国家/地区：印度，行业：纺织品制造，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (168)
所有版块
- {{item.name}}
- 所有版块
- 消费类（周期性） (168)
纺织品制造 (168)
- {{item.name}}
- 所有行业
- 农业投入 (67)
- 建筑材料 (60)
- 化学品 (48)
- 特种化学品 (189)
- 木材和木材生产 (10)
- 纸和纸制品 (42)
- 铝 (12)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (1)
- 钢 (122)
- 汽车和卡车经销商 (2)
- 汽车制造商 (24)
- 汽车零部件 (157)
- 家具、固定装置和器具 (48)
- 纺织品制造 (168)
- 服装制造 (53)
- 鞋类和配件 (24)
- 包装和容器 (49)
- 餐厅 (16)
- 服装零售 (7)
- 百货商店 (11)
- 家居装饰零售 (2)
- 奢侈品 (31)
- 互联网零售 (8)
- 专业零售 (4)
- 休闲 (2)
- 住宿 (40)
- 度假村和赌场 (4)
- 旅行服务 (4)
- 资产管理 (33)
- 银行 – 区域 (67)
- 抵押贷款融资 (24)
- 资本市场 (100)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (8)
- 保险 – 再保险 (2)
- 保险经纪人 (2)
- 保险 – 多元化 (6)
- 空壳公司 (5)
- 金融集团 (14)
- 信贷服务 (82)
- 房地产 – 开发 (77)
- 房地产服务 (22)
- 房地产 – 多元化 (13)
- 房地产投资信托 – 办公室 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (15)
- 酒水 – 非酒精类 (3)
- 糖果商 (46)
- 农产品 (26)
- 家用和个人用品 (33)
- 包装食品 (72)
- 教育和培训服务 (23)
- 折扣店 (2)
- 食品配送 (4)
- 烟草 (8)
- 生物技术 (19)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (141)
- 医疗保健设施 (21)
- 医药零售商 (4)
- 医疗器械 (5)
- 医疗仪器和用品 (4)
- 诊断和研究 (12)
- 公用事业 – 独立发电公司 (20)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (15)
- 公用事业 – 管制天然气 (11)
- 电信服务 (23)
- 广告代理机构 (7)
- 出版 (23)
- 广播 (29)
- 娱乐 (44)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (2)
- 石油和天然气精炼与营销 (21)
- 石油和天然气设备与服务 (16)
- 热能煤 (11)
- 航空航天与国防 (22)
- 专业商业服务 (19)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (4)
- 人事与就业服务 (5)
- 综合性企业 (43)
- 工程与建筑 (132)
- 基础设施运营 (20)
- 建筑产品和设备 (57)
- 农用和重型工程机械 (24)
- 商业设备和用品 (7)
- 特种工业机械 (119)
- 金属加工 (48)
- 污染与处理控制 (2)
- 工具和配件 (20)
- 电气设备与零件 (65)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (6)
- 海运 (15)
- 货车运输 (5)
- 综合货运与物流 (30)
- 废物管理 (4)
- 信息技术服务 (111)
- 软件 – 应用程序 (47)
- 软件 – 基础设施 (9)
- 通信设备 (34)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (7)
- 电子和计算机分销 (7)
- 科学技术仪器 (1)
- 太阳能 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trident Limited TRIDENT.NS | $31.54 0.38 USD |
-0.16
|
$160.38B 1.94B USD | $7.98M 96.51K USD | $31.4 0.38 USD | $31.89 0.39 USD | $160.38B 1.94B USD | 43.20 | $0.73 0.008 USD | |
| Trident Limited TRIDENT.BO | $31.53 0.38 USD |
-0.28
|
$160.18B 1.94B USD | $1.19M 14.35K USD | $31.39 0.38 USD | $31.92 0.39 USD | $160.18B 1.94B USD | 43.19 | $0.73 0.008 USD | |
| Vardhman Textiles Limited VTL.NS | $493.05 5.97 USD |
+1.45
|
$142.58B 1.72B USD | $584.82K 7.08K USD | $486.1 5.88 USD | $495 5.99 USD | $142.58B 1.72B USD | 15.65 | $31.49 0.38 USD | |
| Swan Energy Limited SWANENERGY.NS | $448.85 5.43 USD |
+0.16
|
