$3.39T
总市值
$86.74B
总容积
BTC 62.72%     ETH 8.71%
比特币主导

国家/地区:中国,交易所:Shenzhen ,行业:特种工业机械,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
中国 (209)
Shenzhen (209)
所有版块
特种工业机械 (209)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.04 3.62 USD
-0.31
$106.64B 14.83B USD $56.29M 7.83M USD $25.98 3.61 USD $26.34 3.66 USD $106.64B 14.83B USD 28.61 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $59.46 8.27 USD
-1.26
$47.57B 6.61B USD $2.02M 281.18K USD $59.4 8.26 USD $60.22 8.37 USD $47.57B 6.61B USD 22.18 $2.68 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.23 1.42 USD
+0.39
$40.66B 5.65B USD $38.59M 5.37M USD $10.11 1.41 USD $10.27 1.43 USD $40.66B 5.65B USD 21.31 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.83 3.45 USD
-0.4
$38.89B 5.41B USD $60.44M 8.4M USD $24.77 3.44 USD $25.68 3.57 USD $38.89B 5.41B USD 413.83 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $29.69 4.13 USD
+2.88
$28.76B 4B USD $30.48M 4.24M USD $28.36 3.94 USD $29.88 4.15 USD $28.76B 4B USD 65.97 $0.45 0.06 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $19.9 2.77 USD
+0.56
$27.71B 3.85B USD $154.19M 21.44M USD $19.73 2.74 USD $20.66 2.87 USD $27.71B 3.85B USD 0 -$0.32 -0.04 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $50.57 7.03 USD
+4.1
$27.6B 3.84B USD $44.45M 6.18M USD $47.59 6.62 USD $51.97 7.23 USD $27.6B 3.84B USD 66.53 $0.76 0.11 USD
ROBOT  300024.SZ $16.86 2.34 USD
+0.36
$26.4B 3.67B USD $25.32M 3.52M USD $16.75 2.33 USD $17.12 2.38 USD $26.4B 3.67B USD 0 -$0.13 -0.01 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.08 3.35 USD
0
$25.34B 3.52B USD $14.87M 2.07M USD $24.03 3.34 USD $24.3 3.38 USD $25.34B 3.52B USD 28.66 $0.84 0.12 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $146.2 20.33 USD
+3.63
$24.52B 3.41B USD $10.08M 1.4M USD $138 19.19 USD $149.77 20.82 USD $24.52B 3.41B USD 731.00 $0.2 0.03 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $7.08 0.98 USD
+2.46
$22.42B 3.12B USD $55.56M 7.72M USD $6.77 0.94 USD $7.23 1.01 USD $22.42B 3.12B USD 41.64 $0.17 0.02 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $69.41 9.65 USD
-1.55
$20.74B 2.88B USD $10.12M 1.41M USD $68.88 9.58 USD $71.34 9.92 USD $20.74B 2.88B USD 88.98 $0.78 0.11 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.41 2.7 USD
-0.05
$19.1B 2.66B USD $4.33M 601.89K USD $19.39 2.7 USD $19.58 2.72 USD $19.1B 2.66B USD 20.21 $0.96 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $53.4 7.42 USD
+0.64
$18.57B 2.58B USD $5.6M 779.22K USD $53.26 7.41 USD $54.08 7.52 USD $18.57B 2.58B USD 6.41 $8.32 1.16 USD
Estun Automation Co., Ltd  002747.SZ $20.06 2.79 USD
+0.05
$17.39B 2.42B USD $14.34M 1.99M USD $19.95 2.77 USD $20.25 2.82 USD $17.39B 2.42B USD 0 -$0.92 -0.1 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $33.86 4.71 USD
-0.97
