0
|
$155.61M — | $139.04K — | $1.23 — | $1.28 — | $155.61M — | 0 | -$0.22 — | |
| The9 NCTY | $12.68 — |
+5.14
|
$118.41M — | $102.18K — | $11.99 — | $12.88 — | $118.41M — | 1.87 | $6.75 — | |
| Bragg Gaming BRAG | $4.14 — |
+6.43
|
$103.78M — | $33.7K — | $3.95 — | $4.14 — | $103.78M — | 0 | -$0.24 — | |
| Skillz SKLZ | $4.8 — |
+5.03
|
$80.3M — | $64.3K — | $4.57 — | $4.93 — | $80.3M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.1499 — |
0
|
$70.49M — | $500 — | $0.1799 — | $0.1799 — | $70.49M — | 0 | -$0.04 — | |
| GameSquare GAME | $0.76 — |
+13.16
|
$29.57M — | $441.88K — | $0.66 — | $0.78 — | $29.57M — | 0 | -$1.79 — | |
| Victory Square VSQTF | $0.19 — |
0
|
$18.62M — | $30K — | $0.17 — | $0.19 — | $18.62M — | 0 | -$0.07 — | |
| GigaMedia GIGM | $1.58 — |
0
|
$17.46M — | $13.19K — | $1.56 — | $1.62 — | $17.46M — | 0 | -$0.21 — | |
| Motorsport Games MSGM | $2.41 — |
+6.17
|
$12.24M — | $377.64K — | $2.21 — | $2.44 — | $12.24M — | 0 | -$0.94 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $2.18 — |
-3.11
|
$10.77M — | $118.95K — | $2.07 — | $2.28 — | $10.77M — | 0 | -$64 — | |
| Atlantis Internet ATIG | $0.0002 — |
-33.33
|
$2.98M — | $10K — | $0.0002 — | $0.0002 — | $2.98M — | 0.028 | $0.01 — | |
| GameOn Entertainment GMETF | $0.006899 — |
0
|
$737.58K — | $473 — | $0.003399 — | $0.006899 — | $737.58K — | 0 | -$0.01 — | |
| iEntertainment Network IENT | $0.005499 — |
0
|
$719.79K — | $2.26K — | $0.005499 — | $0.005499 — | $719.79K — | 0 | -$0.01 — | |
| Freeze Tag FRZT | $0.007 — |
0
|
$525.39K — | $50K — | $0.0079 — | $0.0079 — | $525.39K — | 0 | -$0.01 — | |
| Activision Blizzard ATVI | $94.42 — |
0
|
$74.29B — | $0 — | $0 — | $0 — | $74.29B — | 0 | $0 — | |
| NetEase NETTF | $21.32 — |
0
|
$67.51B — | $1.27K — | $18.31 — | $18.7 — | $67.51B — | 16.92 | $1.26 — | |
| Konami KONMY | $62.19 — |
0
|
$18.05B — | $17 — | $60.09 — | $60.09 — | $18.05B — | 30.94 | $2.01 — | |
| NEXON NEXOF | $12.13 — |
0
|
$12.64B — | $100 — | $14 — | $14 — | $12.64B — | 10.73 | $1.13 — | |
| Konami KNAMF | $61.77 — |
0
|
$10.33B — | $200 — | $95.32 — | $96.5 — | $10.33B — | 18.77 | $3.29 — | |
| Kingsoft KSFTF | $4.55 — |
0
|
$6.56B — | $100 — | $4.55 — | $4.55 — | $6.56B — | 30.33 | $0.15 — | |
| CD Projekt OTGLF | $57.77 — |
0
|
$5.96B — | $26 — | $52.16 — | $52.16 — | $5.96B — | 49.80 | $1.16 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $46.13 — |
0
|
$5.96B — | $5 — | $45.5 — | $45.5 — | $5.96B — | 61.50 | $0.75 — | |
| Square Enix SQNNY | $23.98 — |
0
|
$5.96B — | $15 — | $20.9 — | $20.9 — | $5.96B — | 64.79 | $0.37 — | |
| Sega Sammy SGAMF | $21 — |
0
|
$4.49B — | $350 — | $18.95 — | $18.95 — | $4.49B — | 16.27 | $1.29 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.85 — |
-4.53
|
$4.16B — | $6 — | $5.08 — | $5.08 — | $4.16B — | 15.15 | $0.32 — | |
| DeNA DNACF | $25.35 — |
0
|
$2.84B — | $200 — | $23.91 — | $23.91 — | $2.84B — | 22.04 | $1.15 — | |
| Embracer Group AB (publ) THQQF | $11.23 — |
0
|
$2.7B — | $250 — | $11.15 — | $11.15 — | $2.7B — | 0 | -$10.24 — | |
| Keywords Studios KYYWF | $31.55 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Paradox Interactive AB (publ) PRXXF | $17.02 — |
0
|
$1.94B — | $3 — | $19.13 — | $19.13 — | $1.94B — | 29.85 | $0.57 — | |
| MIXI MIXIF | $24.2 — |
0
|