$140.7B 1.7B USD | $1.87M 22.66K USD | $446.15 5.4 USD | $456.2 5.52 USD | $140.7B 1.7B USD | 15.57 | $28.82 0.35 USD | |
| Alok Industries Limited ALOKINDS.NS | $20.49 0.25 USD |
+0.59
|
$101.84B 1.23B USD | $13.57M 164.14K USD | $20.15 0.24 USD | $20.64 0.25 USD | $101.84B 1.23B USD | 0 | -$1.64 -0.01 USD | |
| Arvind Limited ARVIND.NS | $354.7 4.29 USD |
+0.33
|
$92.87B 1.12B USD | $200.89K 2.43K USD | $352.5 4.26 USD | $358.8 4.34 USD | $92.87B 1.12B USD | 26.25 | $13.51 0.16 USD | |
| Indo Count Industries Limited ICIL.NS | $294.7 3.57 USD |
+0.05
|
$58.37B 706.14M USD | $512.47K 6.2K USD | $286.1 3.46 USD | $295.95 3.58 USD | $58.37B 706.14M USD | 23.70 | $12.43 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.NS | $55.76 0.67 USD |
+0.23
|
$55.93B 676.6M USD | $324.26K 3.92K USD | $55.33 0.67 USD | $56.48 0.68 USD | $55.93B 676.6M USD | 73.36 | $0.76 0.009 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.NS | $162.75 1.97 USD |
+3.56
|
$33.61B 406.67M USD | $3.4M 41.09K USD | $157.29 1.9 USD | $163.88 1.98 USD | $33.61B 406.67M USD | 6.85 | $23.73 0.29 USD | |
| Filatex India Limited FILATEX.NS | $54.51 0.66 USD |
-1.59
|
$24.19B 292.71M USD | $658.96K 7.97K USD | $54.27 0.66 USD | $55.91 0.68 USD | $24.19B 292.71M USD | 18.10 | $3.01 0.04 USD | |
| Himatsingka Seide Limited HIMATSEIDE.NS | $148.12 1.79 USD |
-0.28
|
$18.63B 225.35M USD | $561.77K 6.8K USD | $147.5 1.78 USD | $152.44 1.84 USD | $18.63B 225.35M USD | 21.71 | $6.82 0.08 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.NS | $48.04 0.58 USD |
-2.08
|
$12.55B 151.79M USD | $96.18K 1.16K USD | $47.71 0.58 USD | $49.9 0.6 USD | $12.55B 151.79M USD | 960.79 | $0.05 0.0006 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.16 0.43 USD |
-0.96
|
$7.37B 89.13M USD | $142.95K 1.73K USD | $35.02 0.42 USD | $35.85 0.43 USD | $7.37B 89.13M USD | 27.25 | $1.29 0.02 USD | |
| Vardhman Polytex Limited VARDMNPOLY.NS | $12.17 0.15 USD |
-0.16
|
$5.58B 67.57M USD | $675.19K 8.17K USD | $12.12 0.15 USD | $12.44 0.15 USD | $5.58B 67.57M USD | 27.04 | $0.45 0.005 USD | |
| Nandan Denim Limited NDL.NS | $3.82 0.05 USD |
+1.06
|
$5.51B 66.62M USD | $2.4M 29K USD | $3.78 0.05 USD | $3.84 0.05 USD | $5.51B 66.62M USD | 1.64 | $2.32 0.03 USD | |
| Nandan Denim Limited NDL.BO | $3.82 0.05 USD |
+1.06
|
$5.51B 66.62M USD | $244.12K 2.95K USD | $3.79 0.05 USD | $3.84 0.05 USD | $5.51B 66.62M USD | 1.64 | $2.32 0.03 USD | |
| Ashima Limited ASHIMASYN.NS | $28.08 0.34 USD |
+0.97
|
$5.38B 65.11M USD | $112.97K 1.37K USD | $27.06 0.33 USD | $28.25 0.34 USD | $5.38B 65.11M USD | 0 | -$0.01 -0.0001 USD | |