$16.15B 2.25B USD $21.86M 3.04M USD $33.7 4.69 USD $34.56 4.81 USD $16.15B 2.25B USD 0 -$0.63 -0.08 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.08 0.43 USD
+0.33
$16.08B 2.24B USD $55.55M 7.72M USD $3.07 0.43 USD $3.13 0.44 USD $16.08B 2.24B USD 17.11 $0.18 0.03 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $7.64 1.06 USD
-3.17
$15.9B 2.21B USD $236.63M 32.9M USD $7.56 1.05 USD $7.89 1.1 USD $15.9B 2.21B USD 0 $0 0 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.46 2.15 USD
+0.19
$15.81B 2.2B USD $8.46M 1.18M USD $15.35 2.13 USD $15.56 2.16 USD $15.81B 2.2B USD 27.60 $0.56 0.08 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.54 0.91 USD
+0.77
$15.43B 2.15B USD $8.02M 1.12M USD $6.5 0.9 USD $6.56 0.91 USD $15.43B 2.15B USD 0 $0 0 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $70.01 9.73 USD
+0.7
$15.22B 2.12B USD $2.4M 333.77K USD $69.16 9.62 USD $71.14 9.89 USD $15.22B 2.12B USD 280.04 $0.25 0.03 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.73 2.33 USD
-0.77
$14.99B 2.08B USD $6.88M 956.08K USD $16.7 2.32 USD $16.99 2.36 USD $14.99B 2.08B USD 22.60 $0.74 0.1 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $16.84 2.34 USD
-0.94
$14.86B 2.07B USD $5.08M 706.56K USD $16.82 2.34 USD $17.05 2.37 USD $14.86B 2.07B USD 22.45 $0.75 0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $11.97 1.66 USD
-0.25
$14.57B 2.03B USD $44.31M 6.16M USD $11.81 1.64 USD $12.06 1.68 USD $14.57B 2.03B USD 19.30 $0.62 0.09 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $22.05 3.07 USD
-4.96
$14.31B 1.99B USD $61.61M 8.57M USD $21.88 3.04 USD $23.45 3.26 USD $14.31B 1.99B USD 39.37 $0.56 0.08 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $51.7 7.19 USD
+0.84
$14.14B 1.97B USD $2.32M 322.11K USD $51.4 7.15 USD $52.37 7.28 USD $14.14B 1.97B USD 25.21 $2.05 0.29 USD
CREATE CENTURY  300083.SZ $8.15 1.13 USD
0
$13.57B 1.89B USD $42.04M 5.84M USD $8.1 1.13 USD $8.21 1.14 USD $13.57B 1.89B USD 50.93 $0.16 0.02 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.5 4.38 USD
-0.41
$12.85B 1.79B USD $15.63M 2.17M USD $31.35 4.36 USD $32.15 4.47 USD $12.85B 1.79B USD 60.57 $0.52 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.05 0.98 USD
+0.14
$12.67B 1.76B USD $16.24M 2.26M USD $7 0.97 USD $7.12 0.99 USD $12.67B 1.76B USD 141.00 $0.05 0.006 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.55 1.61 USD
-0.35
$12.31B 1.71B USD $5.64M 784.79K USD $11.54 1.6 USD $11.65 1.62 USD $12.31B 1.71B USD 11.55 $1 0.14 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.39 3.39 USD
-0.37
$12.21B 1.7B USD $8.16M 1.13M USD $24.25 3.37 USD $24.79 3.45 USD $12.21B 1.7B USD 42.05 $0.58 0.08 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.89 1.65 USD
-0.17
$12.13B 1.69B USD $17.71M 2.46M USD $11.81 1.64 USD $11.97 1.66 USD $12.13B 1.69B USD 198.16 $0.06 0.008 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $36.43 5.07 USD
