国家/地区：日本，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (201)
- {{country.name}}
- 所有国家
- 美国 (1603)
- 阿根廷 (21)
- 澳大利亚 (141)
- 奥地利 (74)
- 比利时 (13)
- 巴西 (86)
- 加拿大 (225)
- 智利 (9)
- 中国 (409)
- 捷克共和国 (1)
- 丹麦 (15)
- 芬兰 (16)
- 法国 (67)
- 德国 (1212)
- 希腊 (4)
- 香港 (184)
- 匈牙利 (2)
- 印度 (228)
- 印度尼西亚 (30)
- 爱尔兰 (2)
- 以色列 (29)
- 意大利 (16)
- 日本 (201)
- 马来西亚 (25)
- 墨西哥 (93)
- 荷兰 (4)
- 新西兰 (15)
- 挪威 (20)
- 波兰 (22)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (27)
- 南非 (11)
- 韩国 (84)
- 西班牙 (13)
- 苏里南 (8)
- 瑞典 (126)
- 瑞士 (34)
- 台湾 (159)
- 泰国 (64)
- 土耳其 (13)
- 英国 (100)
所有交流
- {{item.name}}
- 所有交流
- Sapporo (3)
- Tokyo (198)
医疗保健 (201)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥8,239 55.62 USD |
-2.75
|
¥14T 91.53B USD | ¥698K 4.71K USD | ¥8,228 55.54 USD | ¥8,393 56.66 USD | ¥14T 91.53B USD | 34.23 | ¥241 1.62 USD | ||
| HOYA Corporation 7741.T | ¥23,795 160.62 USD |
-0.19
|
¥8T 54.35B USD | ¥392K 2.65K USD | ¥23,460 158.36 USD | ¥23,810 160.72 USD | ¥8T 54.35B USD | 39.12 | ¥608 4.11 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,412 29.78 USD |
-1.36
|
¥7T 47.04B USD | ¥2M 11.67K USD | ¥4,400 29.7 USD | ¥4,462 30.12 USD | ¥7T 47.04B USD | 215.32 | ¥20 0.14 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥3,449 23.28 USD |
-3.44
|
¥6T 43.1B USD | ¥5M 30.66K USD | ¥3,442 23.23 USD | ¥3,534 23.86 USD | ¥6T 43.1B USD | 23.06 | ¥150 1.01 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥9,141 61.7 USD |
-2.06
|
¥5T 32.59B USD | ¥465K 3.14K USD | ¥9,083 61.31 USD | ¥9,241 62.38 USD | ¥5T 32.59B USD | 12.00 | ¥762 5.14 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,000 13.5 USD |
+0.03
|
¥4T 24.19B USD | ¥5M 32.22K USD | ¥1,968 13.28 USD | ¥2,009 13.56 USD | ¥4T 24.19B USD | 28.81 | ¥69 0.47 USD | ||
| Terumo Corporation 4543.T | ¥2,374 16.03 USD |
-2.02
|
¥4T 23.64B USD | ¥2M 12.3K USD | ¥2,368 15.98 USD | ¥2,436 16.45 USD | ¥4T 23.64B USD | 26.78 | ¥89 0.6 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,638 17.8 USD |
-2.12
|
¥2T 15.15B USD | ¥880K 5.94K USD | ¥2,627 17.73 USD | ¥2,662 17.97 USD | ¥2T 15.15B USD | 13.14 | ¥201 1.35 USD | ||
| Olympus Corporation 7733.T | ¥2,037 13.75 USD |
-0.44
|
¥2T 15.15B USD | ¥1M 7.6K USD | ¥2,020 13.64 USD | ¥2,070 13.97 USD | ¥2T 15.15B USD | 23.58 | ¥86 0.58 USD | ||
| M3, Inc. 2413.T | ¥2,240 15.12 USD |
-2.71
|
¥2T 10.25B USD | ¥2M 15.39K USD | ¥2,240 15.12 USD | ¥2,312 15.61 USD | ¥2T 10.25B USD | 33.10 | ¥68 0.46 USD | ||
| Kyowa Kirin Co., Ltd. 4151.T | ¥2,530 17.07 USD |
-1.54
|
¥1T 8.94B USD | ¥284K 1.92K USD | ¥2,509 16.94 USD | ¥2,559 17.27 USD | ¥1T 8.94B USD | 34.39 | ¥74 0.5 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,665 31.49 USD |