| Vishal Fabrics Limited VISHAL.NS | $22 0.27 USD |
-0.23
|
$4.35B 52.6M USD | $127.73K 1.55K USD | $21.95 0.27 USD | $22.35 0.27 USD | $4.35B 52.6M USD | 14.76 | $1.49 0.02 USD | |
| Axita Cotton Limited AXITA.BO | $8.98 0.11 USD |
-0.33
|
$3.12B 37.78M USD | $330.35K 4K USD | $8.95 0.11 USD | $9.05 0.11 USD | $3.12B 37.78M USD | 449.00 | $0.02 0.0002 USD | |
| Globe Textiles (India) Limited GLOBE.NS | $2.39 0.03 USD |
+0.42
|
$827.31M 10.01M USD | $291.81K 3.53K USD | $2.37 0.03 USD | $2.41 0.03 USD | $827.31M 10.01M USD | 7.96 | $0.3 0.003 USD | |
| Mittal Life Style Limited MITTAL.NS | $1.52 0.02 USD |
+2.7
|
$674.73M 8.16M USD | $2.15M 26.02K USD | $1.48 0.02 USD | $1.54 0.02 USD | $674.73M 8.16M USD | 30.39 | $0.05 0.0006 USD | |
| Akshar Spintex Limited AKSHAR.BO | $0.55 0.0066 USD |
+1.85
|
$433.11M 5.24M USD | $244.32K 2.96K USD | $0.54 0.0065 USD | $0.55 0.0066 USD | $433.11M 5.24M USD | 0 | -$0.08 -0.0009 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Vardhman Textiles Limited VTL.BO | $491.65 5.95 USD |
+1.2
|
$142.17B 1.72B USD | $6.4K 77.47 USD | $487 5.89 USD | $495 5.99 USD | $142.17B 1.72B USD | 15.61 | $31.48 0.38 USD | |
| Swan Energy Limited SWANENERGY.BO | $448.95 5.43 USD |
+0.19
|
$140.73B 1.7B USD | $63.96K 773.83 USD | $446.25 5.4 USD | $456.15 5.52 USD | $140.73B 1.7B USD | 15.58 | $28.81 0.35 USD | |
| Arvind Limited ARVIND.BO | $354.75 4.29 USD |
+0.34
|
$92.88B 1.12B USD | $14.25K 172.39 USD | $352.5 4.26 USD | $358.45 4.34 USD | $92.88B 1.12B USD | 26.25 | $13.51 0.16 USD | |
| Garware Technical Fibres Limited GARFIBRES.BO | $905.75 10.96 USD |
-1.03
|
$89.91B 1.09B USD | $2.22K 26.8 USD | $903 10.92 USD | $912.95 11.05 USD | $89.91B 1.09B USD | 38.80 | $23.34 0.28 USD | |
| Garware Technical Fibres Limited GARFIBRES.NS | $905 10.95 USD |
-1.09
|
$89.86B 1.09B USD | $25.77K 311.79 USD | $901.7 10.91 USD | $920 11.13 USD | $89.86B 1.09B USD | 38.79 | $23.33 0.28 USD | |
| Indo Count Industries Limited ICIL.BO | $294.25 3.56 USD |
-0.07
|
$58.28B 705.06M USD | $14.47K 175 USD | $286.05 3.46 USD | $295.55 3.58 USD | $58.28B 705.06M USD | 23.67 | $12.43 0.15 USD | |
| Jindal Worldwide Limited JINDWORLD.BO | $55.8 0.68 USD |
+0.27
|
$55.95B 676.84M USD | $42.3K 511.78 USD | $55.29 0.67 USD | $56.45 0.68 USD | $55.95B 676.84M USD | 73.42 | $0.76 0.009 USD | |
| Raymond Limited RAYMOND.NS | $624.35 7.55 USD |
+4.24
|
$41.55B 502.7M USD | $1.28M 15.54K USD | $598 7.23 USD | $635 7.68 USD | $41.55B 502.7M USD | 86.83 | $7.19 0.09 USD | |
| Raymond Limited RAYMOND.BO | $624.15 7.55 USD |
+4.43
