国家/地区：中国，交易所：Shenzhen ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.29 6.16 USD |
-1.12
|
CN¥186.37B 25.91B USD | CN¥87.52M 12.17M USD | CN¥43.77 6.09 USD | CN¥44.84 6.23 USD | CN¥186.37B 25.91B USD | 41.39 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥47.72 6.64 USD |
-0.17
|
CN¥74.74B 10.39B USD | CN¥7.42M 1.03M USD | CN¥47.10 6.55 USD | CN¥48.03 6.68 USD | CN¥74.74B 10.39B USD | 86.76 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.23 2.26 USD |
+7.99
|
CN¥68.57B 9.53B USD | CN¥91.04M 12.66M USD | CN¥14.99 2.08 USD | CN¥16.38 2.28 USD | CN¥68.57B 9.53B USD | 26.60 | CN¥0.61 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.16 9.76 USD |
-1.02
|
CN¥68.52B 9.53B USD | CN¥5.89M 819.17K USD | CN¥69.51 9.66 USD | CN¥71.90 10 USD | CN¥68.52B 9.53B USD | 137.56 | CN¥0.51 0.07 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥71.59 9.95 USD |
-0.08
|
CN¥57.27B 7.96B USD | CN¥674.30K 93.76K USD | CN¥71.26 9.91 USD | CN¥72.16 10.03 USD | CN¥57.27B 7.96B USD | 23.94 | CN¥2.99 0.42 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.31 5.19 USD |
+1.88
|
CN¥38.41B 5.34B USD | CN¥7.05M 980.87K USD | CN¥36.40 5.06 USD | CN¥37.50 5.21 USD | CN¥38.41B 5.34B USD | 33.91 | CN¥1.10 0.15 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥68.92 9.58 USD |
-1.03
|
CN¥37.91B 5.27B USD | CN¥2.48M 344.69K USD | CN¥68.33 9.5 USD | CN¥69.76 9.7 USD | CN¥37.91B 5.27B USD | 160.27 | CN¥0.43 0.06 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥200.30 27.85 USD |
+1.16
|
CN¥33.57B 4.67B USD | CN¥1.30M 181.18K USD | CN¥195.02 27.12 USD | CN¥200.99 27.95 USD | CN¥33.57B 4.67B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥82.76 11.51 USD |
+0.93
|
CN¥28.82B 4.01B USD | CN¥2.44M 339.05K USD | CN¥81.01 11.26 USD | CN¥83.00 11.54 USD | CN¥28.82B 4.01B USD | 8.39 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥27.80 3.87 USD |
+1.39
|
CN¥27.20B 3.78B USD | CN¥2.63M 365.29K USD | CN¥27.36 3.8 USD | CN¥27.88 3.88 USD | CN¥27.20B 3.78B USD | 27.25 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.29 2.4 USD |
-1.59
|
CN¥27.07B 3.76B USD | CN¥12.85M 1.79M USD | CN¥17.14 2.38 USD | CN¥17.40 2.42 USD | CN¥27.07B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.06 2.51 USD |
+0.39
|
CN¥25.15B 3.5B USD | CN¥5.85M 813.94K USD | CN¥17.83 2.48 USD | CN¥18.07 2.51 USD | CN¥25.15B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.33 11.31 USD |
+0.63
|
CN¥24.30B 3.38B USD | CN¥2.15M 298.65K USD | CN¥79.56 11.06 USD | CN¥81.45 11.33 USD | CN¥24.30B 3.38B USD | 97.98 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.29 3.52 USD |
+2.93
|
CN¥22.67B 3.15B USD | CN¥3.39M 470.72K USD | CN¥24.45 3.4 USD | CN¥25.39 3.53 USD | CN¥22.67B 3.15B USD | 32.42 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.18 2.53 USD |
-2.99
|
CN¥22.13B 3.08B USD | CN¥33.22M 4.62M USD | CN¥17.90 2.49 USD | CN¥18.48 2.57 USD | CN¥22.13B 3.08B USD | 30.81 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.68 0.93 USD |
-0.15
|
CN¥21.16B 2.94B USD | CN¥2.41M 334.79K USD | CN¥6.66 0.93 USD | CN¥6.72 0.93 USD | CN¥21.16B 2.94B USD | 55.66 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.02 0.56 USD |
+0.75
|