-0.93
|
¥1T 8.88B USD | ¥367K 2.48K USD | ¥4,634 31.28 USD | ¥4,686 31.63 USD | ¥1T 8.88B USD | 26.63 | ¥175 1.18 USD | ||
| MatsukiyoCocokara & Co. 3088.T | ¥2,850 19.23 USD |
+0.46
|
¥1T 7.65B USD | ¥395K 2.67K USD | ¥2,822 19.05 USD | ¥2,859 19.3 USD | ¥1T 7.65B USD | 20.37 | ¥140 0.94 USD | ||
| Ono Pharmaceutical Co., Ltd. 4528.T | ¥2,116 14.29 USD |
-1.17
|
¥995B 6.71B USD | ¥1M 7.65K USD | ¥2,108 14.23 USD | ¥2,139 14.44 USD | ¥995B 6.71B USD | 18.90 | ¥112 0.76 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,458 16.59 USD |
+0.9
|
¥976B 6.59B USD | ¥5M 31.38K USD | ¥2,413 16.29 USD | ¥2,486 16.78 USD | ¥976B 6.59B USD | 6.31 | ¥389 2.63 USD | ||
| Sysmex Corporation 6869.T | ¥1,456 9.83 USD |
-1.99
|
¥908B 6.13B USD | ¥2M 10.6K USD | ¥1,455 9.82 USD | ¥1,484 10.02 USD | ¥908B 6.13B USD | 19.45 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,068 20.71 USD |
+0.2
|
¥814B 5.49B USD | ¥689K 4.65K USD | ¥3,040 20.52 USD | ¥3,089 20.85 USD | ¥814B 5.49B USD | 65.22 | ¥47 0.32 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,800 18.9 USD |
+0.04
|
¥683B 4.61B USD | ¥1M 7.19K USD | ¥2,767 18.68 USD | ¥2,818 19.02 USD | ¥683B 4.61B USD | 41.58 | ¥67 0.45 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,548 10.45 USD |
-0.51
|
¥499B 3.37B USD | ¥439K 2.96K USD | ¥1,548 10.45 USD | ¥1,578 10.65 USD | ¥499B 3.37B USD | 16.72 | ¥93 0.63 USD | ||
| PeptiDream Inc. 4587.T | ¥1,546 10.44 USD |
-0.29
|
¥200B 1.35B USD | ¥569K 3.84K USD | ¥1,532 10.34 USD | ¥1,583 10.69 USD | ¥200B 1.35B USD | 0 | -¥39 -0.2 USD | ||
| GNI Group Ltd. 2160.T | ¥2,309 15.59 USD |
0
|
¥128B 866.53M USD | ¥788K 5.32K USD | ¥2,308 15.58 USD | ¥2,379 16.06 USD | ¥128B 866.53M USD | 0 | -¥4 -0.02 USD | ||
| SanBio Company Limited 4592.T | ¥1,742 11.76 USD |
+6.02
|
¥125B 846.97M USD | ¥2M 16.49K USD | ¥1,643 11.09 USD | ¥1,788 12.07 USD | ¥125B 846.97M USD | 0 | -¥51 -0.3 USD | ||
| JCR Pharmaceuticals Co., Ltd. 4552.T | ¥723 4.88 USD |
+2.4
|
¥88B 595.34M USD | ¥926K 6.25K USD | ¥702 4.74 USD | ¥742 5.01 USD | ¥88B 595.34M USD | 0 | -¥19 -0.1 USD | ||
| Nxera Pharma Co., Ltd. 4565.T | ¥844 5.7 USD |
+3.05
|
¥76B 515.57M USD | ¥612K 4.13K USD | ¥822 5.55 USD | ¥864 5.83 USD | ¥76B 515.57M USD | 0 | -¥36 -0.2 USD | ||
| Healios K.K. 4593.T | ¥428 2.89 USD |
+4.14
|
¥49B 333.45M USD | ¥2M 13.34K USD | ¥413 2.79 USD | ¥438 2.96 USD | ¥49B 333.45M USD | 0 | -¥61 -0.4 USD | ||
| Amvis Holdings, Inc. 7071.T | ¥467 3.15 USD |
-2.51
|
¥46B 307.49M USD | ¥459K 3.1K USD | ¥463 3.13 USD | ¥478 3.23 USD | ¥46B 307.49M USD | 12.45 | ¥38 0.25 USD | ||