|
$41.54B 502.54M USD | $73.92K 894.36 USD | $598 7.23 USD | $634.9 7.68 USD | $41.54B 502.54M USD | 87.05 | $7.17 0.09 USD | |
| Ganesha Ecosphere Limited GANECOS.NS | $1,472 17.81 USD |
-0.62
|
$37.44B 452.96M USD | $50.34K 608.99 USD | $1,466 17.74 USD | $1,494.7 18.08 USD | $37.44B 452.96M USD | 36.14 | $40.73 0.49 USD | |
| Ganesha Ecosphere Limited GANECOS.BO | $1,471 17.8 USD |
-0.75
|
$37.39B 452.39M USD | $6.82K 82.49 USD | $1,464.05 17.71 USD | $1,488.8 18.01 USD | $37.39B 452.39M USD | 36.08 | $40.76 0.49 USD | |
| The Bombay Dyeing and Manufacturing Company Limited BOMDYEING.BO | $162.65 1.97 USD |
+3.57
|
$33.59B 406.42M USD | $168.55K 2.04K USD | $157.3 1.9 USD | $163.9 1.98 USD | $33.59B 406.42M USD | 6.85 | $23.73 0.29 USD | |
| Siyaram Silk Mills Limited SIYSIL.BO | $698.95 8.46 USD |
-0.11
|
$31.71B 383.66M USD | $2.93K 35.48 USD | $693.95 8.4 USD | $708.2 8.57 USD | $31.71B 383.66M USD | 16.08 | $43.45 0.53 USD | |
| Siyaram Silk Mills Limited SIYSIL.NS | $698.35 8.45 USD |
-0.19
|
$31.69B 383.35M USD | $34.29K 414.89 USD | $696.1 8.42 USD | $708.7 8.57 USD | $31.69B 383.35M USD | 16.07 | $43.45 0.53 USD | |
| Sangam (India) Limited SANGAMIND.NS | $491.9 5.95 USD |
+11.61
|
$24.47B 296.05M USD | $465.5K 5.63K USD | $439.7 5.32 USD | $502.2 6.08 USD | $24.47B 296.05M USD | 77.46 | $6.35 0.08 USD | |
| Sangam (India) Limited SANGAMIND.BO | $489.85 5.93 USD |
+11.39
|
$24.37B 294.82M USD | $27.46K 332.27 USD | $441 5.34 USD | $504.85 6.11 USD | $24.37B 294.82M USD | 77.38 | $6.33 0.08 USD | |
| Filatex India Limited FILATEX.BO | $54.44 0.66 USD |
-1.5
|
$24.16B 292.34M USD | $49.29K 596.3 USD | $53.83 0.65 USD | $55.74 0.67 USD | $24.16B 292.34M USD | 18.08 | $3.01 0.04 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.NS | $553.3 6.69 USD |
-0.46
|
$24.04B 290.87M USD | $31.01K 375.19 USD | $551.2 6.67 USD | $561.85 6.8 USD | $24.04B 290.87M USD | 16.18 | $34.18 0.41 USD | |
| Mayur Uniquoters Limited MAYURUNIQ.BO | $552.05 6.68 USD |
-0.51
|
$23.99B 290.21M USD | $651 7.88 USD | $551.35 6.67 USD | $579.9 7.02 USD | $23.99B 290.21M USD | 16.15 | $34.18 0.41 USD | |
| Nitin Spinners Limited NITINSPIN.BO | $386.6 4.68 USD |
-2.85
|
$21.73B 262.95M USD | $9.29K 112.39 USD | $385.6 4.67 USD | $410.2 4.96 USD | $21.73B 262.95M USD | 12.39 | $31.2 0.38 USD | |
| Nitin Spinners Limited NITINSPIN.NS | $386.4 4.67 USD |
-2.91
|
$21.72B 262.82M USD | $169.08K 2.05K USD | $385.05 4.66 USD | $403.95 4.89 USD | $21.72B 262.82M USD | 12.38 | $31.2 0.38 USD | |
| Himatsingka Seide Limited HIMATSEIDE.BO | $148.05 1.79 USD |