CN¥20.98B 2.92B USD | CN¥12.64M 1.76M USD | CN¥3.96 0.55 USD | CN¥4.03 0.56 USD | CN¥20.98B 2.92B USD | 22.33 | CN¥0.18 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.57 1.05 USD |
-0.13
|
CN¥20.05B 2.79B USD | CN¥6.66M 925.79K USD | CN¥7.47 1.04 USD | CN¥7.62 1.06 USD | CN¥20.05B 2.79B USD | 252.33 | CN¥0.03 0.004 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥48.62 6.76 USD |
-0.78
|
CN¥19.83B 2.76B USD | CN¥2.97M 413.31K USD | CN¥48.25 6.71 USD | CN¥49.13 6.83 USD | CN¥19.83B 2.76B USD | 113.06 | CN¥0.43 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.31 3.1 USD |
-0.58
|
CN¥19.43B 2.7B USD | CN¥3.87M 537.43K USD | CN¥22.15 3.08 USD | CN¥22.53 3.13 USD | CN¥19.43B 2.7B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.39 2.84 USD |
-0.24
|
CN¥17.99B 2.5B USD | CN¥971.85K 135.13K USD | CN¥20.36 2.83 USD | CN¥20.54 2.86 USD | CN¥17.99B 2.5B USD | 24.86 | CN¥0.82 0.11 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥82.50 11.47 USD |
+4.18
|
CN¥17.93B 2.49B USD | CN¥1.47M 204.98K USD | CN¥78.23 10.88 USD | CN¥83.00 11.54 USD | CN¥17.93B 2.49B USD | 55.36 | CN¥1.49 0.21 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.65 4.54 USD |
-0.03
|
CN¥17.51B 2.43B USD | CN¥7.87M 1.09M USD | CN¥31.61 4.4 USD | CN¥32.90 4.57 USD | CN¥17.51B 2.43B USD | 61.60 | CN¥0.53 0.07 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥26.89 3.74 USD |
+1.82
|
CN¥17.45B 2.43B USD | CN¥4.29M 596.79K USD | CN¥26.20 3.64 USD | CN¥27.23 3.79 USD | CN¥17.45B 2.43B USD | 54.87 | CN¥0.49 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.96 11.54 USD |
-0.6
|
CN¥16.30B 2.27B USD | CN¥2.34M 326.02K USD | CN¥81.40 11.32 USD | CN¥83.46 11.6 USD | CN¥16.30B 2.27B USD | 224.21 | CN¥0.37 0.05 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.93 2.21 USD |
-0.25
|
CN¥16.29B 2.26B USD | CN¥1.63M 227.08K USD | CN¥15.80 2.2 USD | CN¥15.97 2.22 USD | CN¥16.29B 2.26B USD | 33.18 | CN¥0.48 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.11 8.22 USD |
-0.1
|
CN¥16.20B 2.25B USD | CN¥561.86K 78.12K USD | CN¥58.45 8.13 USD | CN¥59.36 8.25 USD | CN¥16.20B 2.25B USD | 25.15 | CN¥2.35 0.33 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.11 1.27 USD |
+0.11
|
CN¥15.17B 2.11B USD | CN¥8.57M 1.19M USD | CN¥9.01 1.25 USD | CN¥9.14 1.27 USD | CN¥15.17B 2.11B USD | 39.60 | CN¥0.23 0.03 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.83 2.62 USD |
+4.67
|
CN¥14.82B 2.06B USD | CN¥8.37M 1.16M USD | CN¥17.87 2.48 USD | CN¥18.97 2.64 USD | CN¥14.82B 2.06B USD | 30.86 | CN¥0.61 0.08 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.05 0.98 USD |
+0.28
|
CN¥14.67B 2.04B USD | CN¥14.16M 1.97M USD | CN¥6.93 0.96 USD | CN¥7.06 0.98 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.44 2.01 USD |
-0.28
|
CN¥14.35B 2B USD | CN¥75.60K 10.51K USD | CN¥14.43 2.01 USD | CN¥14.50 2.02 USD | CN¥14.35B 2B USD | 36.10 | CN¥0.40 0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.08 0.98 USD |
+3.21
|
CN¥13.67B 1.9B USD | CN¥24.91M 3.46M USD | CN¥6.83 0.95 USD | CN¥7.09 0.99 USD | CN¥13.67B 1.9B USD | 22.83 | CN¥0.31 0.04 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥28.56 3.97 USD |
+0.6
|
CN¥13.62B 1.89B USD | CN¥2.33M 323.93K USD | CN¥28.15 3.91 USD | CN¥28.63 3.98 USD | CN¥13.62B 1.89B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.27 2.26 USD |
