Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (203)
- {{country.name}}
- Tüm ülkeler
- Çin (203)
Shenzhen (203)
- {{item.name}}
- Tüm borsalar
- Shanghai (139)
- Shenzhen (203)
Endüstriyel Ürün ve Hizmetler (203)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (203)
Özel Endüstriyel Makineler (203)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.90 6.48 USD |
+1.64
|
CN¥184.73B 27.26B USD | CN¥88.02M 12.99M USD | CN¥42.70 6.3 USD | CN¥44.56 6.57 USD | CN¥184.73B 27.26B USD | 42.62 | CN¥1.03 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥152.23 22.46 USD |
+4.91
|
CN¥156.74B 23.13B USD | CN¥118.72M 17.52M USD | CN¥135.00 19.92 USD | CN¥157.74 23.27 USD | CN¥156.74B 23.13B USD | 113.60 | CN¥1.34 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥602.50 88.9 USD |
+4.2
|
CN¥100.98B 14.9B USD | CN¥7.75M 1.14M USD | CN¥567.08 83.67 USD | CN¥604.00 89.12 USD | CN¥100.98B 14.9B USD | 0 | -CN¥0.46 -0.06 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥22.20 3.28 USD |
+2.07
|
CN¥93.77B 13.84B USD | CN¥119.11M 17.57M USD | CN¥21.04 3.1 USD | CN¥22.42 3.31 USD | CN¥93.77B 13.84B USD | 31.26 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥82.86 12.23 USD |
+1.69
|
CN¥81.23B 11.98B USD | CN¥105.25M 15.53M USD | CN¥76.88 11.34 USD | CN¥83.56 12.33 USD | CN¥81.23B 11.98B USD | 223.94 | CN¥0.37 0.05 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥45.28 6.68 USD |
+2.19
|
CN¥75.81B 11.19B USD | CN¥52.40M 7.73M USD | CN¥44.16 6.52 USD | CN¥46.10 6.8 USD | CN¥75.81B 11.19B USD | 43.96 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.10 7.1 USD |
-0.76
|
CN¥55.80B 8.23B USD | CN¥3.73M 549.92K USD | CN¥47.55 7.02 USD | CN¥48.50 7.16 USD | CN¥55.80B 8.23B USD | 23.46 | CN¥2.05 0.3 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥165.11 24.36 USD |
-0.66
|
CN¥47.10B 6.95B USD | CN¥13.20M 1.95M USD | CN¥160.10 23.62 USD | CN¥168.66 24.89 USD | CN¥47.10B 6.95B USD | 86.44 | CN¥1.91 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.20 8.59 USD |
-2.66
|
CN¥42.94B 6.34B USD | CN¥20.05M 2.96M USD | CN¥57.58 8.5 USD | CN¥59.90 8.84 USD | CN¥42.94B 6.34B USD | 28.39 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥69.95 10.32 USD |
+10
|
CN¥37.51B 5.53B USD | CN¥30.57M 4.51M USD | CN¥60.41 8.91 USD | CN¥69.95 10.32 USD | CN¥37.51B 5.53B USD | 225.64 | CN¥0.31 0.05 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥37.62 5.55 USD |
-1.65
|
CN¥36.41B 5.37B USD | CN¥108.31M 15.98M USD | CN¥36.62 5.4 USD | CN¥38.99 5.75 USD | CN¥36.41B 5.37B USD | 250.79 | CN¥0.15 0.02 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥11.02 1.63 USD |
+9.98
|
CN¥36.22B 5.34B USD | CN¥162.32M 23.95M USD | CN¥9.91 1.46 USD | CN¥11.02 1.63 USD | CN¥36.22B 5.34B USD | 61.22 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥83.85 12.37 USD |
+6.35
|
CN¥34.19B 5.05B USD | CN¥23.88M 3.52M USD | CN¥77.03 11.37 USD | CN¥85.48 12.61 USD | CN¥34.19B 5.05B USD | 190.56 | CN¥0.44 0.06 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥151.32 22.33 USD |
+4.65
|
CN¥31.49B 4.65B USD | CN¥16.71M 2.47M USD | CN¥142.50 21.03 USD | CN¥152.70 22.53 USD | CN¥31.49B 4.65B USD | 130.44 | CN¥1.16 0.17 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.59 3.19 USD |
-1.46
|
CN¥30.07B 4.44B USD | CN¥109.23M 16.12M USD | CN¥20.62 3.04 USD | CN¥21.79 3.22 USD | CN¥30.07B 4.44B USD | 134.93 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.37 4.04 USD |
+1.15
|
CN¥27.20B 4.01B USD | CN¥7.49M 1.1M USD | CN¥26.52 3.91 USD | CN¥27.60 4.07 USD | CN¥27.20B 4.01B USD | 76.02 | CN¥0.36 0.05 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥27.41 4.04 USD |
