国家/地区：墨西哥，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (108)
- {{country.name}}
- 所有国家
- 美国 (2523)
- 阿根廷 (22)
- 澳大利亚 (185)
- 奥地利 (85)
- 比利时 (15)
- 巴西 (96)
- 加拿大 (380)
- 智利 (9)
- 中国 (423)
- 捷克共和国 (1)
- 丹麦 (17)
- 芬兰 (18)
- 法国 (96)
- 德国 (1847)
- 希腊 (4)
- 香港 (189)
- 匈牙利 (2)
- 印度 (226)
- 印度尼西亚 (25)
- 爱尔兰 (4)
- 以色列 (56)
- 意大利 (30)
- 日本 (212)
- 马来西亚 (26)
- 墨西哥 (108)
- 荷兰 (4)
- 新西兰 (17)
- 挪威 (27)
- 波兰 (24)
- 卡塔尔 (2)
- 俄罗斯 (7)
- 新加坡 (34)
- 南非 (13)
- 韩国 (69)
- 西班牙 (13)
- 苏里南 (9)
- 瑞典 (166)
- 瑞士 (39)
- 台湾 (179)
- 泰国 (68)
- 土耳其 (13)
- 英国 (220)
所有交流
- {{item.name}}
- 所有交流
- Mexico (108)
医疗保健 (108)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $21.66 1.28 USD |
+0.14
|
$21.09B 1.25B USD | $7.05M 417.61K USD | $21 1.24 USD | $21.79 1.29 USD | $21.09B 1.25B USD | 9.89 | $2.19 0.13 USD | |
| Eli Lilly and Company LLY.MX | $13,919.89 824.23 USD |
-4.04
|
$12.61T 746.87B USD | $1.76K 104.39 USD | $13,869 821.21 USD | $14,450 855.62 USD | $12.61T 746.87B USD | 57.80 | $240.8 14.26 USD | |
| Johnson & Johnson JNJ.MX | $2,836 167.93 USD |
-2.01
|
$6.87T 406.72B USD | $98 5.8 USD | $2,836 167.93 USD | $2,850.01 168.76 USD | $6.87T 406.72B USD | 16.06 | $176.54 10.45 USD | |
| AbbVie Inc. ABBV.MX | $3,488 206.53 USD |
-4.73
|
$6.21T 367.65B USD | $39 2.31 USD | $3,488 206.53 USD | $3,656.67 216.52 USD | $6.21T 367.65B USD | 76.20 | $45.77 2.71 USD | |
| UnitedHealth Group Incorporated UNH.MX | $6,020 356.46 USD |
-0.8
|
$5.5T 325.61B USD | $11.37K 673.12 USD | $6,000 355.27 USD | $6,300 373.04 USD | $5.5T 325.61B USD | 12.83 | $469.12 27.78 USD | |
| Roche Holding AG ROGN.MX | $6,004.02 355.51 USD |
0
|
$4.82T 285.4B USD | $221 13.09 USD | $6,004.02 355.51 USD | $6,004.02 355.51 USD | $4.82T 285.4B USD | 25.06 | $239.56 14.18 USD | |
| Abbott Laboratories ABT.MX | $2,603 154.13 USD |
0
|
$4.53T 268.16B USD | $0 0 USD | $2,603 154.13 USD | $2,603 154.13 USD | $4.53T 268.16B USD | 17.21 | $151.23 8.95 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.13T 244.71B USD | $299 17.7 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.13T 244.71B USD | 16.72 | $125.11 7.41 USD | |
| AstraZeneca PLC AZNN.MX | $1,330 78.75 USD |
0
|
$4.12T 244.16B USD | $2 0.12 USD | $1,330 78.75 USD | $1,330 78.75 USD | $4.12T 244.16B USD | 27.24 | $48.81 2.89 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $10,550 624.69 USD |
0
|
$3.97T 234.89B USD | $0 0 USD | $10,550 624.69 USD | $10,550 624.69 USD | $3.97T 234.89B USD | 78.74 | $133.98 7.93 USD | |
| Merck & Co., Inc. MRK.MX | $1,431.5 84.76 USD |
-4.25
|
$3.62T 214.11B USD | $34.84K 2.06K USD | $1,431.5 84.76 USD | $1,490 88.23 USD | $3.62T 214.11B USD | 10.60 | $135 7.99 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,960 471.33 USD |
-4.62
|
$3.03T 179.47B USD | $28 1.66 USD | $7,960 471.33 USD | $8,346 494.19 USD | $3.03T 179.47B USD | 23.78 | $334.67 19.82 USD | |
| Boston Scientific Corporation BSX.MX | $2,000 118.42 USD |
0
|
$2.99T 176.99B USD | $35 2.07 USD | $2,000 118.42 USD | $2,000 118.42 USD | $2.99T 176.99B USD | 74.62 | $26.8 1.59 USD | |
| Amgen Inc. AMGN.MX | $5,453.8 322.93 USD |
0
|
$2.93T 173.64B USD | $0 0 USD | $5,453.8 322.93 USD | $5,453.8 322.93 USD | $2.93T 173.64B USD | 25.31 | $215.43 12.76 USD | |
| Stryker Corporation SYK.MX | $7,520 445.28 USD |
