Ülke: Çin Borsa: Shenzhen Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (209)
- {{country.name}}
- Tüm ülkeler
- Çin (209)
Shenzhen (209)
- {{item.name}}
- Tüm borsalar
- Shanghai (137)
- Shenzhen (209)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (209)
Özel Endüstriyel Makineler (209)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (18)
- Kimyasallar (93)
- Özel Kimyasallar (130)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (21)
- Bakır (6)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (27)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (16)
- Otomobil Parçaları (96)
- Döşemeler, Fikstürler ve Ev Eşyaları (43)
- Tekstil Üretimi (35)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (6)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (20)
- Konaklama (10)
- Seyahat Hizmetleri (6)
- Varlık Yönetimi (5)
- Sermaye Piyasaları (13)
- Finansal Veriler ve Borsalar (1)
- Finansal Holdingler (7)
- Gayrimenkul-Geliştirme (16)
- Gayrimenkul Hizmetleri (14)
- Gayrimenkul-Çeşitli (2)
- İçecekler-Bira Üreticileri (3)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (8)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (45)
- İlaç Üreticileri-Genel (6)
- İlaç Üreticileri-Özel ve Genel (57)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (11)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (1)
- Kamu Hizmetleri-Yenilenebilir (3)
- Kamu Hizmetleri-Su Tedariki (6)
- Kamu Hizmetleri-Elektrik Tedariki (9)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (19)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (6)
- Elektronik Oyunlar ve Multimedya (16)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (5)
- Hava-uzay ve Savunma (27)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (19)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (20)
- Mühendislik ve İnşaat (75)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (33)
- Tarım ve Ağır İş Makineleri (24)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (209)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (16)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (26)
- Bilişim Teknolojileri Hizmetleri (54)
- Yazılım-Uygulama (15)
- Uygulama-Altyapı (6)
- İletişim Ekipmanları (70)
- Bilgisayar Donanımı (17)
- Tüketici Elektroniği (24)
- Elektronik Bileşenler (131)
- Elektronik Ürün ve Bilgisayar Dağıtımı (9)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (17)
- Yarı İletkenler (26)
- Güneş Enerjisi (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.5 3.55 USD |
+1.31
|
$103.97B 14.46B USD | $21.86M 3.04M USD | $25.06 3.48 USD | $25.51 3.55 USD | $103.97B 14.46B USD | 28.02 | $0.91 0.13 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $58.22 8.1 USD |
-0.1
|
$46.58B 6.48B USD | $1.36M 189.2K USD | $57.86 8.05 USD | $58.45 8.13 USD | $46.58B 6.48B USD | 21.72 | $2.68 0.37 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.2 1.42 USD |
+2.93
|
$40.42B 5.62B USD | $30.71M 4.27M USD | $9.9 1.38 USD | $10.22 1.42 USD | $40.42B 5.62B USD | 21.25 | $0.48 0.07 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $24.24 3.37 USD |
+2.11
|
$37.96B 5.28B USD | $18.37M 2.55M USD | $23.65 3.29 USD | $24.29 3.38 USD | $37.96B 5.28B USD | 404.00 | $0.06 0.008 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.08 4.18 USD |
+3.69
|
$29.14B 4.05B USD | $24.11M 3.35M USD | $28.54 3.97 USD | $30.48 4.24 USD | $29.14B 4.05B USD | 66.84 | $0.45 0.06 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $20.61 2.87 USD |