+4.03
$12.07B 1.68B USD $25.27M 3.51M USD $34.53 4.8 USD $37 5.14 USD $12.07B 1.68B USD 61.74 $0.59 0.08 USD
HANG TURBINE B  200771.SZ $11.08 1.42 USD
+0.91
$13.02B 1.66B USD $689.32K 88.14K USD $11 1.41 USD $11.1 1.42 USD $13.02B 1.66B USD 20.51 $0.54 0.07 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.91 0.82 USD
0
$11.41B 1.59B USD $66.86M 9.3M USD $5.89 0.82 USD $6.02 0.84 USD $11.41B 1.59B USD 21.10 $0.28 0.04 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $10.93 1.52 USD
-1.18
$11.3B 1.57B USD $41.04M 5.71M USD $10.87 1.51 USD $11.13 1.55 USD $11.3B 1.57B USD 99.36 $0.11 0.02 USD
COOLTECH POWER  300153.SZ $34.3 4.77 USD
+2.91
$10.98B 1.53B USD $42.83M 5.96M USD $32.5 4.52 USD $35.32 4.91 USD $10.98B 1.53B USD 285.83 $0.12 0.02 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $12.9 1.79 USD
-1.15
$10.15B 1.41B USD $30.59M 4.25M USD $12.81 1.78 USD $13.14 1.83 USD $10.15B 1.41B USD 20.15 $0.64 0.09 USD
BOTON TECHNOLOGY  300031.SZ $24.23 3.37 USD
-0.7
$10.15B 1.41B USD $10.83M 1.51M USD $24.13 3.36 USD $24.55 3.41 USD $10.15B 1.41B USD 56.34 $0.43 0.06 USD
Kaishan Group Co., Ltd.  300257.SZ $10 1.39 USD
+4.28
$9.94B 1.38B USD $19.31M 2.68M USD $9.59 1.33 USD $10.17 1.41 USD $9.94B 1.38B USD 30.30 $0.33 0.05 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.02 2.09 USD
-0.99
$9.74B 1.35B USD $11.74M 1.63M USD $14.94 2.08 USD $15.26 2.12 USD $9.74B 1.35B USD 0 -$0.23 -0.03 USD
Shanghai STEP Electric Corporation  002527.SZ $14.46 2.01 USD
-0.89
$9.59B 1.33B USD $16.78M 2.33M USD $14.35 2 USD $14.68 2.04 USD $9.59B 1.33B USD 0 -$0.42 -0.05 USD
Yangling Metron New Material Inc.  300861.SZ $19.71 2.74 USD
+1.08
$9.46B 1.32B USD $3.57M 497.02K USD $19.49 2.71 USD $19.9 2.77 USD $9.46B 1.32B USD 0 -$0.05 -0.006 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $36.97 5.14 USD
-1.81
$9.37B 1.3B USD $12.32M 1.71M USD $36.45 5.07 USD $37.66 5.24 USD $9.37B 1.3B USD 168.04 $0.22 0.03 USD
Yizumi Holdings Co., Ltd.  300415.SZ $19.93 2.77 USD
+0.55
$9.34B 1.3B USD $4.68M 650.96K USD $19.84 2.76 USD $20.16 2.8 USD $9.34B 1.3B USD 14.76 $1.35 0.19 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.25 2.4 USD
+0.17
$9.22B 1.28B USD $3.53M 490.66K USD $17.22 2.39 USD $17.31 2.41 USD $9.22B 1.28B USD 11.05 $1.56 0.22 USD
Mesnac Co., Ltd.  002073.SZ $8.69 1.21 USD
+0.12
$8.86B 1.23B USD $46.81M 6.51M USD $8.63 1.2 USD $8.83 1.23 USD $8.86B 1.23B USD 17.03 $0.51 0.07 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $16.36 2.27 USD
+0.12
$8.77B 1.22B USD $13.07M 1.82M USD $16.29 2.27 USD $16.57 2.3 USD $8.77B 1.22B USD 30.29 $0.54 0.08 USD
China Harzone Industry Corp., Ltd  300527.SZ $8.75 1.22 USD
-1.46
$8.63B 1.2B USD $57.1M 7.94M USD $8.75 1.22 USD $9.08 1.26 USD $8.63B 1.2B USD 0 $0 0 USD
ZHONGDA LEADER  002896.SZ $57.11 7.94 USD
+0.4