+5.85
|
CN¥13.60B 1.89B USD | CN¥9.11M 1.27M USD | CN¥15.45 2.15 USD | CN¥16.35 2.27 USD | CN¥13.60B 1.89B USD | 65.07 | CN¥0.25 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.64 1.76 USD |
+0.64
|
CN¥13.46B 1.87B USD | CN¥2.18M 303.03K USD | CN¥12.53 1.74 USD | CN¥12.68 1.76 USD | CN¥13.46B 1.87B USD | 11.38 | CN¥1.11 0.15 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.12 0.99 USD |
+2.45
|
CN¥12.79B 1.78B USD | CN¥11.45M 1.59M USD | CN¥6.93 0.96 USD | CN¥7.15 0.99 USD | CN¥12.79B 1.78B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.40 1.72 USD |
-0.64
|
CN¥12.69B 1.76B USD | CN¥5.20M 723.35K USD | CN¥12.25 1.7 USD | CN¥12.43 1.73 USD | CN¥12.69B 1.76B USD | 247.99 | CN¥0.05 0.006 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.81 1.64 USD |
+2.34
|
CN¥12.21B 1.7B USD | CN¥18.70M 2.6M USD | CN¥11.43 1.59 USD | CN¥11.97 1.66 USD | CN¥12.21B 1.7B USD | 147.62 | CN¥0.08 0.01 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.28 3.65 USD |
-0.53
|
CN¥12.19B 1.69B USD | CN¥1.77M 246.7K USD | CN¥26.06 3.62 USD | CN¥26.36 3.67 USD | CN¥12.19B 1.69B USD | 49.58 | CN¥0.53 0.07 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.09 3.35 USD |
+0.29
|
CN¥12.06B 1.68B USD | CN¥1.58M 219.1K USD | CN¥23.80 3.31 USD | CN¥24.19 3.36 USD | CN¥12.06B 1.68B USD | 40.14 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥70.27 9.77 USD |
+4.88
|
CN¥11.99B 1.67B USD | CN¥2.44M 338.89K USD | CN¥67.23 9.35 USD | CN¥70.73 9.83 USD | CN¥11.99B 1.67B USD | 45.04 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.41 3.12 USD |
+1.91
|
CN¥11.98B 1.67B USD | CN¥1.30M 181.17K USD | CN¥21.85 3.04 USD | CN¥22.48 3.13 USD | CN¥11.98B 1.67B USD | 22.41 | CN¥1.00 0.14 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥74.05 10.3 USD |
+2.41
|
CN¥11.87B 1.65B USD | CN¥2.37M 329.25K USD | CN¥71.28 9.91 USD | CN¥74.25 10.32 USD | CN¥11.87B 1.65B USD | 87.11 | CN¥0.85 0.12 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.10 3.49 USD |
-0.67
|
CN¥11.76B 1.64B USD | CN¥2.13M 295.76K USD | CN¥24.95 3.47 USD | CN¥25.19 3.5 USD | CN¥11.76B 1.64B USD | 16.51 | CN¥1.52 0.21 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.07 2.1 USD |
+1.82
|
CN¥11.64B 1.62B USD | CN¥71.47M 9.94M USD | CN¥14.11 1.96 USD | CN¥15.22 2.12 USD | CN¥11.64B 1.62B USD | 301.39 | CN¥0.05 0.006 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.60 3 USD |
+1.03
|
CN¥11.23B 1.56B USD | CN¥6.32M 878.98K USD | CN¥21.38 2.97 USD | CN¥21.75 3.02 USD | CN¥11.23B 1.56B USD | 49.09 | CN¥0.44 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.72 2.19 USD |
+0.9
|
CN¥10.42B 1.45B USD | CN¥3.10M 431.13K USD | CN¥15.52 2.16 USD | CN¥15.78 2.19 USD | CN¥10.42B 1.45B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.88 2.07 USD |
-0.07
|
CN¥10.00B 1.39B USD | CN¥954.74K 132.75K USD | CN¥14.74 2.05 USD | CN¥14.89 2.07 USD | CN¥10.00B 1.39B USD | 496.00 | CN¥0.03 0.004 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.04 2.09 USD |
+0.2
|
CN¥9.75B 1.36B USD | CN¥3.44M 477.97K USD | CN¥14.92 2.07 USD | CN¥15.15 2.11 USD | CN¥9.75B 1.36B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.68 1.62 USD |
+2.1
|
