国家/地区：美国，板块：通讯业务，行业：电子游戏和多媒体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (89)
所有交流
电子游戏和多媒体 (89)
- {{item.name}}
- 所有行业
- 电信服务 (235)
- 广告代理机构 (107)
- 出版 (38)
- 广播 (52)
- 娱乐 (168)
- 互联网内容和信息 (150)
- 电子游戏和多媒体 (89)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. NTDOY | $22.18 — |
+2.64
|
$103.29B — | $526.17K — | $22.05 — | $22.75 — | $103.29B — | 56.87 | $0.39 — | |
| NetEase NETTF | $27.81 — |
-9.74
|
$89.71B — | $36 — | $25.49 — | $25.49 — | $89.71B — | 18.53 | $1.5 — | |
| NetEase NTES | $138.39 — |
-1.92
|
$87.93B — | $488.1K — | $137.87 — | $139.8 — | $87.93B — | 18.52 | $7.47 — | |
| Roblox RBLX | $104.13 — |
-3.28
|
$73.09B — | $8.55M — | $102.65 — | $105.74 — | $73.09B — | 0 | -$1.42 — | |
| Electronic Arts EA | $200.78 — |
+0.45
|
$50.08B — | $1.72M — | $199.81 — | $200.81 — | $50.08B — | 58.36 | $3.44 — | |
| Take-Two Interactive Software TTWO | $252.43 — |
-1.26
|
$46.57B — | $1.75M — | $250.33 — | $256.06 — | $46.57B — | 0 | -$24.12 — | |
| NEXON NEXOY | $21.93 — |
+6.98
|
$17.48B — | $356 — | $20.79 — | $21.97 — | $17.48B — | 27.41 | $0.8 — | |
| Bilibili BILI | $28.68 — |
-5
|
$11.93B — | $2.85M — | $28.53 — | $29.13 — | $11.93B — | 358.50 | $0.08 — | |
| Capcom Co., Ltd. CCOEY | $12.6 — |
-3.89
|
$10.61B — | $40.47K — | $12.6 — | $12.85 — | $10.61B — | 26.80 | $0.47 — | |
| CD Projekt OTGLY | $17.1 — |
-0.7
|
$6.83B — | $597 — | $17 — | $17.1 — | $6.83B — | 55.16 | $0.31 — | |
| Sega Sammy Holdings Inc. SGAMY | $4.8 — |
+0.42
|
$4.04B — | $64 — | $4.8 — | $4.8 — | $4.04B — | 14.11 | $0.34 — | |
| Playtika Holding PLTK | $3.65 — |
-1.62
|
$1.37B — | $2.42M — | $3.56 — | $3.7 — | $1.37B — | 15.86 | $0.23 — | |
| Ubisoft Entertainment SA UBSFY | $1.47 — |
-5.77
|
$1.14B — | $88.27K — | $1.47 — | $1.53 — | $1.14B — | 0 | -$0.29 — | |
| Sohu.com SOHU | $14.82 — |
-1
|
$445.57M — | $32.19K — | $14.74 — | $15.09 — | $445.57M — | 4.00 | $3.7 — | |
| DoubleDown Interactive DDI | $8.73 — |
-1.36
|
$432.6M — | $26.78K — | $8.69 — | $8.82 — | $432.6M — | 4.06 | $2.15 — | |
| GDEV GDEV | $22.31 — |
-1.24
|
$404.48M — | $7.34K — | $21.02 — | $22.51 — | $404.48M — | 8.71 | $2.56 — | |
| Gravity GRVY | $57.93 — |
-0.49
|
$402.55M — | $11.45K — | $57.45 — | $58.51 — | $402.55M — | 7.15 | $8.1 — | |
| GamesGamesGames Technology SCFR | $0.14 — |
-0.07
|
$263.71M — | $32.99K — | $0.13 — | $0.14 — | $263.71M — | 0 | $0 — | |
| Golden Matrix GMGI | $0.9799 — |
-3.91
|
$138.43M — | $175.19K — | $0.9699 — | $1.04 — | $138.43M — | 0 | -$0.04 — | |
| The9 NCTY | $8.11 — |
-7.89
|
$114.05M — | $31.86K — | $8.1 — | $9.01 — | $114.05M — | 0 | -$2.11 — | |
| PLAYSTUDIOS MYPS | $0.8199 — |
-9.78
|
$103.2M — | $580.48K — | $0.79 — | $0.8199 — | $103.2M — | 0 | -$0.25 — | |
| Skillz SKLZ | $6.16 — |
-3.6
|
$94.43M — | $51.32K — | $6.13 — | $6.37 — | $94.43M — | 0 | -$2.7 — | |
| Atari SA PONGF | $0.16 — |
-11.11
|
$88.93M — | $55.7K — | $0.16 — | $0.16 — | $88.93M — | 0 | -$0.03 — | |
| Star Vault AB (publ) SRVTF | $0.13 — |
+1360.67
|
