国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation 7741.T | ¥23,585 159.21 USD |
-1.07
|
¥8T 53.87B USD | ¥233K 1.57K USD | ¥23,460 158.36 USD | ¥23,725 160.15 USD | ¥8T 53.87B USD | 38.78 | ¥608 4.11 USD | ||
| Terumo Corporation 4543.T | ¥2,400 16.2 USD |
-0.95
|
¥4T 23.9B USD | ¥930K 6.28K USD | ¥2,400 16.2 USD | ¥2,436 16.45 USD | ¥4T 23.9B USD | 27.07 | ¥89 0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,042 13.78 USD |
-0.2
|
¥2T 15.19B USD | ¥696K 4.7K USD | ¥2,020 13.64 USD | ¥2,070 13.97 USD | ¥2T 15.19B USD | 23.64 | ¥86 0.58 USD | ||
| Sysmex Corporation 6869.T | ¥1,465 9.89 USD |
-1.41
|
¥913B 6.16B USD | ¥789K 5.33K USD | ¥1,456 9.83 USD | ¥1,484 10.02 USD | ¥913B 6.16B USD | 19.56 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,074 20.75 USD |
+0.39
|
¥816B 5.51B USD | ¥307K 2.07K USD | ¥3,040 20.52 USD | ¥3,089 20.85 USD | ¥816B 5.51B USD | 65.34 | ¥47 0.32 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,580 17.41 USD |
-1.24
|
¥237B 1.6B USD | ¥36K 240.31 USD | ¥2,574 17.37 USD | ¥2,600 17.55 USD | ¥237B 1.6B USD | 16.15 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,436 9.7 USD |
-1.14
|
¥234B 1.58B USD | ¥97K 652.08 USD | ¥1,436 9.7 USD | ¥1,453 9.81 USD | ¥234B 1.58B USD | 24.27 | ¥59 0.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,510 23.69 USD |
+0.14
|
¥197B 1.33B USD | ¥17K 116.78 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.67 | ¥162 1.09 USD | ||
| Nakanishi Inc. 7716.T | ¥2,025 13.67 USD |
+1.55
|
¥168B 1.14B USD | ¥154K 1.04K USD | ¥1,998 13.49 USD | ¥2,033 13.72 USD | ¥168B 1.14B USD | 33.69 | ¥60 0.41 USD | ||
| Mani, Inc. 7730.T | ¥1,416 9.56 USD |
-0.84
|
¥139B 941.53M USD | ¥44K 299.71 USD | ¥1,416 9.56 USD | ¥1,424 9.61 USD | ¥139B 941.53M USD | 30.00 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,840 39.42 USD |
-0.85
|
¥136B 920.16M USD | ¥34K 226.13 USD | ¥5,830 39.35 USD | ¥5,920 39.96 USD | ¥136B 920.16M USD | 16.36 | ¥357 2.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,650 38.14 USD |
-0.53
|
¥122B 822.27M USD | ¥10K 64.13 USD | ¥5,640 38.07 USD | ¥5,690 38.41 USD | ¥122B 822.27M USD | 191.26 | ¥30 0.2 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,540 10.4 USD |
-0.71
|
¥114B 770.51M USD | ¥51K 342.24 USD | ¥1,521 10.27 USD | ¥1,549 10.46 USD | ¥114B 770.51M USD | 23.02 | ¥67 0.45 USD | ||
| Shofu Inc. 7979.T | ¥1,820 12.29 USD |
-0.82
|
¥65B 437.23M USD | ¥53K 355.06 USD | ¥1,806 12.19 USD | ¥1,831 12.36 USD | ¥65B 437.23M USD | 14.27 | ¥128 0.86 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,813 18.99 USD |
-0.25
|
¥41B 274.92M USD | ¥2K 12.83 USD | ¥2,795 18.87 USD | ¥2,820 19.04 USD | ¥41B 274.92M USD | 13.36 | ¥210 1.42 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥822 5.55 USD |
+0.24
|
¥18B 123.39M USD | ¥4K 26.33 USD | ¥815 5.5 USD | ¥824 5.56 USD | ¥18B 123.39M USD | 13.29 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥578 3.9 USD |
+0.52
|
¥17B 118.09M USD | ¥11K 72.23 USD | ¥575 3.88 USD | ¥581 3.92 USD | ¥17B 118.09M USD | 12.71 | ¥45 0.31 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥2K 11.48 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| JMS Co.,Ltd. 7702.T | ¥431 2.91 USD |
0
|
¥11B 71.37M USD | ¥14K 93.83 USD | ¥429 2.9 USD | ¥434 2.93 USD | ¥11B 71.37M USD | 66.82 | ¥6 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,303 8.8 USD |
+0.46
|
¥8B 51.8M USD | ¥10K 70.2 USD | ¥1,296 8.75 USD | ¥1,322 8.92 USD | ¥8B 51.8M USD | 126.87 | ¥10 0.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥790 5.33 USD |
+0.38
|
¥6B 37.92M USD | ¥1K 8.78 USD | ¥790 5.33 USD | ¥792 5.35 USD | ¥6B 37.92M USD | 9.87 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,261 8.51 USD |
0
|
¥5B 35.88M USD | ¥600 4.05 USD | ¥1,261 8.51 USD | ¥1,269 8.57 USD | ¥5B 35.88M USD | 8.87 | ¥142 0.96 USD | ||
| Sincere Co., LTD. 7782.T | ¥519 3.5 USD |
-0.38
|
¥3B 22.89M USD | ¥3K 17.55 USD | ¥519 3.5 USD | ¥520 3.51 USD | ¥3B 22.89M USD | 8.88 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥826 5.58 USD |
-0.12
|
¥3B 18.85M USD | ¥1K 8.1 USD | ¥826 5.58 USD | ¥827 5.58 USD | ¥3B 18.85M USD | 15.10 | ¥55 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}