| CYBERDYNE Inc. 7779.T | ¥199 1.34 USD |
+3.65
|
¥42B 283.61M USD | ¥14M 93.75K USD | ¥190 1.28 USD | ¥218 1.47 USD | ¥42B 283.61M USD | 0 | -¥1 -0.006 USD | ||
| 3-D Matrix, Ltd. 7777.T | ¥332 2.24 USD |
-2.92
|
¥37B 251.62M USD | ¥1M 8.4K USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥37B 251.62M USD | 0 | -¥25 -0.1 USD | ||
| AnGes, Inc. 4563.T | ¥66 0.45 USD |
0
|
¥25B 172M USD | ¥1M 9.94K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥25B 172M USD | 0 | -¥115 -0.7 USD | ||
| Oncolys BioPharma Inc. 4588.T | ¥922 6.22 USD |
-3.35
|
¥23B 154.64M USD | ¥1M 8.62K USD | ¥904 6.1 USD | ¥957 6.46 USD | ¥23B 154.64M USD | 0 | -¥93 -0.6 USD | ||
| ReproCELL Incorporated 4978.T | ¥158 1.07 USD |
-2.47
|
¥15B 100.99M USD | ¥498K 3.36K USD | ¥158 1.07 USD | ¥163 1.1 USD | ¥15B 100.99M USD | 0 | -¥3 -0.01 USD | ||
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥1,365 9.21 USD |
-12.05
|
¥13B 85.82M USD | ¥10M 66.9K USD | ¥1,312 8.86 USD | ¥1,681 11.35 USD | ¥13B 85.82M USD | 39.72 | ¥34 0.23 USD | ||
| Kidswell Bio Corporation 4584.T | ¥221 1.49 USD |
-2.21
|
¥11B 73.96M USD | ¥541K 3.65K USD | ¥220 1.49 USD | ¥227 1.53 USD | ¥11B 73.96M USD | 32.45 | ¥7 0.05 USD | ||
| NANO MRNA Co.,Ltd. 4571.T | ¥151 1.02 USD |
+1.34
|
¥11B 73.38M USD | ¥415K 2.8K USD | ¥148 1 USD | ¥153 1.03 USD | ¥11B 73.38M USD | 0 | -¥11 -0.07 USD | ||
| MEDINET Co., Ltd. 2370.T | ¥31 0.21 USD |
+3.33
|
¥8B 55.4M USD | ¥699K 4.72K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 55.4M USD | 0 | -¥5 -0.03 USD | ||
| Solasia Pharma K.K. 4597.T | ¥32 0.22 USD |
-5.88
|
¥8B 55.23M USD | ¥38M 259.31K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥8B 55.23M USD | 0 | -¥9 -0.06 USD | ||
| OncoTherapy Science, Inc. 4564.T | ¥21 0.14 USD |
-4.55
|
¥7B 48M USD | ¥45M 302.84K USD | ¥21 0.14 USD | ¥22 0.15 USD | ¥7B 48M USD | 0 | -¥3 -0.01 USD | ||
| BrightPath Biotherapeutics Co., Ltd. 4594.T | ¥51 0.34 USD |
0
|
¥6B 38.35M USD | ¥608K 4.1K USD | ¥50 0.34 USD | ¥52 0.35 USD | ¥6B 38.35M USD | 0 | -¥12 -0.07 USD | ||
| MedRx Co., Ltd 4586.T | ¥115 0.78 USD |
-1.71
|
¥5B 36.87M USD | ¥414K 2.79K USD | ¥113 0.76 USD | ¥117 0.79 USD | ¥5B 36.87M USD | 0 | -¥13 -0.09 USD | ||
| D. Western Therapeutics Institute, Inc. 4576.T | ¥103 0.7 USD |
-3.74
|
¥5B 36.63M USD | ¥285K 1.92K USD | ¥103 0.7 USD | ¥107 0.72 USD | ¥5B 36.63M USD | 0 | -¥28 -0.1 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥63 0.43 USD |
-1.56
|
¥5B 32.72M USD | ¥726K 4.9K USD | ¥62 0.42 USD | ¥64 0.43 USD | ¥5B 32.72M USD | 0 | -¥20 -0.1 USD | ||
| Ribomic Inc. 4591.T | ¥79 0.53 USD |
0
|