$59.28M — | $51.23K — | $0.02 — | $0.02 — | $59.28M — | 0 | $0 — | |
| Victory Square VSQTF | $0.5799 — |
-3.33
|
$58.56M — | $2K — | $0.5799 — | $0.5799 — | $58.56M — | 29.00 | $0.02 — | |
| GameSquare GAME | $0.56 — |
-8.36
|
$55.24M — | $1.51M — | $0.56 — | $0.6099 — | $55.24M — | 0 | -$1.36 — | |
| Bragg Gaming BRAG | $2.17 — |
-3.56
|
$55.23M — | $132.95K — | $2.07 — | $2.34 — | $55.23M — | 0 | -$0.24 — | |
| Fujian Blue Hat Interactive Entertainment Technology BHAT | $1.43 — |
-5.3
|
$52.8M — | $45.7K — | $1.41 — | $1.53 — | $52.8M — | 0 | -$16,290 — | |
| East Side Games EAGRF | $0.28 — |
0
|
$21.72M — | $1K — | $0.2899 — | $0.2899 — | $21.72M — | 0 | -$0.05 — | |
| Motorsport Games MSGM | $2.39 — |
-0.42
|
$13.81M — | $5.7K — | $2.3 — | $2.4 — | $13.81M — | 14.93 | $0.16 — | |
| Freeze Tag FRZT | $0.02 — |
+36.87
|
$1.64M — | $10.93K — | $0.02 — | $0.02 — | $1.64M — | 0 | -$0.01 — | |
| Atlantis Internet ATIG | $0.0001 — |
-66.67
|
$1.49M — | $140K — | $0.0001 — | $0.0001 — | $1.49M — | 0.014 | $0.01 — | |
| iEntertainment Network IENT | $0.0083 — |
-58.5
|
$1.09M — | $21.01K — | $0.0083 — | $0.02 — | $1.09M — | 0 | -$0.01 — | |
| GameOn Entertainment GMETF | $0.009499 — |
+18.75
|
$677.06K — | $18K — | $0.0094 — | $0.01 — | $677.06K — | 0 | -$0.01 — | |
| Nintendo NTDOF | $88.65 — |
+2.66
|
$103.21B — | $4.02K — | $86.5 — | $90.25 — | $103.21B — | 57.19 | $1.55 — | |
| Konami KONMY | $85.69 — |
+15.85
|
$23.23B — | $100 — | $75.15 — | $75.15 — | $23.23B — | 42.21 | $2.03 — | |
| Konami KNAMF | $137.9 — |
0
|
$20.35B — | $1 — | $149.5 — | $149.5 — | $20.35B — | 36.48 | $3.78 — | |
| NEXON NEXOF | $18.09 — |
0
|
$16.32B — | $100 — | $18.8 — | $18.8 — | $16.32B — | 22.61 | $0.8 — | |
| Capcom CCOEF | $26.15 — |
-2.79
|
$10.96B — | $1 — | $26.55 — | $26.55 — | $10.96B — | 27.81 | $0.94 — | |
| CD Projekt OTGLF | $73.72 — |
0
|
$7.37B — | $1.15K — | $76 — | $77.5 — | $7.37B — | 60.42 | $1.22 — | |
| Square Enix Holdings Co., Ltd. SQNXF | $19.35 — |
0
|
$6.99B — | $500 — | $18.85 — | $18.85 — | $6.99B — | 43.97 | $0.44 — | |
| Square Enix SQNNY | $9.47 — |
0
|
$6.99B — | $104 — | $10.05 — | $10.34 — | $6.99B — | 43.02 | $0.22 — | |
| Kingsoft KSFTF | $4.44 — |
0
|
$6.17B — | $7 — | $4.7 — | $4.7 — | $6.17B — | 26.08 | $0.17 — | |
| Sega Sammy SGAMF | $20 — |
0
|
$4.21B — | $1 — | $19.5 — | $19.5 — | $4.21B — | 14.70 | $1.36 — | |
| DeNA DNACF | $18.05 — |
0
|
$2.01B — | $2K — | $18.05 — | $18.05 — | $2.01B — | 12.80 | $1.41 — | |
| Paradox Interactive AB (publ) PRXXF | $17.5 — |
0
|
$1.85B — | $200 — | $17.14 — | $17.14 — | $1.85B — | 27.34 | $0.64 — | |
| XD XDNCF | $2.7 — |
0
|
$1.63B — | $50 — | $2.17 — | $2.53 — | $1.63B — | 270.00 | $0.01 — | |
| MIXI MIXIF | $21.28 — |
0
|
$1.41B — | $10 — | $26.18 — | $26.18 — | $1.41B — | 12.81 | $1.66 — | |
| Ubisoft Entertainment SA UBSFF | $8.12 — |
-8.35
|
$1.21B — | $1.61K — | $7.9 — | $8.43 — | $1.21B — | 0 | -$1.44 — | |
| GungHo Online Entertainment GUNGF | $21.15 — |
0
|
$1.15B — | $2K — | $17 — | $17 — | $1.15B — | 35.24 | $0.6 — | |