-3.49
|
CN¥26.82B 3.96B USD | CN¥34.75M 5.13M USD | CN¥26.58 3.92 USD | CN¥28.26 4.17 USD | CN¥26.82B 3.96B USD | 27.41 | CN¥1.00 0.15 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.98 0.73 USD |
-0.6
|
CN¥25.99B 3.84B USD | CN¥88.65M 13.08M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥25.99B 3.84B USD | 17.17 | CN¥0.29 0.04 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.23 2.39 USD |
-3.34
|
CN¥25.41B 3.75B USD | CN¥59.17M 8.73M USD | CN¥16.02 2.36 USD | CN¥16.87 2.49 USD | CN¥25.41B 3.75B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥78.71 11.61 USD |
-2.86
|
CN¥24.26B 3.58B USD | CN¥18.63M 2.75M USD | CN¥77.35 11.41 USD | CN¥82.36 12.15 USD | CN¥24.26B 3.58B USD | 122.98 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥69.25 10.22 USD |
+1.12
|
CN¥24.12B 3.56B USD | CN¥10.59M 1.56M USD | CN¥67.33 9.93 USD | CN¥70.11 10.34 USD | CN¥24.12B 3.56B USD | 11.06 | CN¥6.26 0.92 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥31.42 4.64 USD |
-2.93
|
CN¥23.66B 3.49B USD | CN¥70.14M 10.35M USD | CN¥30.40 4.49 USD | CN¥32.00 4.72 USD | CN¥23.66B 3.49B USD | 59.28 | CN¥0.53 0.08 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥56.32 8.31 USD |
+2.53
|
CN¥23.65B 3.49B USD | CN¥29.33M 4.33M USD | CN¥53.40 7.88 USD | CN¥56.89 8.39 USD | CN¥23.65B 3.49B USD | 79.32 | CN¥0.71 0.1 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.74 2.17 USD |
-1.14
|
CN¥22.35B 3.3B USD | CN¥17.77M 2.62M USD | CN¥14.49 2.14 USD | CN¥14.98 2.21 USD | CN¥22.35B 3.3B USD | 368.50 | CN¥0.04 0.005 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥153.48 22.65 USD |
-2.04
|
CN¥22.23B 3.28B USD | CN¥7.29M 1.08M USD | CN¥150.00 22.13 USD | CN¥155.95 23.01 USD | CN¥22.23B 3.28B USD | 153.47 | CN¥1.00 0.15 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.81 2.63 USD |
-1
|
CN¥21.68B 3.2B USD | CN¥36.57M 5.4M USD | CN¥17.44 2.57 USD | CN¥18.10 2.67 USD | CN¥21.68B 3.2B USD | 49.47 | CN¥0.36 0.05 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.95 1.91 USD |
+15.11
|
CN¥21.56B 3.18B USD | CN¥211.47M 31.2M USD | CN¥10.90 1.61 USD | CN¥13.19 1.95 USD | CN¥21.56B 3.18B USD | 185.00 | CN¥0.07 0.01 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥216.59 31.96 USD |
+7.9
|
CN¥19.49B 2.88B USD | CN¥5.13M 757.49K USD | CN¥195.70 28.87 USD | CN¥218.81 32.28 USD | CN¥19.49B 2.88B USD | 225.61 | CN¥0.96 0.14 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥89.63 13.22 USD |
-1.72
|
CN¥19.39B 2.86B USD | CN¥7.90M 1.17M USD | CN¥86.58 12.77 USD | CN¥92.79 13.69 USD | CN¥19.39B 2.86B USD | 407.40 | CN¥0.22 0.03 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd.
300201.SZ
CN
|
CN¥18.95 2.8 USD |
-4.49
|
CN¥19.12B 2.82B USD | CN¥54.68M 8.07M USD | CN¥18.71 2.76 USD | CN¥20.25 2.99 USD | CN¥19.12B 2.82B USD | 57.42 | CN¥0.33 0.05 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥111.00 16.38 USD |
+9.36
|
CN¥19.01B 2.8B USD | CN¥9.67M 1.43M USD | CN¥98.63 14.55 USD | CN¥112.98 16.67 USD | CN¥19.01B 2.8B USD | 75.51 | CN¥1.47 0.22 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.12 9.31 USD |
-0.94
|
CN¥18.86B 2.78B USD | CN¥5.30M 782.47K USD | CN¥62.18 9.17 USD | CN¥64.35 9.49 USD | CN¥18.86B 2.78B USD | 72.55 | CN¥0.87 0.13 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.00 5.16 USD |
+7.3
|
CN¥18.72B 2.76B USD | CN¥25.54M 3.77M USD | CN¥31.33 4.62 USD | CN¥35.00 5.16 USD | CN¥18.72B 2.76B USD | 39.77 | CN¥0.88 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.48 5.68 USD |
-2.16
|
CN¥18.35B 2.71B USD | CN¥29.70M 4.38M USD | CN¥37.66 5.56 USD | CN¥39.99 5.9 USD | CN¥18.35B 2.71B USD | 160.33 | CN¥0.24 0.04 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.72 3.2 USD |