-0.48
|
$28.7B 3.99B USD | $36.01M 5.01M USD | $20.42 2.84 USD | $20.67 2.87 USD | $28.7B 3.99B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $51.62 7.18 USD |
+2.4
|
$28.27B 3.93B USD | $22.65M 3.15M USD | $49.31 6.86 USD | $52.2 7.26 USD | $28.27B 3.93B USD | 67.92 | $0.76 0.11 USD | |
| ROBOT 300024.SZ | $16.68 2.32 USD |
+1.65
|
$26.11B 3.63B USD | $12.01M 1.67M USD | $16.45 2.29 USD | $16.7 2.32 USD | $26.11B 3.63B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $24.69 3.43 USD |
+3.26
|
$25.42B 3.53B USD | $21.04M 2.93M USD | $23.87 3.32 USD | $24.99 3.47 USD | $25.42B 3.53B USD | 29.39 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $140.4 19.52 USD |
+3.22
|
$23.54B 3.27B USD | $3.1M 431.25K USD | $134.5 18.7 USD | $140.8 19.58 USD | $23.54B 3.27B USD | 701.99 | $0.2 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.39 0.89 USD |
+1.11
|
$20.24B 2.81B USD | $32.7M 4.55M USD | $6.26 0.87 USD | $6.44 0.9 USD | $20.24B 2.81B USD | 37.58 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.1 9.33 USD |
+1.02
|
$20.05B 2.79B USD | $2.98M 413.97K USD | $66.11 9.19 USD | $67.5 9.39 USD | $20.05B 2.79B USD | 86.02 | $0.78 0.11 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $57.57 8 USD |
+7.19
|
$20.02B 2.78B USD | $13.34M 1.85M USD | $53.6 7.45 USD | $57.68 8.02 USD | $20.02B 2.78B USD | 6.91 | $8.32 1.16 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $9.57 1.33 USD |
-2.64
|
$19.91B 2.77B USD | $268.52M 37.34M USD | $9.42 1.31 USD | $9.97 1.39 USD | $19.91B 2.77B USD | 0 | $0 0 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.1 2.79 USD |
-0.84
|
$19.78B 2.75B USD | $4.96M 689.62K USD | $19.98 2.78 USD | $20.24 2.81 USD | $19.78B 2.75B USD | 20.93 | $0.96 0.13 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.81 2.75 USD |
+2.27
|
$17.18B 2.39B USD | $7.88M 1.09M USD | $19.35 2.69 USD | $19.9 2.77 USD | $17.18B 2.39B USD | 0 | -$0.92 -0.1 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.32
|
$16.49B 2.29B USD | $22.25M 3.09M USD | $3.13 0.44 USD | $3.17 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $58.8 8.18 USD |
+4.61
|
$16.09B 2.24B USD | $5.5M 764.21K USD | $55.92 7.78 USD | $58.96 8.2 USD | $16.09B 2.24B USD | 28.68 | $2.05 0.29 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.57 2.16 USD |
+1.43
|
$15.92B 2.21B USD | $5.66M 786.54K USD | $15.33 2.13 USD | $15.6 2.17 USD | $15.92B 2.21B USD | 27.80 | $0.56 0.08 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $72.42 10.07 USD |
+3.41
|
$15.74B 2.19B USD | $2.68M 372.14K USD | $69.95 9.73 USD | $73.1 10.16 USD | $15.74B 2.19B USD | 289.68 | $0.25 0.03 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.46 4.51 USD |
+0.62
|
$15.48B 2.15B USD | $7.72M 1.07M USD | $32.18 4.47 USD | $32.6 4.53 USD | $15.48B 2.15B USD | 0 | -$0.63 -0.08 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.44 0.9 USD |
+0.16
|
$15.19B 2.11B USD | $3.57M 496.18K USD | $6.41 0.89 USD | $6.45 0.9 USD | $15.19B 2.11B USD | 0 | $0 0 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $16.65 2.32 USD |
-2.29
|
$14.92B 2.07B USD | $5.8M 806.25K USD | $16.4 2.28 USD | $17.03 2.37 USD | $14.92B 2.07B USD | 22.50 | $0.74 0.1 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.47 2.29 USD |
0
|
$14.53B 2.02B USD | $2.25M 312.27K USD | $16.38 2.28 USD | $16.53 2.3 USD | $14.53B 2.02B USD | 21.96 | $0.75 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $11.91 1.66 USD |
+0.42
|