$1.64B — | $200 — | $23 — | $23 — | $1.64B — | 18.90 | $1.28 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $40 — | $2.99 — | $2.99 — | $1.63B — | 270.00 | $0.01 — | |
| GungHo Online Entertainment GUNGF | $17.34 — |
0
|
$1.12B — | $2K — | $17 — | $17 — | $1.12B — | 13.65 | $1.27 — | |
| GREE GREZF | $6.2 — |
0
|
$1.06B — | $100 — | $6.2 — | $6.2 — | $1.06B — | 15.89 | $0.39 — | |
| IGG IGGGF | $0.39 — |
0
|
$503.81M — | $1K — | $0.53 — | $0.53 — | $503.81M — | 6.49 | $0.06 — | |
| SciPlay SCPL | $22.94 — |
0
|
$495.49M — | $0 — | $0 — | $0 — | $495.49M — | 0 | $0 — | |
| Stillfront Group AB (publ) STLFF | $0.4199 — |
0
|
$234.09M — | $2.5K — | $0.4299 — | $0.4299 — | $234.09M — | 0 | -$1.49 — | |
| G5 Entertainment AB (publ) GENTF | $9.99 — |
0
|
$97.69M — | $149 — | $11.7 — | $11.7 — | $97.69M — | 6.61 | $1.51 — | |
| 5th Planet Games A/S IDGAF | $0.13 — |
0
|
$35.92M — | $300 — | $0.13 — | $0.13 — | $35.92M — | 12.72 | $0.01 — | |
| East Side Games EAGRF | $0.2899 — |
0
|
$23.33M — | $2.5K — | $0.28 — | $0.28 — | $23.33M — | 0 | -$0.01 — | |
| Star Vault AB (publ) SRVTF | $0.02 — |
0
|
$9.33M — | $1.45M — | $0.02 — | $0.02 — | $9.33M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| Global Gaming BLKCF | $0 — |
0
|
$3.76M — | $20 — | $0 — | $0 — | $3.76M — | 0 | $0 — | |
| Good Gamer Entertainment GGAMF | $0.08 — |
0
|
$3.42M — | $1.02K — | $0.05 — | $0.05 — | $3.42M — | 0 | $0 — | |
| i3 Interactive BLITF | $0.0001 — |
0
|
$3.27M — | $800 — | $0 — | $0 — | $3.27M — | 0 | -$0.73 — | |
| Tapinator TAPM | $0.4 — |
0
|
$1.08M — | $300 — | $0.34 — | $0.34 — | $1.08M — | 0 | -$0.07 — | |
| E-Play Digital EPYFF | $0.001899 — |
0
|
$728.71K — | $39.45K — | $0.0025 — | $0.0025 — | $728.71K — | 0 | $0 — | |
| AlphaGen Intelligence APETF | $0.14 — |
0
|
$681.23K — | $0 — | $0 — | $0 — | $681.23K — | 0 | $0 — | |
| Image Metrics IMGX | $0.0001 — |
0
|
$642.04K — | $0 — | $0 — | $0 — | $642.04K — | 0 | $0 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$345.23K — | $10 — | $0.0022 — | $0.0022 — | $345.23K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $51.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $100 — | $0 — | $0 — | $118.7K — | 0 | $0 — | |
| Playlogic Entertainment PLGC | $0.0002 — |
0
|
$104.58K — | $2.13K — | $0 — | $0 — | $104.58K — | 0 | -$0.02 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $90K — | $0 — | $0 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $100 — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| ClickStream CLIS | $0.0001 — |
0
|
$34.33K — | $0 — | $0 — | $0 — | $34.33K — | 0 | $0 — | |
| SPYR SPYR | $0 — |
0
|
$9.23K — | $300K — | $0.0001 — | $0.0001 — | $9.23K — | 0 | $0 — | |
| Gaming GMGT | $0.0002 — |
0
|
$9.14K — | $100K — | $0.0001 — | $0.0001 — | $9.14K — | 0 | -$0.2 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.0001 — |
0
|
$4.2K — | $22K — | $0 — | $0 — | $4.2K — | 0 | -$1.06 — | |
| Virtual Interactive VRVR | $0.0005 — |
0
|
$4.13K — | $2.4K — | $0.0005 — | $0.0005 — | $4.13K — | 0 | -$0.05 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $10K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Axion Ventures AXNVF | $0 — |
0
|
$2.73K — | $100 — | $0 — | $0 — | $2.73K — | 0 | -$0.01 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
| Liquid Media YVR | $0.4299 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.02 — |
0
|
$0 — | $260 — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}