国家/地区：墨西哥，交易所：Mexico ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Mexico (104)
- {{item.name}}
- 所有交流
- Mexico (104)
医疗保健 (104)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (26)
- 医疗保健计划 (5)
- 医疗保健设施 (3)
- 医药零售商 (2)
- 健康信息服务 (3)
- 医疗器械 (9)
- 医疗仪器和用品 (12)
- 诊断和研究 (16)
- 医药分销 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$15.13 0.9 USD |
-0.66
|
MX$14.79B 875.95M USD | MX$2.59M 153.24K USD | MX$15.07 0.89 USD | MX$15.48 0.92 USD | MX$14.79B 875.95M USD | 9.16 | MX$1.65 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$20,810.60 1232.24 USD |
+0.49
|
MX$18.56T 1.1T USD | MX$202.00 11.96 USD | MX$20,265.49 1199.97 USD | MX$20,998.51 1243.37 USD | MX$18.56T 1.1T USD | 42.22 | MX$492.86 29.18 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,503.00 266.63 USD |
+0.29
|
MX$10.84T 641.84B USD | MX$23.00 1.36 USD | MX$4,503.00 266.63 USD | MX$4,503.00 266.63 USD | MX$10.84T 641.84B USD | 29.76 | MX$151.31 8.96 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$4,331.99 256.51 USD |
-1.5
|
MX$7.65T 453.19B USD | MX$22.00 1.3 USD | MX$4,331.99 256.51 USD | MX$4,332.00 256.51 USD | MX$7.65T 453.19B USD | 121.61 | MX$35.62 2.11 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,519.00 445.22 USD |
+0.39
|
MX$6.83T 404.32B USD | MX$91.00 5.39 USD | MX$7,354.01 435.45 USD | MX$7,519.00 445.22 USD | MX$6.83T 404.32B USD | 32.27 | MX$232.94 13.79 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,165.00 128.19 USD |
+0.28
|
MX$5.35T 316.62B USD | MX$61.00 3.61 USD | MX$2,164.99 128.19 USD | MX$2,165.00 128.19 USD | MX$5.35T 316.62B USD | 34.81 | MX$62.18 3.68 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,742.00 162.36 USD |
0
|
MX$5.23T 309.8B USD | MX$0.00 0 USD | MX$2,742.00 162.36 USD | MX$2,742.00 162.36 USD | MX$5.23T 309.8B USD | 22.42 | MX$122.29 7.24 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$866.00 51.28 USD |
-0.35
|
MX$3.83T 226.89B USD | MX$36.00 2.13 USD | MX$862.00 51.04 USD | MX$903.49 53.5 USD | MX$3.83T 226.89B USD | 11.86 | MX$73.00 4.32 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$861.00 50.98 USD |
-0.35
|
MX$3.81T 225.58B USD | MX$1.23K 72.95 USD | MX$855.00 50.63 USD | MX$866.99 51.34 USD | MX$3.81T 225.58B USD | 11.79 | MX$73.01 4.32 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,349.00 375.94 USD |
-2.32
|
MX$3.43T 202.9B USD | MX$5.00 0.3 USD | MX$6,349.00 375.94 USD | MX$6,349.00 375.94 USD | MX$3.43T 202.9B USD | 25.23 | MX$251.55 14.89 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$9,190.00 544.16 USD |
0
|
MX$3.42T 202.22B USD | MX$1.00 0.06 USD | MX$9,190.00 544.16 USD | MX$9,190.00 544.16 USD | MX$3.42T 202.22B USD | 28.81 | MX$318.89 18.88 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,275.00 134.71 USD |
0
|
MX$2.82T 167.25B USD | MX$2.00 0.12 USD | MX$2,275.00 134.71 USD | MX$2,275.00 134.71 USD | MX$2.82T 167.25B USD | 17.66 | MX$128.77 7.62 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,620.85 95.97 USD |
-1.23
|
MX$2.82T 167.17B USD | MX$48.00 2.84 USD | MX$1,620.85 95.97 USD | MX$1,629.00 96.46 USD | MX$2.82T 167.17B USD | 25.92 | MX$62.52 3.7 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,195.00 426.03 USD |
+1.48
|
MX$2.55T 150.88B USD | MX$37.00 2.19 USD | MX$7,170.00 424.55 USD | MX$7,195.00 426.03 USD | MX$2.55T 150.88B USD | 49.98 | MX$143.93 8.52 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$427.72 25.33 USD |
+1.1
|
MX$2.44T 144.35B USD | MX$436.00 25.82 USD | MX$424.70 25.15 USD | MX$432.00 25.58 USD | MX$2.44T 144.35B USD | 18.65 | MX$22.93 1.36 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,845.00 109.25 USD |
+0.54
|
MX$2.35T 139.39B USD | MX$24.00 1.42 USD | MX$1,845.00 109.25 USD | MX$1,845.00 109.25 USD | MX$2.35T 139.39B USD | 46.12 | MX$40.00 2.37 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$8,474.00 501.76 USD |
-0.66
|