$8.63B 1.2B USD $8.36M 1.16M USD $55.9 7.77 USD $57.72 8.03 USD $8.63B 1.2B USD 150.28 $0.38 0.05 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.51 2.3 USD
+2.23
$8.58B 1.19B USD $19.69M 2.74M USD $16.25 2.26 USD $16.58 2.31 USD $8.58B 1.19B USD 58.96 $0.28 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.16 0.58 USD
-0.24
$8.33B 1.16B USD $55.54M 7.72M USD $4.13 0.57 USD $4.2 0.58 USD $8.33B 1.16B USD 0 -$0.17 -0.02 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $49.05 6.82 USD
+3.81
$8.33B 1.16B USD $5.58M 775.89K USD $46.81 6.51 USD $50.28 6.99 USD $8.33B 1.16B USD 39.55 $1.24 0.17 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.66 1.48 USD
-1.11
$8.31B 1.15B USD $57.25M 7.96M USD $10.65 1.48 USD $10.99 1.53 USD $8.31B 1.15B USD 1066.00 $0.01 0.001 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.13 1.55 USD
-0.8
$8.23B 1.14B USD $8.81M 1.22M USD $11 1.53 USD $11.27 1.57 USD $8.23B 1.14B USD 37.10 $0.3 0.04 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $21.12 2.94 USD
-0.56
$8.1B 1.13B USD $18.4M 2.56M USD $20.88 2.9 USD $21.33 2.97 USD $8.1B 1.13B USD 34.62 $0.61 0.08 USD
CSG  300222.SZ $10.28 1.43 USD
+1.88
$8B 1.11B USD $32.86M 4.57M USD $10.18 1.42 USD $10.48 1.46 USD $8B 1.11B USD 102.79 $0.1 0.01 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.14 1.41 USD
+0.8
$7.83B 1.09B USD $76.87M 10.69M USD $9.97 1.39 USD $10.29 1.43 USD $7.83B 1.09B USD 202.80 $0.05 0.006 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.22 0.73 USD
-0.19
$7.72B 1.07B USD $37.85M 5.26M USD $5.21 0.72 USD $5.3 0.74 USD $7.72B 1.07B USD 28.99 $0.18 0.03 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.35 0.74 USD
-0.19
$7.61B 1.06B USD $18.39M 2.56M USD $5.34 0.74 USD $5.42 0.75 USD $7.61B 1.06B USD 178.33 $0.03 0.004 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.87 1.51 USD
+0.18
$7.56B 1.05B USD $6.16M 856.94K USD $10.83 1.51 USD $10.92 1.52 USD $7.56B 1.05B USD 30.19 $0.36 0.05 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.21 5.03 USD
-0.19
$7.54B 1.05B USD $1.18M 164.02K USD $36.2 5.03 USD $36.57 5.08 USD $7.54B 1.05B USD 18.28 $1.98 0.28 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $31.18 4.34 USD
+0.45
$7.16B 995.54M USD $2.65M 368.8K USD $30.73 4.27 USD $31.33 4.36 USD $7.16B 995.54M USD 30.56 $1.02 0.14 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.26 3.1 USD
+1.09
$7.13B 990.85M USD $14.37M 2M USD $22 3.06 USD $22.56 3.14 USD $7.13B 990.85M USD 35.90 $0.62 0.09 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $11.44 1.59 USD
-0.26
$7.13B 990.78M USD $14.19M 1.97M USD $11.43 1.59 USD $11.64 1.62 USD $7.13B 990.78M USD 18.15 $0.63 0.09 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $20.95 2.91 USD
-0.29
$7.09B 985.86M USD $6.88M 957.12K USD $20.86 2.9 USD $21.23 2.95 USD $7.09B 985.86M USD 0 -$0.07 -0.009 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.36 2.27 USD