$14.5B 2.02B USD | $11.72M 1.63M USD | $11.8 1.64 USD | $11.91 1.66 USD | $14.5B 2.02B USD | 19.20 | $0.62 0.09 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $21.45 2.98 USD |
+1.56
|
$13.93B 1.94B USD | $15.94M 2.22M USD | $21.02 2.92 USD | $21.58 3 USD | $13.93B 1.94B USD | 38.30 | $0.56 0.08 USD | |
| CREATE CENTURY 300083.SZ | $8.23 1.14 USD |
+0.98
|
$13.7B 1.91B USD | $18.32M 2.55M USD | $8.11 1.13 USD | $8.25 1.15 USD | $13.7B 1.91B USD | 51.43 | $0.16 0.02 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $32.47 4.51 USD |
+1.75
|
$13.24B 1.84B USD | $10.71M 1.49M USD | $31.7 4.41 USD | $32.75 4.55 USD | $13.24B 1.84B USD | 62.44 | $0.52 0.07 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.15 0.99 USD |
+3.92
|
$12.85B 1.79B USD | $25.63M 3.56M USD | $6.86 0.95 USD | $7.2 1 USD | $12.85B 1.79B USD | 143.00 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.8 1.64 USD |
-0.42
|
$12.57B 1.75B USD | $5.9M 819.9K USD | $11.74 1.63 USD | $11.95 1.66 USD | $12.57B 1.75B USD | 11.80 | $1 0.14 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.86 1.65 USD |
-0.5
|
$12.26B 1.7B USD | $21.98M 3.06M USD | $11.76 1.64 USD | $11.9 1.65 USD | $12.26B 1.7B USD | 107.81 | $0.11 0.02 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.32 0.88 USD |
+0.64
|
$12.21B 1.7B USD | $53.38M 7.42M USD | $6.24 0.87 USD | $6.33 0.88 USD | $12.21B 1.7B USD | 22.57 | $0.28 0.04 USD | |
| HANG TURBINE B 200771.SZ | $11.16 1.43 USD |
+0.36
|
$13.11B 1.68B USD | $194.62K 24.88K USD | $11.11 1.42 USD | $11.18 1.43 USD | $13.11B 1.68B USD | 20.66 | $0.54 0.07 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.65 1.62 USD |
+0.6
|
$11.88B 1.65B USD | $6.77M 941.27K USD | $11.53 1.6 USD | $11.66 1.62 USD | $11.88B 1.65B USD | 194.16 | $0.06 0.008 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $23.54 3.27 USD |
+1.95
|
$11.78B 1.64B USD | $4M 555.54K USD | $23.05 3.2 USD | $23.58 3.28 USD | $11.78B 1.64B USD | 40.58 | $0.58 0.08 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $35.55 4.94 USD |
-1
|
$11.78B 1.64B USD | $5.61M 780.15K USD | $35.3 4.91 USD | $35.88 4.99 USD | $11.78B 1.64B USD | 60.25 | $0.59 0.08 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $11.26 1.57 USD |
-4.58
|
$11.11B 1.55B USD | $78.35M 10.89M USD | $11.1 1.54 USD | $11.58 1.61 USD | $11.11B 1.55B USD | 0 | $0 0 USD | |
| ZHONGDA LEADER 002896.SZ | $54.92 7.64 USD |
+1.48
|
$10.79B 1.5B USD | $3.38M 469.98K USD | $53.66 7.46 USD | $55.22 7.68 USD | $10.79B 1.5B USD | 144.52 | $0.38 0.05 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $10.52 1.46 USD |
+0.86
|
$10.45B 1.45B USD | $6.9M 959.75K USD | $10.34 1.44 USD | $10.57 1.47 USD | $10.45B 1.45B USD | 31.87 | $0.33 0.05 USD | |
| COOLTECH POWER 300153.SZ | $32.47 4.51 USD |
+1.06
|
$10.39B 1.44B USD | $10.86M 1.51M USD | $31.55 4.39 USD | $32.62 4.54 USD | $10.39B 1.44B USD | 249.76 | $0.13 0.02 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $13.1 1.82 USD |
+4.13
|
$10.31B 1.43B USD | $23.16M 3.22M USD | $12.52 1.74 USD | $13.3 1.85 USD | $10.31B 1.43B USD | 20.46 | $0.64 0.09 USD | |
| BOTON TECHNOLOGY 300031.SZ | $23.71 3.3 USD |
-3.07
|
$9.93B 1.38B USD | $21.62M 3.01M USD | $22.93 3.19 USD | $23.89 3.32 USD | $9.93B 1.38B USD | 55.13 | $0.43 0.06 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.26 2.12 USD |
+0.39
|
$9.89B 1.38B USD | $5.1M 709.79K USD | $15.11 2.1 USD | $15.42 2.14 USD | $9.89B 1.38B USD | 0 | -$0.23 -0.03 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $20.32 2.83 USD |