-0.34
|
$18.62B 225.22M USD | $43.3K 523.89 USD | $147.5 1.78 USD | $152.35 1.84 USD | $18.62B 225.22M USD | 21.70 | $6.82 0.08 USD | |
| Sportking India Limited SPORTKING.BO | $112.65 1.36 USD |
-1.87
|
$14.31B 173.18M USD | $4.85K 58.68 USD | $112.1 1.36 USD | $116.65 1.41 USD | $14.31B 173.18M USD | 13.12 | $8.58 0.1 USD | |
| Faze Three Limited FAZE3Q.BO | $582.9 7.05 USD |
+2.3
|
$14.16B 171.3M USD | $1.13K 13.66 USD | $571.1 6.91 USD | $592.55 7.17 USD | $14.16B 171.3M USD | 34.90 | $16.7 0.2 USD | |
| AYM Syntex Limited AYMSYNTEX.NS | $235.48 2.85 USD |
-1.65
|
$13.94B 168.68M USD | $17.82K 215.62 USD | $231.1 2.8 USD | $249.58 3.02 USD | $13.94B 168.68M USD | 110.55 | $2.13 0.03 USD | |
| AYM Syntex Limited AYMSYNTEX.BO | $237.05 2.87 USD |
-2.05
|
$13.89B 168.01M USD | $541 6.55 USD | $235 2.84 USD | $247.35 2.99 USD | $13.89B 168.01M USD | 111.29 | $2.13 0.03 USD | |
| Indo Rama Synthetics (India) Limited INDORAMA.BO | $47.91 0.58 USD |
-2.36
|
$12.51B 151.35M USD | $10.69K 129.34 USD | $47.21 0.57 USD | $50.1 0.61 USD | $12.51B 151.35M USD | 958.20 | $0.05 0.0006 USD | |
| Century Enka Limited CENTENKA.NS | $499.3 6.04 USD |
-1.46
|
$10.91B 131.99M USD | $27.52K 332.89 USD | $496 6 USD | $509.2 6.16 USD | $10.91B 131.99M USD | 16.42 | $30.4 0.37 USD | |
| Century Enka Limited CENTENKA.BO | $498.85 6.04 USD |
-1.41
|
$10.9B 131.87M USD | $1.78K 21.55 USD | $496.45 6.01 USD | $507.05 6.13 USD | $10.9B 131.87M USD | 16.40 | $30.41 0.37 USD | |
| Nahar Spinning Mills Limited NAHARSPING.NS | $274.7 3.32 USD |
-1.66
|
$9.91B 119.88M USD | $15.44K 186.76 USD | $273.55 3.31 USD | $280 3.39 USD | $9.91B 119.88M USD | 88.61 | $3.1 0.04 USD | |
| Nahar Spinning Mills Limited NAHARSPING.BO | $274.35 3.32 USD |
-1.81
|
$9.89B 119.71M USD | $1.12K 13.6 USD | $270 3.27 USD | $278.4 3.37 USD | $9.89B 119.71M USD | 88.50 | $3.1 0.04 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.BO | $113.25 1.37 USD |
+0.44
|
$9.46B 114.41M USD | $4.14K 50.08 USD | $110.5 1.34 USD | $115 1.39 USD | $9.46B 114.41M USD | 15.14 | $7.48 0.09 USD | |
| Sarla Performance Fibers Limited SARLAPOLY.NS | $112.69 1.36 USD |
-0.34
|
$9.41B 113.84M USD | $45.1K 545.61 USD | $112 1.36 USD | $114.5 1.39 USD | $9.41B 113.84M USD | 15.08 | $7.47 0.09 USD | |
| Ambika Cotton Mills Limited AMBIKCO.BO | $1,551.9 18.78 USD |
-0.52
|
$8.88B 107.49M USD | $244 2.95 USD | $1,550.05 18.75 USD | $1,567.1 18.96 USD | $8.88B 107.49M USD | 13.51 | $114.82 1.39 USD | |
| Ambika Cotton Mills Limited AMBIKCO.NS | $1,550.8 18.76 USD |
-0.62
|