¥4B 27.51M USD | ¥274K 1.85K USD | ¥78 0.53 USD | ¥81 0.55 USD | ¥4B 27.51M USD | 0 | -¥24 -0.1 USD | ||
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | ¥49 0.33 USD |
-2
|
¥3B 20.26M USD | ¥366K 2.47K USD | ¥48 0.32 USD | ¥49 0.33 USD | ¥3B 20.26M USD | 0 | -¥19 -0.1 USD | ||
| Welcia Holdings Co., Ltd. 3141.T | ¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
| Sugi Holdings Co.,Ltd. 7649.T | ¥3,614 24.4 USD |
+0.61
|
¥654B 4.41B USD | ¥231K 1.56K USD | ¥3,577 24.15 USD | ¥3,638 24.56 USD | ¥654B 4.41B USD | 15.85 | ¥228 1.54 USD | ||
| COSMOS Pharmaceutical Corporation 3349.T | ¥7,447 50.27 USD |
-0.67
|
¥590B 3.98B USD | ¥108K 731.73 USD | ¥7,418 50.07 USD | ¥7,538 50.88 USD | ¥590B 3.98B USD | 19.04 | ¥391 2.64 USD | ||
| MediPal Holdings Corporation 7459.T | ¥2,656 17.93 USD |
-2.44
|
¥544B 3.67B USD | ¥132K 894.41 USD | ¥2,649 17.88 USD | ¥2,696 18.2 USD | ¥544B 3.67B USD | 13.55 | ¥196 1.32 USD | ||
| Sundrug Co.,Ltd. 9989.T | ¥4,273 28.84 USD |
+0.4
|
¥500B 3.37B USD | ¥121K 816.78 USD | ¥4,237 28.6 USD | ¥4,282 28.9 USD | ¥500B 3.37B USD | 15.74 | ¥271 1.83 USD | ||
| Alfresa Holdings Corporation 2784.T | ¥2,340 15.8 USD |
-1.1
|
¥425B 2.87B USD | ¥153K 1.04K USD | ¥2,332 15.74 USD | ¥2,360 15.93 USD | ¥425B 2.87B USD | 17.25 | ¥136 0.92 USD | ||
| Suzuken Co., Ltd. 9987.T | ¥5,889 39.75 USD |
-1.37
|
¥409B 2.76B USD | ¥62K 417.84 USD | ¥5,855 39.52 USD | ¥5,970 40.3 USD | ¥409B 2.76B USD | 13.97 | ¥421 2.84 USD | ||
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | ¥3,935 26.56 USD |
-1.21
|
¥383B 2.59B USD | ¥56K 377.34 USD | ¥3,927 26.51 USD | ¥3,977 26.85 USD | ¥383B 2.59B USD | 22.58 | ¥174 1.18 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,575 30.88 USD |
-0.26
|
¥297B 2.01B USD | ¥80K 540.7 USD | ¥4,557 30.76 USD | ¥4,666 31.5 USD | ¥297B 2.01B USD | 15.17 | ¥301 2.03 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,323 29.18 USD |
0
|
¥291B 1.97B USD | ¥192K 1.29K USD | ¥4,323 29.18 USD | ¥4,323 29.18 USD | ¥291B 1.97B USD | 9.11 | ¥474 3.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,158 28.07 USD |
-0.19
|
¥291B 1.97B USD | ¥65K 440.12 USD | ¥4,138 27.93 USD | ¥4,184 28.24 USD | ¥291B 1.97B USD | 15.43 | ¥269 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥3,828 25.84 USD |
-0.57
|
¥285B 1.92B USD | ¥96K 650.05 USD | ¥3,825 25.82 USD | ¥3,879 26.18 USD | ¥285B 1.92B USD | 10.53 | ¥363 2.45 USD | ||
| JMDC Inc. 4483.T | ¥4,000 27 USD |
-0.12
|
¥262B 1.77B USD | ¥125K 844.46 USD | ¥3,985 26.9 USD | ¥4,075 27.51 USD | ¥262B 1.77B USD | 43.49 | ¥92 0.62 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,583 10.69 USD |