+0.8
$6.94B 965.02M USD $2.44M 339.09K USD $16.23 2.26 USD $16.39 2.28 USD $6.94B 965.02M USD 13.86 $1.18 0.16 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.67 1.07 USD
-2.79
$6.94B 964.57M USD $40.87M 5.68M USD $7.65 1.06 USD $7.89 1.1 USD $6.94B 964.57M USD 54.78 $0.14 0.02 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.27 2.26 USD
+0.12
$6.83B 950.1M USD $5.84M 812.51K USD $16.21 2.25 USD $16.37 2.28 USD $6.83B 950.1M USD 43.97 $0.37 0.05 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.21 1.14 USD
+0.24
$6.82B 948.49M USD $26.18M 3.64M USD $8.15 1.13 USD $8.27 1.15 USD $6.82B 948.49M USD 17.10 $0.48 0.07 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.82 0.53 USD
+0.26
$6.81B 946.92M USD $42.37M 5.89M USD $3.79 0.53 USD $3.84 0.53 USD $6.81B 946.92M USD 54.57 $0.07 0.009 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.85 3.04 USD
+0.05
$6.69B 929.88M USD $6.87M 955.63K USD $21.71 3.02 USD $22.1 3.07 USD $6.69B 929.88M USD 80.92 $0.27 0.04 USD
NANFANG PUMP  300145.SZ $3.47 0.48 USD
+0.58
$6.67B 926.8M USD $38.82M 5.4M USD $3.45 0.48 USD $3.52 0.49 USD $6.67B 926.8M USD 34.70 $0.1 0.01 USD
TSP WIND POWER  300129.SZ $6.98 0.97 USD
-0.14
$6.53B 907.34M USD $14.71M 2.05M USD $6.93 0.96 USD $7.04 0.98 USD $6.53B 907.34M USD 38.77 $0.18 0.03 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $7.93 1.1 USD
-1
$6.3B 875.75M USD $15.43M 2.15M USD $7.93 1.1 USD $8.04 1.12 USD $6.3B 875.75M USD 46.64 $0.17 0.02 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.23 2.12 USD
+0.2
$6.13B 851.78M USD $10.66M 1.48M USD $15.18 2.11 USD $15.35 2.13 USD $6.13B 851.78M USD 0 -$0.53 -0.07 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $11.54 1.6 USD
-6.48
$6.1B 848.72M USD $117.73M 16.37M USD $11.4 1.59 USD $12.72 1.77 USD $6.1B 848.72M USD 0 -$0.51 -0.07 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.98 1.67 USD
0
$6.08B 845.42M USD $9.61M 1.34M USD $11.89 1.65 USD $12.05 1.68 USD $6.08B 845.42M USD 20.30 $0.59 0.08 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.28 2.12 USD
+1.33
$5.89B 819.48M USD $11.38M 1.58M USD $15.06 2.09 USD $15.54 2.16 USD $5.89B 819.48M USD 0 -$0.12 -0.01 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.46 0.34 USD
0
$5.88B 818.06M USD $21.93M 3.05M USD $2.45 0.34 USD $2.49 0.35 USD $5.88B 818.06M USD 49.20 $0.05 0.006 USD
Juli Sling Co., Ltd.  002342.SZ $6.09 0.85 USD
-4.09
$5.85B 812.9M USD $198.07M 27.54M USD $6.07 0.84 USD $6.4 0.89 USD $5.85B 812.9M USD 0 -$0.05 -0.006 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.69 0.79 USD
-1.56
$5.82B 809.12M USD $39.9M 5.55M USD $5.67 0.79 USD $5.83 0.81 USD $5.82B 809.12M USD 0 -$0.25 -0.03 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.78 1.5 USD
-0.46
$5.75B 799.41M USD $10.24M 1.42M USD $10.74 1.49 USD $10.92 1.52 USD $5.75B 799.41M USD 31.70 $0.34 0.05 USD