$8.88B 107.41M USD | $4.91K 59.45 USD | $1,550 18.75 USD | $1,568.6 18.98 USD | $8.88B 107.41M USD | 13.50 | $114.85 1.39 USD | |
| RSWM Limited RSWM.NS | $171.78 2.08 USD |
-0.03
|
$8.09B 97.89M USD | $40.34K 488.07 USD | $170.84 2.07 USD | $174 2.11 USD | $8.09B 97.89M USD | 0 | -$8.51 -0.1 USD | |
| RSWM Limited RSWM.BO | $171.4 2.07 USD |
-0.26
|
$8.07B 97.67M USD | $3.86K 46.74 USD | $170.05 2.06 USD | $174.15 2.11 USD | $8.07B 97.67M USD | 0 | -$8.51 -0.1 USD | |
| The Ruby Mills Limited RUBYMILLS.NS | $236.09 2.86 USD |
+0.24
|
$7.92B 95.83M USD | $19.53K 236.28 USD | $235 2.84 USD | $239.19 2.89 USD | $7.92B 95.83M USD | 18.66 | $12.65 0.15 USD | |
| The Ruby Mills Limited RUBYMILLS.BO | $236.05 2.86 USD |
-0.11
|
$7.89B 95.5M USD | $1.66K 20.08 USD | $234.35 2.84 USD | $238.4 2.88 USD | $7.89B 95.5M USD | 18.67 | $12.64 0.15 USD | |
| Sumeet Industries Limited SUMEETINDS.NS | $74.94 0.91 USD |
+4.99
|
$7.77B 93.97M USD | $2.36K 28.55 USD | $74.94 0.91 USD | $74.94 0.91 USD | $7.77B 93.97M USD | 5.86 | $12.78 0.15 USD | |
| Sumeet Industries Limited SUMEETINDS.BO | $74.03 0.9 USD |
+4.99
|
$7.67B 92.83M USD | $464 5.61 USD | $74.03 0.9 USD | $74.03 0.9 USD | $7.67B 92.83M USD | 5.79 | $12.78 0.15 USD | |
| Cheviot Company Limited CHEVIOT.BO | $1,139.1 13.78 USD |
+4.16
|
$6.65B 80.51M USD | $1.15K 13.85 USD | $1,080.1 13.07 USD | $1,160.05 14.03 USD | $6.65B 80.51M USD | 11.61 | $98.1 1.19 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.BO | $40.48 0.49 USD |
+1.94
|
$6.63B 80.23M USD | $36 0.44 USD | $40.1 0.49 USD | $40.5 0.49 USD | $6.63B 80.23M USD | 0 | -$4.97 -0.06 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $40 0.48 USD |
+0.45
|
$6.55B 79.28M USD | $9.31K 112.68 USD | $39.65 0.48 USD | $40 0.48 USD | $6.55B 79.28M USD | 0 | -$4.97 -0.06 USD | |
| Precot Limited PRECOT.NS | $539.7 6.53 USD |
-0.03
|
$6.48B 78.35M USD | $6.61K 79.97 USD | $538.65 6.52 USD | $549.95 6.65 USD | $6.48B 78.35M USD | 15.69 | $34.39 0.42 USD | |
| Orbit Exports Limited ORBTEXP.BO | $231.2 2.8 USD |
+7.84
|
$6.13B 74.16M USD | $158.51K 1.92K USD | $224 2.71 USD | $244 2.95 USD | $6.13B 74.16M USD | 15.71 | $14.71 0.18 USD | |
| Orbit Exports Limited ORBTEXP.NS | $229.95 2.78 USD |
+7.27
|
$6.1B 73.77M USD | $982.38K 11.89K USD | $224.06 2.71 USD | $244.45 2.96 USD | $6.1B 73.77M USD | 15.63 | $14.71 0.18 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $403.3 4.88 USD |
+10
|
$5.92B 71.58M USD | $352.66K 4.27K USD | $387 4.68 USD | $403.3 4.88 USD | $5.92B 71.58M USD | 34.79 | $11.59 0.14 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $402.9 4.87 USD |