-1.92
|
¥258B 1.74B USD | ¥253K 1.71K USD | ¥1,581 10.67 USD | ¥1,608 10.85 USD | ¥258B 1.74B USD | 14.41 | ¥110 0.74 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,154 14.54 USD |
+4.19
|
¥249B 1.68B USD | ¥614K 4.14K USD | ¥2,094 14.14 USD | ¥2,218 14.97 USD | ¥249B 1.68B USD | 22.22 | ¥97 0.65 USD | ||
| Ain Holdings Inc. 9627.T | ¥7,048 47.58 USD |
+1.19
|
¥247B 1.67B USD | ¥41K 278.11 USD | ¥6,916 46.68 USD | ¥7,064 47.68 USD | ¥247B 1.67B USD | 26.63 | ¥265 1.79 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,554 17.24 USD |
-2.24
|
¥235B 1.59B USD | ¥86K 579.17 USD | ¥2,553 17.23 USD | ¥2,600 17.55 USD | ¥235B 1.59B USD | 15.99 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,436 9.7 USD |
-1.14
|
¥234B 1.58B USD | ¥198K 1.33K USD | ¥1,430 9.65 USD | ¥1,453 9.81 USD | ¥234B 1.58B USD | 24.27 | ¥59 0.4 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,255 21.97 USD |
-0.61
|
¥210B 1.42B USD | ¥19K 125.56 USD | ¥3,245 21.9 USD | ¥3,265 22.04 USD | ¥210B 1.42B USD | 13.40 | ¥243 1.64 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥85K 575.12 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| H.U. Group Holdings, Inc. 4544.T | ¥3,423 23.11 USD |
+0.38
|
¥194B 1.31B USD | ¥100K 673 USD | ¥3,373 22.77 USD | ¥3,425 23.12 USD | ¥194B 1.31B USD | 70.46 | ¥49 0.33 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥7,000 47.25 USD |
+0.57
|
¥191B 1.29B USD | ¥6K 43.2 USD | ¥6,900 46.58 USD | ¥7,010 47.32 USD | ¥191B 1.29B USD | 10.74 | ¥651 4.4 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,480 30.24 USD |
-1.86
|
¥186B 1.25B USD | ¥27K 184.28 USD | ¥4,415 29.8 USD | ¥4,530 30.58 USD | ¥186B 1.25B USD | 13.09 | ¥342 2.31 USD | ||
| AS ONE Corporation 7476.T | ¥2,441 16.48 USD |
-1.87
|
¥175B 1.18B USD | ¥119K 803.28 USD | ¥2,441 16.48 USD | ¥2,472 16.68 USD | ¥175B 1.18B USD | 20.04 | ¥122 0.82 USD | ||
| Nakanishi Inc. 7716.T | ¥2,014 13.6 USD |
+1
|
¥168B 1.13B USD | ¥237K 1.6K USD | ¥1,998 13.49 USD | ¥2,033 13.72 USD | ¥168B 1.13B USD | 33.51 | ¥60 0.41 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,355 22.65 USD |
+3.07
|
¥165B 1.11B USD | ¥185K 1.25K USD | ¥3,265 22.04 USD | ¥3,390 22.88 USD | ¥165B 1.11B USD | 7.99 | ¥419 2.83 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥4,865 32.84 USD |
-2.11
|
¥148B 998.21M USD | ¥44K 294.99 USD | ¥4,870 32.87 USD | ¥4,960 33.48 USD | ¥148B 998.21M USD | 20.94 | ¥232 1.57 USD | ||
| BML, Inc. 4694.T | ¥3,830 25.85 USD |
+0.39
|
¥144B 969.09M USD | ¥34K 228.83 USD | ¥3,790 25.58 USD | ¥3,845 25.95 USD | ¥144B 969.09M USD | 21.03 | ¥182 1.23 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥3,775 25.48 USD |