0
|
$2.91T 172.1B USD | $0 0 USD | $7,520 445.28 USD | $7,520 445.28 USD | $2.91T 172.1B USD | 51.81 | $145.14 8.59 USD | |
| Novo Nordisk A/S NVON.MX | $1,243.79 73.65 USD |
-1.91
|
$2.87T 169.84B USD | $3.47K 205.58 USD | $1,243.79 73.65 USD | $1,290 76.38 USD | $2.87T 169.84B USD | 20.03 | $62.09 3.68 USD | |
| Danaher Corporation DHR.MX | $3,673 217.49 USD |
-4.16
|
$2.65T 156.7B USD | $104 6.16 USD | $3,669 217.25 USD | $3,673 217.49 USD | $2.65T 156.7B USD | 36.30 | $101.18 5.99 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,910.62 113.13 USD |
0
|
$2.48T 146.75B USD | $0 0 USD | $1,910.62 113.13 USD | $1,910.62 113.13 USD | $2.48T 146.75B USD | 20.44 | $93.43 5.53 USD | |
| Pfizer Inc. PFE.MX | $428 25.34 USD |
-3.63
|
$2.46T 145.62B USD | $3.83K 226.72 USD | $427.68 25.32 USD | $442.07 26.18 USD | $2.46T 145.62B USD | 15.79 | $27.09 1.6 USD | |
| Sanofi SNYN.MX | $1,002 59.33 USD |
0
|
$2.45T 145.08B USD | $1.34K 79.23 USD | $1,002 59.33 USD | $1,002 59.33 USD | $2.45T 145.08B USD | 18.44 | $54.31 3.22 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,538.56 505.59 USD |
0
|
$2.19T 129.83B USD | $253 14.98 USD | $8,538.56 505.59 USD | $8,538.56 505.59 USD | $2.19T 129.83B USD | 0 | -$75.14 -4.4 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.94B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.94B USD | 25.97 | $64.36 3.81 USD | |
| Bristol-Myers Squibb Company BMY.MX | $896.55 53.09 USD |
-3.79
|
$1.82T 108.04B USD | $40 2.37 USD | $896.55 53.09 USD | $905.17 53.6 USD | $1.82T 108.04B USD | 17.05 | $52.56 3.11 USD | |
| HCA Healthcare, Inc. HCA.MX | $7,167.91 424.43 USD |
0
|
$1.74T 102.91B USD | $194 11.49 USD | $7,167.91 424.43 USD | $7,167.91 424.43 USD | $1.74T 102.91B USD | 16.20 | $442.26 26.19 USD | |
| McKesson Corporation MCK.MX | $13,562.65 803.07 USD |
0
|
$1.7T 100.38B USD | $0 0 USD | $13,562.65 803.07 USD | $13,562.65 803.07 USD | $1.7T 100.38B USD | 26.88 | $504.53 29.87 USD | |
| The Cigna Group CI.MX | $6,160 364.75 USD |
0
|
$1.65T 97.44B USD | $33 1.95 USD | $6,160 364.75 USD | $6,160 364.75 USD | $1.65T 97.44B USD | 17.48 | $352.35 20.86 USD | |
| CVS Health Corporation CVS.MX | $1,167 69.1 USD |
-1.19
|
$1.48T 87.88B USD | $691 40.92 USD | $1,165.03 68.98 USD | $1,190 70.46 USD | $1.48T 87.88B USD | 14.19 | $82.2 4.87 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
+3.18
|
$1.47T 87.14B USD | $0 0 USD | $711 42.1 USD | $711 42.1 USD | $1.47T 87.14B USD | 18.06 | $39.35 2.33 USD | |
| Zoetis Inc. ZTS.MX | $3,042.63 180.16 USD |
-1.85
|
$1.38T 81.45B USD | $793 46.96 USD | $3,027.26 179.25 USD | $3,042.63 180.16 USD | $1.38T 81.45B USD | 27.80 | $109.43 6.48 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,620.03 688.05 USD |
0
|
$1.23T 73.03B USD | $0 0 USD | $11,620.03 688.05 USD | $11,620.03 688.05 USD | $1.23T 73.03B USD | 15.06 | $771.57 45.69 USD | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.16T 68.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 68.69B USD | 39.99 | $101.2 5.99 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.11 | $87.79 5.2 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,861 583.89 USD |
0
|
$803.57B 47.58B USD | $184 10.9 USD | $9,861 583.89 USD | $9,861 583.89 USD | $803.57B 47.58B USD | 46.51 | $212.01 12.55 USD | |