CN¥9.70B 1.35B USD | CN¥20.97M 2.92M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥9.70B 1.35B USD | 21.23 | CN¥0.55 0.08 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥30.07 4.17 USD |
+0.4
|
CN¥9.60B 1.33B USD | CN¥2.50M 260.12K USD | CN¥29.53 4.11 USD | CN¥30.07 4.18 USD | CN¥9.60B 1.33B USD | 199.93 | CN¥0.15 0.02 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.97 2.78 USD |
-0.84
|
CN¥9.53B 1.32B USD | CN¥3.07M 426.6K USD | CN¥19.57 2.72 USD | CN¥20.17 2.8 USD | CN¥9.53B 1.32B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥29.32 4.08 USD |
+2.02
|
CN¥9.39B 1.31B USD | CN¥3.60M 499.89K USD | CN¥28.44 3.95 USD | CN¥29.44 4.09 USD | CN¥9.39B 1.31B USD | 28.46 | CN¥1.03 0.14 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.55 5.08 USD |
-0.03
|
CN¥9.27B 1.29B USD | CN¥1.84M 256.4K USD | CN¥35.90 4.99 USD | CN¥37.17 5.17 USD | CN¥9.27B 1.29B USD | 203.05 | CN¥0.18 0.03 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.02 4.17 USD |
-1.44
|
CN¥9.25B 1.29B USD | CN¥588.10K 81.77K USD | CN¥29.96 4.17 USD | CN¥30.15 4.19 USD | CN¥9.25B 1.29B USD | 73.21 | CN¥0.41 0.06 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.88 3.04 USD |
-0.27
|
CN¥9.16B 1.27B USD | CN¥1.44M 200.02K USD | CN¥21.69 3.02 USD | CN¥22.03 3.06 USD | CN¥9.16B 1.27B USD | 50.88 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.48 2.01 USD |
+1.19
|
CN¥9.09B 1.26B USD | CN¥2.61M 363.26K USD | CN¥14.31 1.99 USD | CN¥14.53 2.02 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.55 1.74 USD |
+1.46
|
CN¥8.72B 1.21B USD | CN¥4.74M 659.53K USD | CN¥12.26 1.7 USD | CN¥12.59 1.75 USD | CN¥8.72B 1.21B USD | 33.91 | CN¥0.37 0.05 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥95.81 13.32 USD |
+2.31
|
CN¥8.62B 1.2B USD | CN¥668.55K 92.96K USD | CN¥92.38 12.84 USD | CN¥96.40 13.4 USD | CN¥8.62B 1.2B USD | 105.28 | CN¥0.91 0.13 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.06 1.54 USD |
+0.36
|
CN¥8.61B 1.2B USD | CN¥2.14M 298K USD | CN¥10.93 1.52 USD | CN¥11.07 1.54 USD | CN¥8.61B 1.2B USD | 79.00 | CN¥0.14 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.26 1.15 USD |
+1.85
|
CN¥8.55B 1.19B USD | CN¥12.61M 1.75M USD | CN¥8.11 1.13 USD | CN¥8.31 1.16 USD | CN¥8.55B 1.19B USD | 45.88 | CN¥0.18 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥82.62 11.49 USD |
+0.15
|
CN¥8.55B 1.19B USD | CN¥353.20K 49.11K USD | CN¥81.41 11.32 USD | CN¥82.98 11.54 USD | CN¥8.55B 1.19B USD | 83.45 | CN¥0.99 0.14 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.35 1.16 USD |
-0.12
|
CN¥8.51B 1.18B USD | CN¥5.82M 808.69K USD | CN¥8.25 1.15 USD | CN¥8.37 1.16 USD | CN¥8.51B 1.18B USD | 18.15 | CN¥0.46 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.25 1.15 USD |
+0.98
|
CN¥8.39B 1.17B USD | CN¥4.31M 599.88K USD | CN¥8.16 1.13 USD | CN¥8.27 1.15 USD | CN¥8.39B 1.17B USD | 825.00 | CN¥0.01 0.001 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.79 1.22 USD |
+4.89
|
CN¥8.22B 1.14B USD | CN¥25.67M 3.57M USD | CN¥8.31 1.16 USD | CN¥8.92 1.24 USD | CN¥8.22B 1.14B USD | 32.55 | CN¥0.27 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.53 2.72 USD |
+0.36
|