-0.13
|
¥143B 964.98M USD | ¥62K 417.84 USD | ¥3,750 25.31 USD | ¥3,780 25.52 USD | ¥143B 964.98M USD | 263.06 | ¥14 0.1 USD | ||
| Mani, Inc. 7730.T | ¥1,420 9.59 USD |
-0.56
|
¥140B 944.19M USD | ¥90K 607.53 USD | ¥1,415 9.55 USD | ¥1,426 9.63 USD | ¥140B 944.19M USD | 30.08 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,900 39.83 USD |
+0.17
|
¥138B 929.62M USD | ¥122K 824.88 USD | ¥5,830 39.35 USD | ¥6,010 40.57 USD | ¥138B 929.62M USD | 16.53 | ¥357 2.41 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,072 7.24 USD |
+2.39
|
¥136B 915.46M USD | ¥272K 1.84K USD | ¥1,040 7.02 USD | ¥1,073 7.24 USD | ¥136B 915.46M USD | 23.45 | ¥46 0.31 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,630 38 USD |
-0.88
|
¥121B 819.36M USD | ¥18K 121.51 USD | ¥5,630 38 USD | ¥5,690 38.41 USD | ¥121B 819.36M USD | 190.58 | ¥30 0.2 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.56M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.56M USD | 0 | -¥1 -0.006 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,305 22.31 USD |
-0.45
|
¥117B 790.89M USD | ¥10K 65.48 USD | ¥3,295 22.24 USD | ¥3,340 22.55 USD | ¥117B 790.89M USD | 20.62 | ¥160 1.08 USD | ||
| NIHON CHOUZAI Co.,Ltd. 3341.T | ¥3,905 26.36 USD |
0
|
¥117B 787.67M USD | ¥4K 29.7 USD | ¥3,905 26.36 USD | ¥3,910 26.39 USD | ¥117B 787.67M USD | 45.87 | ¥85 0.57 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,552 10.48 USD |
+0.06
|
¥115B 776.51M USD | ¥136K 920.74 USD | ¥1,521 10.27 USD | ¥1,557 10.51 USD | ¥115B 776.51M USD | 23.20 | ¥67 0.45 USD | ||
| SMS Co., Ltd. 2175.T | ¥1,327 8.96 USD |
-3.28
|
¥109B 735.25M USD | ¥224K 1.51K USD | ¥1,326 8.95 USD | ¥1,367 9.23 USD | ¥109B 735.25M USD | 15.01 | ¥88 0.6 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,536 10.37 USD |
+1.05
|
¥108B 727.41M USD | ¥79K 533.95 USD | ¥1,508 10.18 USD | ¥1,543 10.42 USD | ¥108B 727.41M USD | 11.16 | ¥138 0.93 USD | ||
| Takara Bio Inc. 4974.T | ¥787 5.31 USD |
-0.76
|
¥95B 639.7M USD | ¥162K 1.1K USD | ¥787 5.31 USD | ¥793 5.35 USD | ¥95B 639.7M USD | 0 | -¥53 -0.3 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥1,952 13.18 USD |
-1.21
|
¥86B 580.82M USD | ¥33K 222.76 USD | ¥1,948 13.15 USD | ¥1,970 13.3 USD | ¥86B 580.82M USD | 15.33 | ¥127 0.86 USD | ||
| Qol Holdings Co., Ltd. 3034.T | ¥2,283 15.41 USD |
-1.38
|
¥86B 578.19M USD | ¥52K 348.31 USD | ¥2,278 15.38 USD | ¥2,328 15.71 USD | ¥86B 578.19M USD | 11.40 | ¥200 1.35 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,480 9.99 USD |
+0.75
|