| Veeva Systems Inc. VEEV.MX | $4,495.51 266.19 USD |
0
|
$771.38B 45.67B USD | $0 0 USD | $4,495.51 266.19 USD | $4,495.51 266.19 USD | $771.38B 45.67B USD | 52.90 | $84.97 5.03 USD | |
| Cardinal Health, Inc. CAH.MX | $2,998.63 177.56 USD |
0
|
$715.7B 42.38B USD | $0 0 USD | $2,998.63 177.56 USD | $2,998.63 177.56 USD | $715.7B 42.38B USD | 23.92 | $125.34 7.42 USD | |
| ResMed Inc. RMD.MX | $4,745 280.96 USD |
0
|
$712.65B 42.2B USD | $0 0 USD | $4,745 280.96 USD | $4,745 280.96 USD | $712.65B 42.2B USD | 27.10 | $175.09 10.37 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,670 98.88 USD |
0
|
$654.82B 38.77B USD | $80 4.74 USD | $1,670 98.88 USD | $1,670 98.88 USD | $654.82B 38.77B USD | 64.10 | $26.05 1.54 USD | |
| Centene Corporation CNC.MX | $1,154.99 68.39 USD |
0
|
$575.88B 34.1B USD | $0 0 USD | $1,154.99 68.39 USD | $1,154.99 68.39 USD | $575.88B 34.1B USD | 8.68 | $133.05 7.88 USD | |
| Humana Inc. HUM.MX | $4,510 267.05 USD |
+0.67
|
$545.8B 32.32B USD | $11 0.65 USD | $4,510 267.05 USD | $4,510 267.05 USD | $545.8B 32.32B USD | 16.21 | $278.21 16.47 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,957 175.09 USD |
0
|
$511.59B 30.29B USD | $511 30.26 USD | $2,957 175.09 USD | $2,957 175.09 USD | $511.59B 30.29B USD | 20.57 | $143.71 8.51 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| Waters Corporation WAT.MX | $6,795.53 402.38 USD |
+1.58
|
$425.91B 25.22B USD | $790 46.78 USD | $6,795.53 402.38 USD | $6,795.53 402.38 USD | $425.91B 25.22B USD | 31.44 | $216.09 12.8 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$418.19B 24.76B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $418.19B 24.76B USD | 14.36 | $198.64 11.76 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $358.4 21.22 USD |
0
|
$411.07B 24.34B USD | $0 0 USD | $358.4 21.22 USD | $358.4 21.22 USD | $411.07B 24.34B USD | 0 | -$22.57 -1.3 USD | |
| Labcorp Holdings Inc. LH.MX | $4,860 287.77 USD |
0
|
$410.68B 24.32B USD | $0 0 USD | $4,860 287.77 USD | $4,860 287.77 USD | $410.68B 24.32B USD | 28.57 | $170.1 10.07 USD | |
| Quest Diagnostics Incorporated DGX.MX | $3,395.6 201.06 USD |
0
|
$382.29B 22.64B USD | $15 0.89 USD | $3,395.6 201.06 USD | $3,395.6 201.06 USD | $382.29B 22.64B USD | 21.88 | $155.18 9.19 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $4,500 266.46 USD |
0
|
$323.3B 19.14B USD | $0 0 USD | $4,500 266.46 USD | $4,500 266.46 USD | $323.3B 19.14B USD | 35.97 | $125.1 7.41 USD | |
| The Cooper Companies, Inc. COO.MX | $1,600.13 94.75 USD |
0
|
$320.85B 19B USD | $0 0 USD | $1,600.13 94.75 USD | $1,600.13 94.75 USD | $320.85B 19B USD | 39.37 | $40.64 2.41 USD | |
| Baxter International Inc. BAX.MX | $604.55 35.8 USD |
0
|
$313.72B 18.58B USD | $0 0 USD | $604.55 35.8 USD | $604.55 35.8 USD | $313.72B 18.58B USD | 0 | -$10.22 -0.6 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,480 87.63 USD |
0
|
$283.83B 16.81B USD | $0 0 USD | $1,480 87.63 USD | $1,480 87.63 USD | $283.83B 16.81B USD | 27.93 | $52.98 3.14 USD | |
| Incyte Corporation INCY.MX | $1,430.49 84.7 USD |
0
|
$276.9B 16.4B USD | $0 0 USD | $1,430.49 84.7 USD | $1,430.49 84.7 USD | $276.9B 16.4B USD | 370.59 | $3.86 0.23 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$270.88B 16.04B USD | $0 0 USD | $3,300 195.4 USD | $3,300 195.4 USD | $270.88B 16.04B USD | 30.58 | $107.91 6.39 USD | |