CN¥8.20B 1.14B USD | CN¥986.95K 137.23K USD | CN¥19.32 2.69 USD | CN¥19.54 2.72 USD | CN¥8.20B 1.14B USD | 37.55 | CN¥0.52 0.07 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.86 6.52 USD |
+0.02
|
CN¥8.15B 1.13B USD | CN¥2.20M 305.41K USD | CN¥46.28 6.43 USD | CN¥47.32 6.58 USD | CN¥8.15B 1.13B USD | 0 | -CN¥0.34 -0.04 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.97 2.92 USD |
+2.19
|
CN¥8.04B 1.12B USD | CN¥7.27M 1.01M USD | CN¥20.55 2.86 USD | CN¥21.12 2.94 USD | CN¥8.04B 1.12B USD | 35.54 | CN¥0.59 0.08 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.18 0.58 USD |
+0.72
|
CN¥8.03B 1.12B USD | CN¥5.84M 811.36K USD | CN¥4.12 0.57 USD | CN¥4.19 0.58 USD | CN¥8.03B 1.12B USD | 32.15 | CN¥0.13 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.62 0.78 USD |
+0.54
|
CN¥7.99B 1.11B USD | CN¥4.11M 571.7K USD | CN¥5.52 0.77 USD | CN¥5.63 0.78 USD | CN¥7.99B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥25.71 3.57 USD |
-0.16
|
CN¥7.85B 1.09B USD | CN¥3.16M 440.05K USD | CN¥25.22 3.51 USD | CN¥26.00 3.62 USD | CN¥7.85B 1.09B USD | 2571.00 | CN¥0.01 0.001 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.29 0.74 USD |
-0.19
|
CN¥7.82B 1.09B USD | CN¥8.53M 1.19M USD | CN¥5.20 0.72 USD | CN¥5.30 0.74 USD | CN¥7.82B 1.09B USD | 44.08 | CN¥0.12 0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.72 1.35 USD |
+7.99
|
CN¥7.76B 1.08B USD | CN¥42.33M 5.89M USD | CN¥8.98 1.25 USD | CN¥9.89 1.38 USD | CN¥7.76B 1.08B USD | 88.36 | CN¥0.11 0.02 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.33 1.71 USD |
+0.82
|
CN¥7.68B 1.07B USD | CN¥3.08M 428.34K USD | CN¥12.15 1.69 USD | CN¥12.34 1.72 USD | CN¥7.68B 1.07B USD | 27.39 | CN¥0.45 0.06 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.29 1.99 USD |
+0.99
|
CN¥7.56B 1.05B USD | CN¥8.59M 1.19M USD | CN¥14.05 1.95 USD | CN¥14.55 2.02 USD | CN¥7.56B 1.05B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.63 4.54 USD |
+0.15
|
CN¥7.49B 1.04B USD | CN¥533.50K 74.18K USD | CN¥32.31 4.49 USD | CN¥32.84 4.57 USD | CN¥7.49B 1.04B USD | 26.74 | CN¥1.22 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.39 2.7 USD |
+1.2
|
CN¥7.48B 1.04B USD | CN¥1.09M 152.1K USD | CN¥19.04 2.65 USD | CN¥19.42 2.7 USD | CN¥7.48B 1.04B USD | 129.26 | CN¥0.15 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.85 3.04 USD |
-0.23
|
CN¥7.39B 1.03B USD | CN¥1.08M 149.62K USD | CN¥21.68 3.01 USD | CN¥22.09 3.07 USD | CN¥7.39B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.36 4.92 USD |
+1.2
|
CN¥7.35B 1.02B USD | CN¥504.69K 70.17K USD | CN¥34.85 4.85 USD | CN¥35.46 4.93 USD | CN¥7.35B 1.02B USD | 18.22 | CN¥1.94 0.27 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.87 4.29 USD |
+1.11
|
CN¥7.25B 1.01B USD | CN¥601.57K 83.64K USD | CN¥30.45 4.23 USD | CN¥30.88 4.29 USD | CN¥7.25B 1.01B USD | 49.00 | CN¥0.63 0.09 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.20 1.97 USD |
-0.42
|
CN¥7.21B 1B USD | CN¥53.30K 7.41K USD | CN¥14.20 1.97 USD | CN¥14.28 1.99 USD | CN¥7.21B 1B USD | 24.06 | CN¥0.59 0.08 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥16.16 2.25 USD |
+0.19
|
CN¥7.12B 989.85M USD | CN¥12.50M 1.74M USD | CN¥16.05 2.23 USD | CN¥16.46 2.29 USD | CN¥7.12B 989.85M USD | 21.83 | CN¥0.74 0.1 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.23 1.84 USD |