¥85B 573.97M USD | ¥59K 398.27 USD | ¥1,467 9.9 USD | ¥1,495 10.09 USD | ¥85B 573.97M USD | 9.11 | ¥162 1.1 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,430 16.4 USD |
-0.21
|
¥80B 540.78M USD | ¥60K 408.39 USD | ¥2,417 16.32 USD | ¥2,460 16.61 USD | ¥80B 540.78M USD | 20.79 | ¥117 0.79 USD | ||
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | ¥1,824 12.31 USD |
-1.78
|
¥76B 512.59M USD | ¥116K 779.66 USD | ¥1,820 12.29 USD | ¥1,855 12.52 USD | ¥76B 512.59M USD | 16.31 | ¥112 0.75 USD | ||
| Software Service, Inc. 3733.T | ¥14,370 97 USD |
-0.55
|
¥75B 507.81M USD | ¥3K 18.9 USD | ¥14,370 97 USD | ¥14,540 98.15 USD | ¥75B 507.81M USD | 15.99 | ¥898 6.06 USD | ||
| Medley, Inc. 4480.T | ¥2,360 15.93 USD |
-2.56
|
¥74B 499.87M USD | ¥168K 1.14K USD | ¥2,357 15.91 USD | ¥2,410 16.27 USD | ¥74B 499.87M USD | 53.62 | ¥44 0.3 USD | ||
| Cawachi Limited 2664.T | ¥2,919 19.7 USD |
-0.92
|
¥65B 440.08M USD | ¥28K 191.71 USD | ¥2,917 19.69 USD | ¥2,956 19.95 USD | ¥65B 440.08M USD | 14.11 | ¥207 1.4 USD | ||
| Shofu Inc. 7979.T | ¥1,827 12.33 USD |
-0.44
|
¥65B 438.91M USD | ¥79K 533.95 USD | ¥1,806 12.19 USD | ¥1,835 12.39 USD | ¥65B 438.91M USD | 14.32 | ¥128 0.86 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,287 8.69 USD |
-0.31
|
¥62B 420.28M USD | ¥48K 326.71 USD | ¥1,283 8.66 USD | ¥1,291 8.71 USD | ¥62B 420.28M USD | 6.33 | ¥203 1.37 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥1,932 13.04 USD |
-1.73
|
¥55B 370.33M USD | ¥25K 168.76 USD | ¥1,930 13.03 USD | ¥1,965 13.26 USD | ¥55B 370.33M USD | 11.49 | ¥168 1.13 USD | ||
| EM Systems Co., Ltd. 4820.T | ¥782 5.28 USD |
-1.88
|
¥54B 365.42M USD | ¥275K 1.85K USD | ¥782 5.28 USD | ¥791 5.34 USD | ¥54B 365.42M USD | 17.94 | ¥44 0.29 USD | ||
| Solasto Corporation 6197.T | ¥549 3.71 USD |
-1.26
|
¥50B 339.07M USD | ¥154K 1.04K USD | ¥543 3.67 USD | ¥550 3.71 USD | ¥50B 339.07M USD | 11.54 | ¥48 0.32 USD | ||
| CareNet, Inc. 2150.T | ¥1,124 7.59 USD |
+0.18
|
¥47B 314.21M USD | ¥16K 110.7 USD | ¥1,122 7.57 USD | ¥1,124 7.59 USD | ¥47B 314.21M USD | 34.45 | ¥33 0.22 USD | ||
| Value HR Co.,Ltd. 6078.T | ¥1,741 11.75 USD |
+2.41
|
¥46B 313.82M USD | ¥74K 502.9 USD | ¥1,700 11.48 USD | ¥1,760 11.88 USD | ¥46B 313.82M USD | 75.56 | ¥23 0.16 USD | ||
| Elan Corporation 6099.T | ¥715 4.83 USD |
0
|
¥43B 291.89M USD | ¥65K 439.44 USD | ¥712 4.81 USD | ¥716 4.83 USD | ¥43B 291.89M USD | 18.02 | ¥40 0.27 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,975 13.33 USD |
-1.4
|
¥42B 281.74M USD | ¥53K 357.09 USD | ¥1,975 13.33 USD | ¥2,003 13.52 USD | ¥42B 281.74M USD | 18.23 | ¥108 0.73 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}