| Illumina, Inc. ILMN.MX | $1,590.6 94.18 USD |
0
|
$251.79B 14.91B USD | $0 0 USD | $1,590.6 94.18 USD | $1,590.6 94.18 USD | $251.79B 14.91B USD | 0 | -$119.2 -7.06 USD | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$243.03B 14.39B USD | $24 1.42 USD | $3,707 219.5 USD | $3,707 219.5 USD | $243.03B 14.39B USD | 10.61 | $349.2 20.68 USD | |
| Karuna Therapeutics, Inc. KRTX.MX | $3,226.17 191.03 USD |
0
|
$209.06B 12.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.06B 12.38B USD | 0 | $0 0 USD | |
| Walgreens Boots Alliance, Inc. WBA.MX | $222 13.15 USD |
+0.45
|
$193.83B 11.48B USD | $25 1.48 USD | $222 13.15 USD | $222 13.15 USD | $193.83B 11.48B USD | 0 | -$131.3 -7.7 USD | |
| Globus Medical, Inc. GMED.MX | $1,711.48 101.34 USD |
0
|
$193.31B 11.45B USD | $0 0 USD | $1,711.48 101.34 USD | $1,711.48 101.34 USD | $193.31B 11.45B USD | 64.92 | $26.36 1.56 USD | |
| Masimo Corporation MASI.MX | $3,060 181.19 USD |
0
|
$192.94B 11.42B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $192.94B 11.42B USD | 102.03 | $29.99 1.78 USD | |
| Moderna, Inc. MRNA.MX | $468.5 27.74 USD |
-5.64
|
$182.56B 10.81B USD | $5.05K 298.78 USD | $468 27.71 USD | $491 29.07 USD | $182.56B 10.81B USD | 0 | -$171.3 -10.1 USD | |
| Medpace Holdings, Inc. MEDP.MX | $5,869.75 347.56 USD |
0
|
$174.95B 10.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.95B 10.36B USD | 22.83 | $257.1 15.22 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $954.15 56.5 USD |
+40.32
|
$117.57B 6.96B USD | $2.91K 172.13 USD | $954.15 56.5 USD | $954.15 56.5 USD | $117.57B 6.96B USD | 29.85 | $31.96 1.89 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.98B 6.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.98B 6.1B USD | 0 | -$58.67 -3.4 USD | |
| Guardant Health, Inc. GH.MX | $820 48.55 USD |
+0.34
|
$101.59B 6.02B USD | $60 3.55 USD | $820 48.55 USD | $820 48.55 USD | $101.59B 6.02B USD | 0 | -$66.5 -3.9 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Bausch Health Companies Inc. BHCN.MX | $139 8.23 USD |
0
|
$49.46B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.46B 2.93B USD | 0 | -$22.92 -1.3 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $510 30.2 USD |
+3.79
|
$49.35B 2.92B USD | $798 47.25 USD | $498.99 29.55 USD | $510 30.2 USD | $49.35B 2.92B USD | 11.61 | $43.89 2.6 USD | |
| Organon & Co. OGN.MX | $170.19 10.08 USD |
0
|
$44.24B 2.62B USD | $0 0 USD | $170.19 10.08 USD | $170.19 10.08 USD | $44.24B 2.62B USD | 3.01 | $56.52 3.35 USD | |
| Teladoc Health, Inc. TDOC.MX | $143 8.47 USD |
+0.7
|
$26.42B 1.56B USD | $116 6.87 USD | $143 8.47 USD | $143 8.47 USD | $26.42B 1.56B USD | 0 | -$115.9 -6.8 USD | |
| NeoGenomics, Inc. NEO.MX | $200 11.84 USD |
0
|
$25.74B 1.52B USD | $0 0 USD | $200 11.84 USD | $200 11.84 USD | $25.74B 1.52B USD | 0 | -$11.98 -0.7 USD | |
| Vir Biotechnology, Inc. VIR.MX | $172 10.18 USD |
0
|
$23.78B 1.41B USD | $0 0 USD | $172 10.18 USD | $172 10.18 USD | $23.78B 1.41B USD | 0 | -$78.1 -4.6 USD | |
| 10x Genomics, Inc. TXG.MX | $150 8.88 USD |
-8.61
|