LINGXIAO PUMP IND  002884.SZ $15.92 2.21 USD
+1.14
$5.69B 791.75M USD $3.6M 500.3K USD $15.74 2.19 USD $16.06 2.23 USD $5.69B 791.75M USD 12.53 $1.27 0.18 USD
Canny Elevator Co., Ltd.  002367.SZ $7.02 0.98 USD
+0.43
$5.61B 779.68M USD $7.7M 1.07M USD $6.97 0.97 USD $7.05 0.98 USD $5.61B 779.68M USD 14.93 $0.47 0.07 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $10.92 1.52 USD
+1.02
$5.59B 777.81M USD $8.18M 1.14M USD $10.81 1.5 USD $10.99 1.53 USD $5.59B 777.81M USD 23.73 $0.46 0.06 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.5 2.02 USD
+0.69
$5.59B 777.2M USD $10.85M 1.51M USD $14.3 1.99 USD $14.67 2.04 USD $5.59B 777.2M USD 0 -$0.36 -0.05 USD
Baota Industry Co., Ltd.  000595.SZ $4.87 0.68 USD
+0.62
$5.55B 771.03M USD $6.45M 896.93K USD $4.83 0.67 USD $4.88 0.68 USD $5.55B 771.03M USD 0 -$0.16 -0.02 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.34 2.41 USD
+0.35
$5.53B 769.13M USD $4.31M 598.72K USD $17.29 2.4 USD $17.62 2.45 USD $5.53B 769.13M USD 17.33 $1 0.14 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $12.34 1.72 USD
+4.22
$5.5B 764.74M USD $19.79M 2.75M USD $11.78 1.64 USD $12.46 1.73 USD $5.5B 764.74M USD 18.41 $0.67 0.09 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.87 0.96 USD
+0.29
$5.49B 762.87M USD $19.89M 2.77M USD $6.82 0.95 USD $6.92 0.96 USD $5.49B 762.87M USD 0 $0 0 USD
HANDLER  300201.SZ $5.43 0.76 USD
-0.55
$5.48B 761.83M USD $29.91M 4.16M USD $5.41 0.75 USD $5.49 0.76 USD $5.48B 761.83M USD 23.60 $0.23 0.03 USD
YUJING  002943.SZ $26.58 3.7 USD
-0.26
$5.45B 757.52M USD $2.55M 354.34K USD $26.57 3.69 USD $27.09 3.77 USD $5.45B 757.52M USD 0 -$2.35 -0.3 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.71 2.46 USD
+1.72
$5.41B 751.66M USD $17.62M 2.45M USD $17.33 2.41 USD $17.88 2.49 USD $5.41B 751.66M USD 0 -$0.14 -0.01 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.76 2.75 USD
+0.3
$5.4B 750.2M USD $12.23M 1.7M USD $19.51 2.71 USD $20.02 2.78 USD $5.4B 750.2M USD 65.86 $0.3 0.04 USD
Sichuan Crun Co., Ltd  002272.SZ $11.1 1.54 USD
+0.18
$5.38B 748.35M USD $60.66M 8.43M USD $10.96 1.52 USD $11.65 1.62 USD $5.38B 748.35M USD 0 -$0.26 -0.03 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.07 0.84 USD
0
$5.38B 748.17M USD $13.23M 1.84M USD $6.03 0.84 USD $6.11 0.85 USD $5.38B 748.17M USD 10.83 $0.56 0.08 USD
Nanxing Machinery Co., Ltd.  002757.SZ $17.95 2.5 USD
0
$5.3B 737.41M USD $6.48M 901.08K USD $17.83 2.48 USD $18.15 2.52 USD $5.3B 737.41M USD 0 -$0.73 -0.1 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $50.84 7.07 USD
+1.66
$5.26B 731.22M USD $3.42M 475.19K USD $49.5 6.88 USD $51.43 7.15 USD $5.26B 731.22M USD 49.84 $1.02 0.14 USD
BOJAY  002975.SZ $32.93 4.58 USD
+0.37
$5.22B 725.74M USD $1.9M 264.23K USD $32.71 4.55 USD $33.27 4.63 USD $5.22B 725.74M USD 0 -$0.06 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看