-1.05
|
CN¥7.04B 978.96M USD | CN¥4.00M 556.75K USD | CN¥13.11 1.82 USD | CN¥13.31 1.85 USD | CN¥7.04B 978.96M USD | 110.25 | CN¥0.12 0.02 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.47 2.29 USD |
+0.24
|
CN¥6.99B 971.51M USD | CN¥600.80K 83.54K USD | CN¥16.39 2.28 USD | CN¥16.49 2.29 USD | CN¥6.99B 971.51M USD | 17.90 | CN¥0.92 0.13 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.20 1 USD |
+0.14
|
CN¥6.91B 961.07M USD | CN¥4.46M 619.91K USD | CN¥7.13 0.99 USD | CN¥7.21 1 USD | CN¥6.91B 961.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.42 0.89 USD |
+0.94
|
CN¥6.68B 928.39M USD | CN¥3.17M 440.47K USD | CN¥6.35 0.88 USD | CN¥6.44 0.9 USD | CN¥6.68B 928.39M USD | 49.38 | CN¥0.13 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥13.74 1.91 USD |
+0.15
|
CN¥6.66B 926.34M USD | CN¥3.65M 507.19K USD | CN¥13.54 1.88 USD | CN¥13.77 1.91 USD | CN¥6.66B 926.34M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.71 0.52 USD |
0
|
CN¥6.61B 919.66M USD | CN¥8.88M 1.23M USD | CN¥3.67 0.51 USD | CN¥3.73 0.52 USD | CN¥6.61B 919.66M USD | 61.83 | CN¥0.06 0.008 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.09 4.46 USD |
-0.65
|
CN¥6.59B 916.73M USD | CN¥718.20K 99.86K USD | CN¥31.88 4.43 USD | CN¥32.50 4.52 USD | CN¥6.59B 916.73M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.73 1.07 USD |
+5.32
|
CN¥6.52B 906.29M USD | CN¥90.41M 12.57M USD | CN¥7.29 1.01 USD | CN¥8.07 1.12 USD | CN¥6.52B 906.29M USD | 59.46 | CN¥0.13 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.54 1.05 USD |
-5.16
|
CN¥6.48B 900.46M USD | CN¥23.71M 3.3M USD | CN¥7.28 1.01 USD | CN¥7.62 1.06 USD | CN¥6.48B 900.46M USD | 83.77 | CN¥0.09 0.01 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.95 2.22 USD |
-0.06
|
CN¥6.42B 892.05M USD | CN¥2.41M 334.66K USD | CN¥15.77 2.19 USD | CN¥16.00 2.22 USD | CN¥6.42B 892.05M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.75 2.47 USD |
+0.23
|
CN¥6.35B 882.77M USD | CN¥472.74K 65.73K USD | CN¥17.63 2.45 USD | CN¥17.81 2.48 USD | CN¥6.35B 882.77M USD | 13.65 | CN¥1.30 0.18 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.15 0.44 USD |
-0.63
|
CN¥6.30B 876.63M USD | CN¥6.01M 836.14K USD | CN¥3.14 0.44 USD | CN¥3.17 0.44 USD | CN¥6.30B 876.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.57 1.75 USD |
-2.63
|
CN¥6.23B 866.67M USD | CN¥40.22M 5.59M USD | CN¥12.39 1.72 USD | CN¥12.94 1.8 USD | CN¥6.23B 866.67M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.46 0.76 USD |
+0.74
|
CN¥6.22B 864.44M USD | CN¥1.84M 256.02K USD | CN¥5.40 0.75 USD | CN¥5.47 0.76 USD | CN¥6.22B 864.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.02 0.84 USD |
+2.04
|
CN¥6.16B 856.05M USD | CN¥8.07M 1.12M USD | CN¥5.86 0.81 USD | CN¥6.03 0.84 USD | CN¥6.16B 856.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥6.93 0.96 USD |
+0.58
|
CN¥6.14B 854.17M USD | CN¥5.83M 810.63K USD | CN¥6.81 0.95 USD | CN¥6.95 0.97 USD | CN¥6.14B 854.17M USD | 13.32 | CN¥0.52 0.07 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.02 2.23 USD |
+1.07
|
CN¥6.13B 852.64M USD | CN¥767.10K 106.66K USD | CN¥15.84 2.2 USD | CN¥16.05 2.23 USD | CN¥6.13B 852.64M USD | 38.14 | CN¥0.42 0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}