MX$2.15T 127.35B USD | MX$24.00 1.42 USD | MX$8,474.00 501.76 USD | MX$8,474.00 501.76 USD | MX$2.15T 127.35B USD | 28.71 | MX$295.14 17.48 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,463.00 323.48 USD |
0
|
MX$2.09T 124.01B USD | MX$0.00 0 USD | MX$5,463.00 323.48 USD | MX$5,463.00 323.48 USD | MX$2.09T 124.01B USD | 36.09 | MX$151.33 8.96 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$1,020.00 60.4 USD |
+1.49
|
MX$2.08T 123.33B USD | MX$370.00 21.91 USD | MX$1,020.00 60.4 USD | MX$1,025.00 60.69 USD | MX$2.08T 123.33B USD | 16.31 | MX$62.51 3.7 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,470.00 87.04 USD |
+1.17
|
MX$1.88T 111.42B USD | MX$314.00 18.59 USD | MX$1,470.00 87.04 USD | MX$1,470.00 87.04 USD | MX$1.88T 111.42B USD | 22.48 | MX$65.38 3.87 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$770.00 45.59 USD |
0
|
MX$1.84T 109.14B USD | MX$0.00 0 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$1.84T 109.14B USD | 19.49 | MX$39.50 2.34 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$917.00 54.3 USD |
0
|
MX$1.84T 108.75B USD | MX$0.00 0 USD | MX$917.00 54.3 USD | MX$917.00 54.3 USD | MX$1.84T 108.75B USD | 13.94 | MX$65.75 3.89 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,532.71 90.76 USD |
0
|
MX$1.83T 108.62B USD | MX$0.00 0 USD | MX$1,532.71 90.76 USD | MX$1,532.71 90.76 USD | MX$1.83T 108.62B USD | 19.41 | MX$78.93 4.67 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 95.89B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 95.89B USD | 35.46 | MX$99.37 5.88 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,855.06 405.9 USD |
0
|
MX$1.52T 90.05B USD | MX$1.00 0.06 USD | MX$6,855.06 405.9 USD | MX$6,855.06 405.9 USD | MX$1.52T 90.05B USD | 13.47 | MX$508.65 30.12 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,050.00 299.02 USD |
0
|
MX$1.34T 79.1B USD | MX$0.00 0 USD | MX$5,050.00 299.02 USD | MX$5,050.00 299.02 USD | MX$1.34T 79.1B USD | 12.22 | MX$413.09 24.46 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$800.00 47.37 USD |
+2.83
|
MX$1.19T 70.41B USD | MX$13.00 0.77 USD | MX$800.00 47.37 USD | MX$800.00 47.37 USD | MX$1.19T 70.41B USD | 19.11 | MX$41.86 2.48 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,835.99 641.62 USD |
0
|
MX$1.14T 67.27B USD | MX$0.00 0 USD | MX$10,835.99 641.62 USD | MX$10,835.99 641.62 USD | MX$1.14T 67.27B USD | 15.10 | MX$717.34 42.48 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.02T 60.51B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.02T 60.51B USD | 0 | -MX$5.18 -0.3 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,995.00 236.55 USD |
0
|
MX$935.65B 55.4B USD | MX$0.00 0 USD | MX$3,995.00 236.55 USD | MX$3,995.00 236.55 USD | MX$935.65B 55.4B USD | 34.84 | MX$114.66 6.79 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,681.63 158.79 USD |
0
|
MX$897.04B 53.12B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$897.04B 53.12B USD | 33.33 | MX$80.45 4.76 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,870.00 406.79 USD |
0
|
MX$824.82B 48.84B USD | MX$0.00 0 USD | MX$6,870.00 406.79 USD | MX$6,870.00 406.79 USD | MX$824.82B 48.84B USD | 41.84 | MX$164.19 9.72 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,810.00 580.87 USD |
0
|
MX$773.84B 45.82B USD | MX$0.00 0 USD | MX$9,810.00 580.87 USD | MX$9,810.00 580.87 USD | MX$773.84B 45.82B USD | 41.15 | MX$238.38 14.12 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$779.00 46.13 USD |
0
|
MX$765.31B 45.32B USD | MX$1.00 0.06 USD | MX$779.00 46.13 USD | MX$779.00 46.13 USD | MX$765.31B 45.32B USD | 0 | -MX$43.70 -2.5 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,683.83 158.92 USD |
0
|
MX$739.50B 43.79B USD | MX$0.00 0 USD | MX$2,683.83 158.92 USD | MX$2,683.83 158.92 USD | MX$739.50B 43.79B USD | 26.73 | MX$100.38 5.94 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$573.15 33.94 USD |
0
|
