国家/地区：日本，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,590 111.99 USD |
-2.01
|
$5.69T 38.38B USD | $275.5K 1.86K USD | $16,565 111.82 USD | $17,135 115.67 USD | $5.69T 38.38B USD | 28.56 | $580.7 3.92 USD | |
| Terumo Corporation 4543.T | $2,459 16.6 USD |
-0.28
|
$3.63T 24.48B USD | $1.17M 7.93K USD | $2,448.5 16.53 USD | $2,486.5 16.78 USD | $3.63T 24.48B USD | 31.09 | $79.08 0.53 USD | |
| Olympus Corporation 7733.T | $1,673.5 11.3 USD |
-0.89
|
$1.89T 12.74B USD | $1.25M 8.45K USD | $1,667 11.25 USD | $1,695 11.44 USD | $1.89T 12.74B USD | 16.27 | $102.83 0.69 USD | |
| Sysmex Corporation 6869.T | $2,458 16.59 USD |
-1.62
|
$1.53T 10.35B USD | $437.3K 2.95K USD | $2,450 16.54 USD | $2,490.5 16.81 USD | $1.53T 10.35B USD | 28.59 | $85.95 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,303.5 15.55 USD |
-1.77
|
$623.69B 4.21B USD | $314.9K 2.13K USD | $2,291.5 15.47 USD | $2,348 15.85 USD | $623.69B 4.21B USD | 59.53 | $38.69 0.26 USD | |
| Nipro Corporation 8086.T | $1,314 8.87 USD |
-0.19
|
$214.31B 1.45B USD | $190.1K 1.28K USD | $1,307.5 8.83 USD | $1,318.5 8.9 USD | $214.31B 1.45B USD | 47.30 | $27.78 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,110 54.74 USD |
-0.61
|
$189.29B 1.28B USD | $76.4K 515.72 USD | $8,080 54.54 USD | $8,240 55.62 USD | $189.29B 1.28B USD | 27.99 | $289.68 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,004 13.53 USD |
-0.05
|
$189.08B 1.28B USD | $142.5K 961.91 USD | $1,982 13.38 USD | $2,008.5 13.56 USD | $189.08B 1.28B USD | 12.49 | $160.4 1.08 USD | |
| Nakanishi Inc. 7716.T | $1,866 12.6 USD |
-3.06
|
$155.58B 1.05B USD | $174.7K 1.18K USD | $1,839 12.41 USD | $1,917 12.94 USD | $155.58B 1.05B USD | 27.93 | $66.8 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,506 16.92 USD |
-0.36
|
$140.5B 948.42M USD | $53.3K 359.79 USD | $2,496 16.85 USD | $2,519 17 USD | $140.5B 948.42M USD | 15.74 | $159.2 1.07 USD | |
| Mani, Inc. 7730.T | $1,225.5 8.27 USD |
-0.73
|
$120.71B 814.86M USD | $153.4K 1.04K USD | $1,220.5 8.24 USD | $1,243.5 8.39 USD | $120.71B 814.86M USD | 20.01 | $61.23 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,147 7.74 USD |
+0.61
|
$87.21B 588.67M USD | $187.2K 1.26K USD | $1,133 7.65 USD | $1,149 7.76 USD | $87.21B 588.67M USD | 16.57 | $69.2 0.47 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,985 26.9 USD |
-1.36
|
$85.92B 579.96M USD | $47.2K 318.61 USD | $3,980 26.87 USD | $4,095 27.64 USD | $85.92B 579.96M USD | 58.71 | $67.87 0.46 USD | |
| Shofu Inc. 7979.T | $1,949 13.16 USD |
-1.37
|
$69.28B 467.64M USD | $37.1K 250.44 USD | $1,948 13.15 USD | $1,985 13.4 USD | $69.28B 467.64M USD | 16.09 | $121.13 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,549 17.21 USD |
-0.04
|
$37.26B 251.48M USD | $1.4K 9.45 USD | $2,535 17.11 USD | $2,549 17.21 USD | $37.26B 251.48M USD | 12.46 | $204.51 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $883 5.96 USD |
0
|
$19.64B 132.55M USD | $26.7K 180.23 USD | $873 5.89 USD | $898 6.06 USD | $19.64B 132.55M USD | 19.05 | $46.35 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $473 3.19 USD |
+0.42
|
$14.32B 96.64M USD | $51.2K 345.61 USD | $471 3.18 USD | $476 3.21 USD | $14.32B 96.64M USD | 13.10 | $36.08 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $441 2.98 USD |
-0.23
|
$12.67B 85.52M USD | $11.4K 76.95 USD | $440 2.97 USD | $442 2.98 USD | $12.67B 85.52M USD | 11.54 | $38.19 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $434 2.93 USD |
0
|
$10.63B 71.79M USD | $9.6K 64.8 USD | $433 2.92 USD | $436 2.94 USD | $10.63B 71.79M USD | 118.90 | $3.65 0.02 USD | |
| JTEC Corporation 3446.T | $1,210 8.17 USD |
+0.75
|
$7.13B 48.11M USD | $12.9K 87.08 USD | $1,196 8.07 USD | $1,215 8.2 USD | $7.13B 48.11M USD | 37.42 | $32.33 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $840 5.67 USD |
0
|
$5.97B 40.32M USD | $8.8K 59.4 USD | $830 5.6 USD | $841 5.68 USD | $5.97B 40.32M USD | 7.65 | $109.79 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,228 8.29 USD |
0
|
$5.18B 34.95M USD | $300 2.03 USD | $1,228 8.29 USD | $1,228 8.29 USD | $5.18B 34.95M USD | 8.07 | $152.03 1.03 USD | |
| Sincere Co., LTD. 7782.T | $535 3.61 USD |
-0.19
|
$3.43B 23.13M USD | $6.2K 41.85 USD | $533 3.6 USD | $536 3.62 USD | $3.43B 23.13M USD | 11.32 | $47.22 0.32 USD | |
| Platz Co., Ltd. 7813.T | $646 4.36 USD |
-0.77
|
$2.18B 14.74M USD | $11.3K 76.28 USD | $640 4.32 USD | $655 4.42 USD | $2.18B 14.74M USD | 26.46 | $24.41 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}