$23.32B 1.38B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $23.32B 1.38B USD | 0 | -$25.51 -1.5 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$20.23B 1.2B USD | $0 0 USD | $25.12 1.49 USD | $25.12 1.49 USD | $20.23B 1.2B USD | 0 | -$1.18 -0.06 USD | |
| Novavax, Inc. NVAX.MX | $115 6.81 USD |
-5.54
|
$18.63B 1.1B USD | $3.06K 181.19 USD | $114 6.75 USD | $116 6.87 USD | $18.63B 1.1B USD | 2.13 | $53.97 3.2 USD | |
| Fulgent Genetics, Inc. FLGT.MX | $330 19.54 USD |
-10.01
|
$12.12B 717.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.12B 717.81M USD | 0 | -$26.1 -1.5 USD | |
| Altimmune, Inc. ALT1.MX | $127 7.52 USD |
0
|
$9.78B 579.14M USD | $0 0 USD | $127 7.52 USD | $127 7.52 USD | $9.78B 579.14M USD | 0 | -$26.3 -1.5 USD | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$9.05B 535.8M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $9.05B 535.8M USD | 0 | -$84.01 -4.9 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $24 1.42 USD |
0
|
$8.61B 509.95M USD | $0 0 USD | $24 1.42 USD | $24 1.42 USD | $8.61B 509.95M USD | 34.78 | $0.69 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $15.2 0.9 USD |
0
|
$4.44B 262.82M USD | $0 0 USD | $15.2 0.9 USD | $15.2 0.9 USD | $4.44B 262.82M USD | 0 | -$3.92 -0.2 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $42 2.49 USD |
+5
|
$4.01B 237.26M USD | $57.74K 3.42K USD | $41 2.43 USD | $42 2.49 USD | $4.01B 237.26M USD | 10.74 | $3.91 0.23 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $60 3.55 USD |
0
|
$3.56B 210.92M USD | $0 0 USD | $60 3.55 USD | $60 3.55 USD | $3.56B 210.92M USD | 0 | -$28.66 -1.6 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$12.35 -0.7 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
| Atossa Therapeutics, Inc. ATOS.MX | $17.2 1.02 USD |
0
|
$2.26B 133.59M USD | $7 0.41 USD | $17.2 1.02 USD | $17.2 1.02 USD | $2.26B 133.59M USD | 0 | -$3.93 -0.2 USD | |
| DermTech, Inc. DMTK.MX | $55.65 3.3 USD |
0
|
$1.95B 115.21M USD | $0 0 USD | $55.65 3.3 USD | $55.65 3.3 USD | $1.95B 115.21M USD | 0 | -$71.04 -4.2 USD | |
| Invitae Corporation NVTA.MX | $6.7 0.4 USD |
0
|
$1.92B 113.66M USD | $0 0 USD | $6.7 0.4 USD | $6.7 0.4 USD | $1.92B 113.66M USD | 0 | -$89.31 -5.2 USD | |
| Cassava Sciences, Inc. SAVA.MX | $37 2.19 USD |
-35.24
|
$1.79B 105.84M USD | $15 0.89 USD | $37 2.19 USD | $37 2.19 USD | $1.79B 105.84M USD | 0 | -$31.19 -1.8 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.4 2.21 USD |
0
|
$1.38B 81.82M USD | $2 0.12 USD | $37.4 2.21 USD | $37.4 2.21 USD | $1.38B 81.82M USD | 0 | -$77.51 -4.5 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$783.21M 46.38M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $783.21M 46.38M USD | 0 | -$487.5 -28.8 USD | |
| FibroGen, Inc. FGEN.MX | $6.26 0.37 USD |
0
|
$631.74M 37.41M USD | $2 0.12 USD | $6.26 0.37 USD | $6.26 0.37 USD | $631.74M 37.41M USD | 0 | -$30.03 -1.7 USD | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $10.21 0.6 USD |
0
|
$626.07M 37.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $626.07M 37.07M USD | 0 | $0 0 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| Bionano Genomics, Inc. BNGO.MX | $77.5 4.59 USD |
-1.9
|
$240.36M 14.23M USD | $251 14.86 USD | $77.5 4.59 USD | $77.5 4.59 USD | $240.36M 14.23M USD | 0 | -$1,729 -102.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}