+9.99
|
$5.91B 71.51M USD | $48.61K 588.05 USD | $387.75 4.69 USD | $402.9 4.87 USD | $5.91B 71.51M USD | 34.79 | $11.58 0.14 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.NS | $134.66 1.63 USD |
<0.01
|
$5.82B 70.44M USD | $9.13K 110.4 USD | $131.01 1.59 USD | $137 1.66 USD | $5.82B 70.44M USD | 31.46 | $4.28 0.05 USD | |
| Nahar Industrial Enterprises Limited NAHARINDUS.BO | $134.25 1.62 USD |
-0.37
|
$5.8B 70.17M USD | $2.52K 30.54 USD | $133.5 1.62 USD | $136.9 1.66 USD | $5.8B 70.17M USD | 31.29 | $4.29 0.05 USD | |
| Donear Industries Limited DONEAR.NS | $108.38 1.31 USD |
+0.17
|
$5.64B 68.18M USD | $42.61K 515.5 USD | $108.22 1.31 USD | $110.2 1.33 USD | $5.64B 68.18M USD | 17.68 | $6.13 0.07 USD | |
| Donear Industries Limited DONEAR.BO | $108.25 1.31 USD |
+0.09
|
$5.63B 68.1M USD | $1.33K 16.13 USD | $108.25 1.31 USD | $110 1.33 USD | $5.63B 68.1M USD | 17.65 | $6.13 0.07 USD | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.18 0.15 USD |
-0.08
|
$5.59B 67.62M USD | $87.76K 1.06K USD | $12.09 0.15 USD | $12.46 0.15 USD | $5.59B 67.62M USD | 27.06 | $0.45 0.005 USD | |
| Ashima Limited ASHIMASYN.BO | $27.98 0.34 USD |
+1.38
|
$5.36B 64.88M USD | $4.28K 51.72 USD | $27.5 0.33 USD | $28.29 0.34 USD | $5.36B 64.88M USD | 0 | -$0.01 -0.0001 USD | |
| Banswara Syntex Limited BANSWRAS.NS | $148.95 1.8 USD |
+2.06
|
$5.11B 61.88M USD | $53.37K 645.64 USD | $145.93 1.77 USD | $151.67 1.83 USD | $5.11B 61.88M USD | 23.02 | $6.47 0.08 USD | |
| Pasupati Acrylon Limited PASUPTAC.BO | $51.95 0.63 USD |
+0.43
|
$4.63B 56.02M USD | $46.35K 560.7 USD | $50.63 0.61 USD | $52.49 0.64 USD | $4.63B 56.02M USD | 13.08 | $3.97 0.05 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $19.65 0.24 USD |
+0.92
|
$4.51B 54.56M USD | $170.2K 2.06K USD | $19.51 0.24 USD | $20 0.24 USD | $4.51B 54.56M USD | 25.51 | $0.77 0.009 USD | |
| Race Eco Chain Limited RACE.BO | $247.5 2.99 USD |
-1.08
|
$4.27B 51.67M USD | $310 3.75 USD | $247.5 2.99 USD | $250.15 3.03 USD | $4.27B 51.67M USD | 101.02 | $2.45 0.03 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $48.5 0.59 USD |
-3.71
|
$3.9B 47.15M USD | $77.05K 932.18 USD | $48 0.58 USD | $50.37 0.61 USD | $3.9B 47.15M USD | 32.99 | $1.47 0.02 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.BO | $151 1.83 USD |
+0.6
|
$3.89B 47.07M USD | $4.28K 51.73 USD | $151 1.83 USD | $153.1 1.85 USD | $3.89B 47.07M USD | 19.11 | $7.9 0.1 USD | |
| Aarvee Denims and Exports Ltd. AARVEEDEN.NS | $150.9 1.83 USD |
+0.5
|
