国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $24,630 166.26 USD |
-2.03
|
$8.38T 56.59B USD | $756.3K 5.11K USD | $24,065 162.45 USD | $25,335 171.02 USD | $8.38T 56.59B USD | 40.57 | $607.06 4.1 USD | |
| Terumo Corporation 4543.T | $2,488.5 16.8 USD |
-1.05
|
$3.67T 24.78B USD | $2.06M 13.9K USD | $2,486 16.78 USD | $2,625 17.72 USD | $3.67T 24.78B USD | 31.21 | $79.73 0.54 USD | |
| Olympus Corporation 7733.T | $1,853.5 12.51 USD |
-2.24
|
$2.05T 13.86B USD | $2.26M 15.24K USD | $1,850.5 12.49 USD | $1,945 13.13 USD | $2.05T 13.86B USD | 18.03 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $1,695 11.44 USD |
-0.67
|
$1.07T 7.22B USD | $2.19M 14.76K USD | $1,685.5 11.38 USD | $1,749 11.81 USD | $1.07T 7.22B USD | 19.94 | $84.98 0.57 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,372.5 16.02 USD |
-3.4
|
$632.35B 4.27B USD | $312.1K 2.11K USD | $2,366.5 15.97 USD | $2,463 16.63 USD | $632.35B 4.27B USD | 50.50 | $46.98 0.32 USD | |
| Nipro Corporation 8086.T | $1,482 10 USD |
-0.34
|
$244.55B 1.65B USD | $252.3K 1.7K USD | $1,471 9.93 USD | $1,496.5 10.1 USD | $244.55B 1.65B USD | 53.87 | $27.51 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,288.5 15.45 USD |
-0.91
|
$210.85B 1.42B USD | $86.8K 585.92 USD | $2,275.5 15.36 USD | $2,320.5 15.66 USD | $210.85B 1.42B USD | 14.23 | $160.74 1.09 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,530 23.83 USD |
0
|
$197.91B 1.34B USD | $639.8K 4.32K USD | $3,515 23.73 USD | $3,535 23.86 USD | $197.91B 1.34B USD | 21.83 | $161.67 1.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,410 50.02 USD |
-0.4
|
$172.95B 1.17B USD | $107.7K 727.01 USD | $7,300 49.28 USD | $7,480 50.49 USD | $172.95B 1.17B USD | 21.69 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,021 13.64 USD |
-2.6
|
$168.11B 1.13B USD | $58.1K 392.19 USD | $2,009 13.56 USD | $2,090 14.11 USD | $168.11B 1.13B USD | 33.64 | $60.06 0.41 USD | |
| Mani, Inc. 7730.T | $1,438 9.71 USD |
-1.84
|
$141.65B 956.16M USD | $202.5K 1.37K USD | $1,418 9.57 USD | $1,473 9.94 USD | $141.65B 956.16M USD | 27.38 | $52.51 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,340 36.05 USD |
-1.11
|
$115.13B 777.16M USD | $75.3K 508.3 USD | $5,290 35.71 USD | $5,430 36.65 USD | $115.13B 777.16M USD | 179.79 | $29.7 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,207 8.15 USD |
-1.55
|
$89.36B 603.23M USD | $115.2K 777.63 USD | $1,202 8.11 USD | $1,236 8.34 USD | $89.36B 603.23M USD | 17.12 | $70.5 0.48 USD | |
| Shofu Inc. 7979.T | $1,832 12.37 USD |
-1.98
|
$65.12B 439.57M USD | $60K 405.02 USD | $1,818 12.27 USD | $1,879 12.68 USD | $65.12B 439.57M USD | 15.33 | $119.43 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | $2,721 18.37 USD |
-1.09
|
$39.77B 268.45M USD | $5K 33.75 USD | $2,721 18.37 USD | $2,754 18.59 USD | $39.77B 268.45M USD | 13.10 | $207.7 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $786 5.31 USD |
-0.63
|
$17.48B 117.98M USD | $12.7K 85.73 USD | $784 5.29 USD | $798 5.39 USD | $17.48B 117.98M USD | 12.82 | $61.3 0.41 USD | |
| SEED Co.,Ltd. 7743.T | $559 3.77 USD |
-1.93
|
$16.92B 114.21M USD | $72.8K 491.42 USD | $550 3.71 USD | $569 3.84 USD | $16.92B 114.21M USD | 15.42 | $36.25 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
-0.45
|
$12.64B 85.33M USD | $62.3K 420.54 USD | $440 2.97 USD | $444 3 USD | $12.64B 85.33M USD | 11.61 | $37.88 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
-0.7
|
$10.41B 70.3M USD | $31.1K 209.93 USD | $425 2.87 USD | $433 2.92 USD | $10.41B 70.3M USD | 116.75 | $3.64 0.02 USD | |
| JTEC Corporation 3446.T | $1,428 9.64 USD |
-3.32
|
$8.41B 56.77M USD | $44.1K 297.69 USD | $1,391 9.39 USD | $1,475 9.96 USD | $8.41B 56.77M USD | 136.12 | $10.49 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $792 5.35 USD |
-0.38
|
$5.63B 38.02M USD | $6.4K 43.2 USD | $790 5.33 USD | $795 5.37 USD | $5.63B 38.02M USD | 7.26 | $109.07 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,230 8.3 USD |
-0.24
|
$5.19B 35M USD | $100 0.68 USD | $1,230 8.3 USD | $1,230 8.3 USD | $5.19B 35M USD | 8.00 | $153.63 1.04 USD | |
| Sincere Co., LTD. 7782.T | $539 3.64 USD |
-0.19
|
$3.52B 23.77M USD | $1.9K 12.83 USD | $536 3.62 USD | $540 3.65 USD | $3.52B 23.77M USD | 9.29 | $58 0.39 USD | |
| Platz Co., Ltd. 7813.T | $835 5.64 USD |
-0.36
|
$2.82B 19.06M USD | $1.3K 8.78 USD | $832 5.62 USD | $841 5.68 USD | $2.82B 19.06M USD | 15.59 | $53.55 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}