+1.09
|
$9.52B 1.32B USD | $2.44M 339.78K USD | $20.05 2.79 USD | $20.35 2.83 USD | $9.52B 1.32B USD | 15.05 | $1.35 0.19 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $17.59 2.45 USD |
+0.46
|
$9.41B 1.31B USD | $2.67M 371.02K USD | $17.44 2.42 USD | $17.62 2.45 USD | $9.41B 1.31B USD | 11.27 | $1.56 0.22 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $14.11 1.96 USD |
+1.58
|
$9.36B 1.3B USD | $8.21M 1.14M USD | $13.82 1.92 USD | $14.4 2 USD | $9.36B 1.3B USD | 0 | -$0.42 -0.05 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.93 1.24 USD |
-0.45
|
$9.11B 1.27B USD | $17.76M 2.47M USD | $8.83 1.23 USD | $9.04 1.26 USD | $9.11B 1.27B USD | 17.50 | $0.51 0.07 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.83 1.64 USD |
+0.25
|
$8.74B 1.22B USD | $4.25M 590.69K USD | $11.69 1.63 USD | $11.85 1.65 USD | $8.74B 1.22B USD | 39.43 | $0.3 0.04 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $34.41 4.78 USD |
+0.97
|
$8.72B 1.21B USD | $2.87M 399.15K USD | $33.9 4.71 USD | $34.48 4.79 USD | $8.72B 1.21B USD | 156.40 | $0.22 0.03 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $11.16 1.55 USD |
-3.04
|
$8.62B 1.2B USD | $73.21M 10.18M USD | $11 1.53 USD | $11.4 1.59 USD | $8.62B 1.2B USD | 223.19 | $0.05 0.006 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $16.07 2.23 USD |
+0.69
|
$8.62B 1.2B USD | $4.31M 599.81K USD | $15.94 2.22 USD | $16.1 2.24 USD | $8.62B 1.2B USD | 29.75 | $0.54 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $50.35 7 USD |
+1.88
|
$8.55B 1.19B USD | $1.44M 200.78K USD | $49.13 6.83 USD | $50.39 7.01 USD | $8.55B 1.19B USD | 40.60 | $1.24 0.17 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.8 3.45 USD |
-0.32
|
$8.39B 1.17B USD | $18.9M 2.63M USD | $24.46 3.4 USD | $25.13 3.49 USD | $8.39B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $16.02 2.23 USD |
+1.39
|
$8.33B 1.16B USD | $5.86M 815.17K USD | $15.73 2.19 USD | $16.04 2.23 USD | $8.33B 1.16B USD | 57.21 | $0.28 0.04 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.58 1.47 USD |
+1.44
|
$8.24B 1.15B USD | $30.83M 4.29M USD | $10.32 1.43 USD | $10.67 1.48 USD | $8.24B 1.15B USD | 1058.00 | $0.01 0.001 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.1 0.57 USD |
0
|
$8.21B 1.14B USD | $20.87M 2.9M USD | $4.07 0.57 USD | $4.11 0.57 USD | $8.21B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| CSG 300222.SZ | $10.13 1.41 USD |
+0.1
|
$7.88B 1.1B USD | $13.41M 1.86M USD | $10 1.39 USD | $10.15 1.41 USD | $7.88B 1.1B USD | 101.29 | $0.1 0.01 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.28 0.73 USD |
+1.73
|
$7.8B 1.09B USD | $18.86M 2.62M USD | $5.15 0.72 USD | $5.28 0.73 USD | $7.8B 1.09B USD | 29.33 | $0.18 0.03 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.14 1.55 USD |
-0.18
|
$7.74B 1.08B USD | $4.13M 574.92K USD | $11.09 1.54 USD | $11.19 1.56 USD | $7.74B 1.08B USD | 30.94 | $0.36 0.05 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.14 2.8 USD |
-6.54
|
$7.72B 1.07B USD | $28.52M 3.97M USD | $19.91 2.77 USD | $20.59 2.86 USD | $7.72B 1.07B USD | 33.01 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.62 4.67 USD |
+0.81
|
$7.72B 1.07B USD | $2.59M 360.19K USD | $33.1 4.6 USD | $33.68 4.68 USD | $7.72B 1.07B USD | 32.96 | $1.02 0.14 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.79 5.12 USD |
+0.68
|
$7.66B 1.06B USD | $715.46K 99.48K USD | $36.49 5.07 USD | $36.88 5.13 USD | $7.66B 1.06B USD | 18.58 | $1.98 0.28 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.38 0.75 USD |