$3.89B 47.04M USD | $12.21K 147.74 USD | $150.9 1.83 USD | $152 1.84 USD | $3.89B 47.04M USD | 19.10 | $7.9 0.1 USD | |
| Ginni Filaments Limited GINNIFILA.NS | $44.65 0.54 USD |
-1.5
|
$3.87B 46.77M USD | $39.27K 475.11 USD | $44.5 0.54 USD | $45.01 0.54 USD | $3.87B 46.77M USD | 91.12 | $0.49 0.005 USD | |
| Ginni Filaments Limited GINNIFILA.BO | $44.98 0.54 USD |
-1.83
|
$3.85B 46.61M USD | $29.76K 360.03 USD | $44.91 0.54 USD | $45.82 0.55 USD | $3.85B 46.61M USD | 91.79 | $0.49 0.005 USD | |
| T.T. Limited TTL.BO | $15.79 0.19 USD |
+4.92
|
$3.55B 42.98M USD | $29.78K 360.34 USD | $14.82 0.18 USD | $15.8 0.19 USD | $3.55B 42.98M USD | 83.10 | $0.19 0.002 USD | |
| T.T. Limited TTL.NS | $15.7 0.19 USD |
+2.55
|
$3.53B 42.73M USD | $1.19M 14.36K USD | $15.01 0.18 USD | $16.07 0.19 USD | $3.53B 42.73M USD | 82.63 | $0.19 0.002 USD | |
| DCM Nouvelle Limited DCMNVL.NS | $178.66 2.16 USD |
+0.47
|
$3.34B 40.37M USD | $8.22K 99.45 USD | $176.99 2.14 USD | $179.9 2.18 USD | $3.34B 40.37M USD | 37.45 | $4.77 0.06 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $177 2.14 USD |
0
|
$3.31B 40M USD | $12 0.15 USD | $177 2.14 USD | $180 2.18 USD | $3.31B 40M USD | 37.02 | $4.78 0.06 USD | |
| Maral Overseas Limited MARALOVER.NS | $74.35 0.9 USD |
+0.62
|
$3.12B 37.72M USD | $6.67K 80.74 USD | $73.01 0.88 USD | $74.9 0.91 USD | $3.12B 37.72M USD | 0 | -$5.83 -0.07 USD | |
| Maral Overseas Limited MARALOVER.BO | $74.9 0.91 USD |
+0.33
|
$3.11B 37.61M USD | $1.56K 18.9 USD | $72.97 0.88 USD | $74.9 0.91 USD | $3.11B 37.61M USD | 0 | -$5.83 -0.07 USD | |
| Manomay Tex India Limited MANOMAY.BO | $168 2.03 USD |
0
|
$3.03B 36.68M USD | $313 3.79 USD | $167.7 2.03 USD | $168 2.03 USD | $3.03B 36.68M USD | 15.74 | $10.67 0.13 USD | |
| Bannari Amman Spinning Mills Ltd BASML.NS | $34.67 0.42 USD |
-1.31
|
$2.79B 33.74M USD | $169.17K 2.05K USD | $34.5 0.42 USD | $35.99 0.44 USD | $2.79B 33.74M USD | 0 | -$0.31 -0.003 USD | |
| Bannari Amman Spinning Mills Ltd BASML.BO | $34.75 0.42 USD |
-1.73
|
$2.78B 33.6M USD | $8.52K 103.09 USD | $34.33 0.42 USD | $36.99 0.45 USD | $2.78B 33.6M USD | 0 | -$0.31 -0.003 USD | |
| Shiva Texyarn Limited SHIVATEX.NS | $206.91 2.5 USD |
+0.91
|
$2.7B 32.63M USD | $12.66K 153.2 USD | $203.36 2.46 USD | $209.8 2.54 USD | $2.7B 32.63M USD | 22.22 | $9.31 0.11 USD | |
| Shekhawati Industries Limited SPYL.BO | $7.46 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
| Shekhawati Industries Limited SPYL.NS | $7.34 0.09 USD |
0
|
$2.57B 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 31.11M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}