| IGG IGGGF | $0.56 — |
0
|
$623.16M — | $2K — | $0.56 — | $0.56 — | $623.16M — | 9.25 | $0.06 — | |
| GREE GREZF | $3.16 — |
0
|
$541.46M — | $100 — | $3.16 — | $3.16 — | $541.46M — | 79.00 | $0.04 — | |
| Stillfront Group AB (publ) STLFF | $0.64 — |
0
|
$354.09M — | $3K — | $0.5999 — | $0.5999 — | $354.09M — | 0 | -$1.49 — | |
| i3 Interactive BLITF | $0.01 — |
+10100
|
$333.67M — | $800 — | $0 — | $0 — | $333.67M — | 0 | -$0.73 — | |
| Axion Ventures AXNVF | $1 — |
+9986338
|
$252.72M — | $100 — | $0 — | $0 — | $252.72M — | 0 | -$0.01 — | |
| G5 Entertainment AB (publ) GENTF | $8.9 — |
0
|
$79.44M — | $149 — | $11.7 — | $11.7 — | $79.44M — | 8.64 | $1.03 — | |
| Global Gaming BLKCF | $0.0001 — |
+900
|
$37.55M — | $20 — | $0 — | $0 — | $37.55M — | 0 | $0 — | |
| 5th Planet Games A/S IDGAF | $0.07 — |
0
|
$18.86M — | $10K — | $0.07 — | $0.07 — | $18.86M — | 0 | $0 — | |
| StemGen SGNI | $0.1 — |
0
|
$4.57M — | $3 — | $0.1 — | $0.1 — | $4.57M — | 0 | -$0.01 — | |
| AlphaGen Intelligence APETF | $0.17 — |
0
|
$2.27M — | $12 — | $0.19 — | $0.19 — | $2.27M — | 0 | -$0.03 — | |
| Good Gamer Entertainment GGAMF | $0.45 — |
0
|
$1.91M — | $25.17K — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.07 — | |
| Tapinator TAPM | $0.3699 — |
+5.43
|
$1.01M — | $40 — | $0.34 — | $0.34 — | $1.01M — | 0 | -$0.06 — | |
| NanoTech Entertainment NTEK | $0.0001 — |
0
|
$546.59K — | $20.08K — | $0 — | $0 — | $546.59K — | 0 | $0 — | |
| Global Energy Networks GBNW | $0.0001 — |
-99.5
|
$498.88K — | $260 — | $0.0001 — | $0.0001 — | $498.88K — | 0 | $0 — | |
| E-Play Digital EPYFF | $0.0025 — |
+31.58
|
$247.41K — | $39.45K — | $0.0025 — | $0.0025 — | $247.41K — | 0 | $0 — | |
| Fantasy Aces Daily Fantasy Sports FASDF | $0.001 — |
+4899.99
|
$210K — | $22K — | $0 — | $0 — | $210K — | 0 | -$0.21 — | |
| Contagious Gaming KSMRF | $0.0022 — |
0
|
$206.88K — | $100 — | $0.0022 — | $0.0022 — | $206.88K — | 0 | $0 — | |
| Heartsoft HTSF | $0.0001 — |
0
|
$197.98K — | $55.1K — | $0.0001 — | $0.0001 — | $197.98K — | 0 | $0 — | |
| SocialPlay USA SPLY | $0.0001 — |
0
|
$118.7K — | $200 — | $0.0001 — | $0.0001 — | $118.7K — | 0 | $0 — | |
| SPYR SPYR | $0.0001 — |
+900
|
$92.28K — | $300K — | $0.0001 — | $0.0001 — | $92.28K — | 0 | $0 — | |
| Alliance Media ADTR | $0.0001 — |
0
|
$66.28K — | $33.1K — | $0.0001 — | $0.0001 — | $66.28K — | 0 | $0 — | |
| indiePub Entertainment IPUB | $0.0001 — |
0
|
$52K — | $40.51K — | $0.0001 — | $0.0001 — | $52K — | 0 | $0 — | |
| Gaming GMGT | $0.001 — |
+400
|
$45.7K — | $100K — | $0.0001 — | $0.0001 — | $45.7K — | 0 | -$0.2 — | |
| Simplicity Esports and Gaming Company WINR | $0.0001 — |
0
|
$2.84K — | $20K — | $0.0001 — | $0.0001 — | $2.84K — | 0 | -$5.64 — | |
| Virtual Interactive VRVR | $0.0001 — |
-66.67
|
$825 — | $22.45K — | $0.0001 — | $0.0001 — | $825 — | 0 | -$0.05 — | |
| Rivex Technology RIVX | $0.0001 — |
0
|
$620 — | $222 — | $0 — | $0 — | $620 — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}