+1.13
|
$7.65B 1.06B USD | $11.9M 1.66M USD | $5.28 0.73 USD | $5.39 0.75 USD | $7.65B 1.06B USD | 179.33 | $0.03 0.004 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $11.89 1.65 USD |
+3.39
|
$7.41B 1.03B USD | $15.92M 2.21M USD | $11.49 1.6 USD | $11.96 1.66 USD | $7.41B 1.03B USD | 18.87 | $0.63 0.09 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.75 3.16 USD |
+3.22
|
$7.28B 1.01B USD | $7.67M 1.07M USD | $21.83 3.04 USD | $22.92 3.19 USD | $7.28B 1.01B USD | 36.69 | $0.62 0.09 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.58 1.05 USD |
+10.01
|
$7.28B 1.01B USD | $233.22M 32.43M USD | $6.83 0.95 USD | $7.58 1.05 USD | $7.28B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.71 1.21 USD |
-1.25
|
$7.24B 1.01B USD | $19.78M 2.75M USD | $8.65 1.2 USD | $8.81 1.22 USD | $7.24B 1.01B USD | 18.14 | $0.48 0.07 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $14.58 2.03 USD |
+1.53
|
$7B 973.11M USD | $6.18M 859.64K USD | $14.03 1.95 USD | $14.6 2.03 USD | $7B 973.11M USD | 0 | -$0.04 -0.005 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.87 0.54 USD |
+0.78
|
$6.9B 959.32M USD | $19.3M 2.68M USD | $3.83 0.53 USD | $3.87 0.54 USD | $6.9B 959.32M USD | 55.28 | $0.07 0.009 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
+0.56
|
$6.85B 952.63M USD | $1.77M 246.1K USD | $16.03 2.23 USD | $16.21 2.25 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.57 1.05 USD |
+1.07
|
$6.85B 952M USD | $11.66M 1.62M USD | $7.47 1.04 USD | $7.58 1.05 USD | $6.85B 952M USD | 54.07 | $0.14 0.02 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.23 2.26 USD |
+1.25
|
$6.82B 947.76M USD | $2.51M 349.31K USD | $16 2.22 USD | $16.27 2.26 USD | $6.82B 947.76M USD | 43.86 | $0.37 0.05 USD | |
| TSP WIND POWER 300129.SZ | $7.28 1.01 USD |
+2.25
|
$6.81B 946.34M USD | $14.41M 2M USD | $7.1 0.99 USD | $7.31 1.02 USD | $6.81B 946.34M USD | 40.44 | $0.18 0.03 USD | |
| NANFANG PUMP 300145.SZ | $3.51 0.49 USD |
+0.57
|
$6.74B 937.48M USD | $16.4M 2.28M USD | $3.48 0.48 USD | $3.52 0.49 USD | $6.74B 937.48M USD | 35.10 | $0.1 0.01 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.5 1.74 USD |
+5.84
|
$6.61B 919.33M USD | $65.59M 9.12M USD | $11.61 1.61 USD | $12.66 1.76 USD | $6.61B 919.33M USD | 0 | -$0.51 -0.07 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.47 2.99 USD |
+1.85
|
$6.57B 913.71M USD | $3.07M 427.13K USD | $21.06 2.93 USD | $21.5 2.99 USD | $6.57B 913.71M USD | 79.51 | $0.27 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $12.77 1.78 USD |
-0.16
|
$6.48B 901.17M USD | $7.96M 1.11M USD | $12.55 1.74 USD | $12.86 1.79 USD | $6.48B 901.17M USD | 21.64 | $0.59 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.9 1.1 USD |
+1.41
|
$6.27B 872.44M USD | $8.28M 1.15M USD | $7.76 1.08 USD | $7.91 1.1 USD | $6.27B 872.44M USD | 46.47 | $0.17 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.37 2.14 USD |
+1.59
|
$6.18B 859.61M USD | $6.7M 931.02K USD | $15.06 2.09 USD | $15.42 2.14 USD | $6.18B 859.61M USD | 0 | -$0.53 -0.07 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.6 1.06 USD |
-1.3
|
$6.07B 843.93M USD | $32.13M 4.47M USD | $7.47 1.04 USD | $7.67 1.07 USD | $6.07B 843.93M USD | 0 | $0 0 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.55 2.16 USD |
-0.45
|
$6B 833.96M USD | $5.96M 828.46K USD | $15.42 2.14 USD | $15.65 2.18 USD | $6B 833.96M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.5 0.35 USD |