MX$667.39B 39.52B USD | MX$0.00 0 USD | MX$573.15 33.94 USD | MX$573.15 33.94 USD | MX$667.39B 39.52B USD | 24.38 | MX$23.50 1.39 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 26.95 | MX$87.19 5.16 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.30 | MX$137.87 8.16 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.52 | MX$29.31 1.74 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$3,460.00 204.87 USD |
+3.8
|
MX$562.05B 33.28B USD | MX$38.00 2.25 USD | MX$3,460.00 204.87 USD | MX$3,460.00 204.87 USD | MX$562.05B 33.28B USD | 35.06 | MX$98.67 5.84 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,319.00 78.1 USD |
-0.08
|
MX$552.96B 32.74B USD | MX$17.00 1.01 USD | MX$1,319.00 78.1 USD | MX$1,319.00 78.1 USD | MX$552.96B 32.74B USD | 12.33 | MX$106.92 6.33 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$3,290.00 194.81 USD |
0
|
MX$549.10B 32.51B USD | MX$0.00 0 USD | MX$3,290.00 194.81 USD | MX$3,290.00 194.81 USD | MX$549.10B 32.51B USD | 23.31 | MX$141.14 8.36 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,100.00 65.13 USD |
0
|
MX$543.18B 32.16B USD | MX$0.00 0 USD | MX$1,100.00 65.13 USD | MX$1,100.00 65.13 USD | MX$543.18B 32.16B USD | 0 | -MX$228.50 -13.5 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,656.50 216.51 USD |
+4.47
|
MX$539.84B 31.96B USD | MX$177.00 10.48 USD | MX$3,484.00 206.3 USD | MX$3,656.50 216.51 USD | MX$539.84B 31.96B USD | 22.41 | MX$163.10 9.66 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,331.04 78.81 USD |
+6.91
|
MX$513.61B 30.41B USD | MX$8.05K 476.66 USD | MX$1,331.04 78.81 USD | MX$1,331.04 78.81 USD | MX$513.61B 30.41B USD | 32.59 | MX$40.84 2.42 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,485.00 206.35 USD |
+1.93
|
MX$505.52B 29.93B USD | MX$80.00 4.74 USD | MX$3,485.00 206.35 USD | MX$3,485.00 206.35 USD | MX$505.52B 29.93B USD | 19.19 | MX$181.55 10.75 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$1,207.00 71.47 USD |
+1.47
|
MX$478.92B 28.36B USD | MX$711.00 42.1 USD | MX$1,164.00 68.92 USD | MX$1,207.00 71.47 USD | MX$478.92B 28.36B USD | 0 | -MX$142.60 -8.4 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$479.54 28.39 USD |
0
|
MX$466.10B 27.6B USD | MX$0.00 0 USD | MX$479.54 28.39 USD | MX$479.54 28.39 USD | MX$466.10B 27.6B USD | 24.03 | MX$19.95 1.18 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.06 | MX$96.32 5.7 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$2,067.00 122.39 USD |
0
|
MX$412.95B 24.45B USD | MX$0.00 0 USD | MX$2,067.00 122.39 USD | MX$2,067.00 122.39 USD | MX$412.95B 24.45B USD | 16.66 | MX$124.02 7.34 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,590.00 94.15 USD |
0
|
MX$402.09B 23.81B USD | MX$0.00 0 USD | MX$1,590.00 94.15 USD | MX$1,590.00 94.15 USD | MX$402.09B 23.81B USD | 0 | -MX$101.12 -5.9 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.88 | MX$158.58 9.39 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$2,590.00 153.36 USD |
-9.98
|
MX$343.43B 20.34B USD | MX$0.00 0 USD | MX$2,590.00 153.36 USD | MX$2,590.00 153.36 USD | MX$343.43B 20.34B USD | 0 | -MX$59.57 -3.5 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,502.00 88.94 USD |
0
|
MX$290.58B 17.21B USD | MX$0.00 0 USD | MX$1,502.00 88.94 USD | MX$1,502.00 88.94 USD | MX$290.58B 17.21B USD | 22.22 | MX$67.59 4 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,244.30 73.68 USD |
+7.06
|
MX$242.68B 14.37B USD | MX$71.00 4.2 USD | MX$1,244.30 73.68 USD | MX$1,244.30 73.68 USD | MX$242.68B 14.37B USD | 60.14 | MX$20.69 1.23 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.25 | MX$278.07 16.47 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$197.12B 11.67B USD | 26.38 | MX$104.32 6.18 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$368.00 21.79 USD |
0
|
MX$190.06B 11.25B USD | MX$0.00 0 USD | MX$368.00 21.79 USD | MX$368.00 21.79 USD | MX$190.06B 11.25B USD | 0 | -MX$33.45 -1.9 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,390.45 82.33 USD |