0
|
$5.94B 826.13M USD | $12.6M 1.75M USD | $2.49 0.35 USD | $2.51 0.35 USD | $5.94B 826.13M USD | 50.00 | $0.05 0.006 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $11.08 1.54 USD |
-1.86
|
$5.91B 821.65M USD | $7.85M 1.09M USD | $11.03 1.53 USD | $11.24 1.56 USD | $5.91B 821.65M USD | 32.58 | $0.34 0.05 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.72 0.8 USD |
+0.53
|
$5.85B 813.39M USD | $26.04M 3.62M USD | $5.57 0.77 USD | $5.77 0.8 USD | $5.85B 813.39M USD | 0 | -$0.25 -0.03 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.17 1.55 USD |
+0.27
|
$5.72B 795.62M USD | $5.7M 792.74K USD | $11.09 1.54 USD | $11.2 1.56 USD | $5.72B 795.62M USD | 24.28 | $0.46 0.06 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.15 0.99 USD |
+0.42
|
$5.71B 794.12M USD | $4.16M 578.37K USD | $7.09 0.99 USD | $7.17 1 USD | $5.71B 794.12M USD | 15.21 | $0.47 0.07 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.96 2.22 USD |
+0.31
|
$5.71B 793.74M USD | $963.9K 134.02K USD | $15.88 2.21 USD | $15.99 2.22 USD | $5.71B 793.74M USD | 12.56 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.37 0.89 USD |
+0.16
|
$5.65B 785.15M USD | $4.76M 662.17K USD | $6.34 0.88 USD | $6.39 0.89 USD | $5.65B 785.15M USD | 11.37 | $0.56 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
+1.26
|
$5.63B 782.44M USD | $1.84M 255.78K USD | $17.41 2.42 USD | $17.65 2.45 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.93 0.69 USD |
+0.82
|
$5.61B 780.53M USD | $3.63M 505.19K USD | $4.86 0.68 USD | $4.93 0.69 USD | $5.61B 780.53M USD | 0 | -$0.16 -0.02 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.33 1.99 USD |
+0.28
|
$5.52B 768.09M USD | $3.79M 526.7K USD | $14.18 1.97 USD | $14.37 2 USD | $5.52B 768.09M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.43 1.31 USD |
+3.97
|
$5.48B 762.5M USD | $19.77M 2.75M USD | $9.03 1.26 USD | $9.45 1.31 USD | $5.48B 762.5M USD | 0 | -$0.52 -0.07 USD | |
| BOJAY 002975.SZ | $34.52 4.8 USD |
+2.34
|
$5.47B 760.78M USD | $1.91M 266.1K USD | $33.53 4.66 USD | $34.65 4.82 USD | $5.47B 760.78M USD | 0 | -$0.06 -0.008 USD | |
| HANDLER 300201.SZ | $5.41 0.75 USD |
+0.56
|
$5.46B 759.02M USD | $9.55M 1.33M USD | $5.37 0.75 USD | $5.41 0.75 USD | $5.46B 759.02M USD | 23.52 | $0.23 0.03 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.99 2.78 USD |
-0.05
|
$5.46B 758.93M USD | $7.92M 1.1M USD | $19.7 2.74 USD | $20.17 2.8 USD | $5.46B 758.93M USD | 66.63 | $0.3 0.04 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.75 2.47 USD |
+2.36
|
$5.42B 753.36M USD | $13.33M 1.85M USD | $17.2 2.39 USD | $17.79 2.47 USD | $5.42B 753.36M USD | 0 | -$0.14 -0.01 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.03 1.95 USD |
+1.08
|
$5.37B 746.73M USD | $2.98M 413.99K USD | $13.85 1.93 USD | $14.06 1.95 USD | $5.37B 746.73M USD | 35.07 | $0.4 0.06 USD | |
| YUJING 002943.SZ | $26.07 3.62 USD |
+0.46
|
$5.34B 742.99M USD | $2.1M 291.98K USD | $25.82 3.59 USD | $26.35 3.66 USD | $5.34B 742.99M USD | 0 | -$2.35 -0.3 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.81 0.81 USD |
-1.02
|
$5.33B 741.56M USD | $20.51M 2.85M USD | $5.72 0.8 USD | $5.84 0.81 USD | $5.33B 741.56M USD | 48.41 | $0.12 0.02 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.05 2.51 USD |
+0.61
|
$5.33B 741.52M USD | $2.85M 396.9K USD | $17.81 2.48 USD | $18.08 2.51 USD | $5.33B 741.52M USD | 0 | -$0.73 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}