-5.09
|
MX$188.75B 11.18B USD | MX$2.00K 118.42 USD | MX$1,390.45 82.33 USD | MX$1,390.45 82.33 USD | MX$188.75B 11.18B USD | 18.53 | MX$75.01 4.44 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.36 | MX$24.36 1.44 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Masimo Corp
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$160.77B 9.52B USD | 0 | MX$0.00 0 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,327.00 78.57 USD |
0
|
MX$157.40B 9.32B USD | MX$0.00 0 USD | MX$1,327.00 78.57 USD | MX$1,327.00 78.57 USD | MX$157.40B 9.32B USD | 26.59 | MX$49.90 2.95 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.04 | MX$419.70 24.85 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$1,040.00 61.58 USD |
0
|
MX$102.42B 6.06B USD | MX$0.00 0 USD | MX$1,040.00 61.58 USD | MX$1,040.00 61.58 USD | MX$102.42B 6.06B USD | 0 | -MX$108.06 -6.3 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$229.00 13.56 USD |
0
|
MX$60.14B 3.56B USD | MX$0.00 0 USD | MX$229.00 13.56 USD | MX$229.00 13.56 USD | MX$60.14B 3.56B USD | 14.06 | MX$16.28 0.96 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 22.11 | MX$51.54 3.05 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.90 -8.2 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$447.72 26.51 USD |
0
|
MX$43.33B 2.57B USD | MX$86.00 5.09 USD | MX$447.72 26.51 USD | MX$447.72 26.51 USD | MX$43.33B 2.57B USD | 9.36 | MX$47.80 2.83 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.92 -0.1 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$85.44 5.06 USD |
0
|
MX$31.91B 1.89B USD | MX$0.00 0 USD | MX$85.44 5.06 USD | MX$85.44 5.06 USD | MX$31.91B 1.89B USD | 0 | -MX$56.75 -3.3 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$160.00 9.47 USD |
+0.52
|
MX$28.88B 1.71B USD | MX$18.00 1.07 USD | MX$159.18 9.43 USD | MX$160.00 9.47 USD | MX$28.88B 1.71B USD | 0 | -MX$16.98 -1.006 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$156.50 9.27 USD |
-0.95
|
MX$25.73B 1.52B USD | MX$200.00 11.84 USD | MX$156.50 9.27 USD | MX$156.50 9.27 USD | MX$25.73B 1.52B USD | 0 | -MX$9.81 -0.5 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.49 -0.7 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$26.20 1.55 USD |
0
|
MX$19.78B 1.17B USD | MX$0.00 0 USD | MX$26.20 1.55 USD | MX$26.20 1.55 USD | MX$19.78B 1.17B USD | 0 | -MX$4.73 -0.2 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$372.00 22.03 USD |
+3.27
|
MX$10.57B 625.58M USD | MX$0.00 0 USD | MX$372.00 22.03 USD | MX$372.00 22.03 USD | MX$10.57B 625.58M USD | 0 | -MX$42.03 -2.4 USD | ||
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$53.40 3.16 USD |
0
|
MX$10.38B 614.91M USD | MX$1.00 0.06 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$10.38B 614.91M USD | 0 | -MX$16.12 -0.9 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$25.00 1.48 USD |
0
|
MX$10.22B 605.21M USD | MX$5.00 0.3 USD | MX$25.00 1.48 USD | MX$25.00 1.48 USD | MX$10.22B 605.21M USD | 37.87 | MX$0.66 0.04 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$8.80B 521.16M USD | MX$3.00 0.18 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.80B 521.16M USD | 0 | -MX$4.20 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.50 3.52 USD |
+0.17
|
MX$5.43B 321.76M USD | MX$344.00 20.37 USD | MX$59.50 3.52 USD | MX$59.50 3.52 USD | MX$5.43B 321.76M USD | 0 | MX$0.00 0 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$5.08B 300.82M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$5.08B 300.82M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.81B 225.39M USD | 0 | -MX$34.68 -2.05 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.26 1.26 USD |
0
|
MX$1.75B 103.57M USD | MX$9.00 0.53 USD | MX$21.26 1.26 USD | MX$21.26 1.26 USD | MX$1.75B 103.57M USD | 0 | -MX$27.67 -1.6 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
|
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}