+0.28
|
CN¥18.16B 2.68B USD | CN¥11.52M 1.7M USD | CN¥21.28 3.14 USD | CN¥21.93 3.24 USD | CN¥18.16B 2.68B USD | 38.78 | CN¥0.56 0.08 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥25.16 3.71 USD |
+5.05
|
CN¥16.90B 2.49B USD | CN¥47.48M 7M USD | CN¥23.44 3.46 USD | CN¥25.67 3.79 USD | CN¥16.90B 2.49B USD | 41.24 | CN¥0.61 0.09 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.78 2.33 USD |
+0.9
|
CN¥16.33B 2.41B USD | CN¥82.28M 12.14M USD | CN¥15.23 2.25 USD | CN¥15.94 2.35 USD | CN¥16.33B 2.41B USD | 75.14 | CN¥0.21 0.03 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥74.38 10.97 USD |
+3.36
|
CN¥16.25B 2.4B USD | CN¥14.98M 2.21M USD | CN¥70.84 10.45 USD | CN¥74.98 11.06 USD | CN¥16.25B 2.4B USD | 929.75 | CN¥0.08 0.01 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥82.70 12.2 USD |
+1.66
|
CN¥16.12B 2.38B USD | CN¥8.87M 1.31M USD | CN¥78.00 11.51 USD | CN¥83.40 12.31 USD | CN¥16.12B 2.38B USD | 689.16 | CN¥0.12 0.02 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥8.96 1.32 USD |
-3.45
|
CN¥16.10B 2.38B USD | CN¥42.93M 6.33M USD | CN¥8.80 1.3 USD | CN¥9.32 1.38 USD | CN¥16.10B 2.38B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥76.87 11.34 USD |
-3.05
|
CN¥15.11B 2.23B USD | CN¥11.33M 1.67M USD | CN¥76.47 11.28 USD | CN¥80.35 11.86 USD | CN¥15.11B 2.23B USD | 265.06 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.00 3.25 USD |
-0.68
|
CN¥14.19B 2.09B USD | CN¥12.97M 1.91M USD | CN¥21.61 3.19 USD | CN¥22.50 3.32 USD | CN¥14.19B 2.09B USD | 23.91 | CN¥0.92 0.14 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥52.43 7.74 USD |
+10.01
|
CN¥13.99B 2.06B USD | CN¥11.77M 1.74M USD | CN¥46.40 6.85 USD | CN¥52.43 7.74 USD | CN¥13.99B 2.06B USD | 436.91 | CN¥0.12 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥42.47 6.27 USD |
+3.74
|
CN¥12.96B 1.91B USD | CN¥51.84M 7.65M USD | CN¥38.70 5.71 USD | CN¥43.90 6.48 USD | CN¥12.96B 1.91B USD | 424.69 | CN¥0.10 0.01 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.80 4.54 USD |
+0.98
|
CN¥12.90B 1.9B USD | CN¥37.08M 5.47M USD | CN¥29.00 4.28 USD | CN¥31.64 4.67 USD | CN¥12.90B 1.9B USD | 48.88 | CN¥0.63 0.09 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥4.84 0.71 USD |
-4.35
|
CN¥12.82B 1.89B USD | CN¥24.91M 3.68M USD | CN¥4.81 0.71 USD | CN¥5.05 0.75 USD | CN¥12.82B 1.89B USD | 0 | -CN¥0.02 -0.002 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.10 2.08 USD |
-2.22
|
CN¥12.44B 1.84B USD | CN¥5.61M 827.8K USD | CN¥14.06 2.07 USD | CN¥14.53 2.14 USD | CN¥12.44B 1.84B USD | 17.19 | CN¥0.82 0.12 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.98 1.77 USD |
+0.42
|
CN¥12.25B 1.81B USD | CN¥13.99M 2.06M USD | CN¥11.67 1.72 USD | CN¥12.08 1.78 USD | CN¥12.25B 1.81B USD | 24.95 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.59 2.15 USD |
+1.04
|
CN¥12.17B 1.8B USD | CN¥23.07M 3.4M USD | CN¥14.28 2.11 USD | CN¥14.75 2.18 USD | CN¥12.17B 1.8B USD | 44.21 | CN¥0.33 0.05 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥18.49 2.73 USD |
+8.83
|
CN¥11.99B 1.77B USD | CN¥61.52M 9.08M USD | CN¥16.13 2.38 USD | CN¥18.70 2.76 USD | CN¥11.99B 1.77B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.58 1.71 USD |
-2.93
|
CN¥11.85B 1.75B USD | CN¥29.61M 4.37M USD | CN¥11.33 1.67 USD | CN¥12.09 1.78 USD | CN¥11.85B 1.75B USD | 231.59 | CN¥0.05 0.007 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.68 0.84 USD |
-4.38
|
CN¥11.82B 1.74B USD | CN¥40.43M 5.97M USD | CN¥5.66 0.84 USD | CN¥5.89 0.87 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.66 3.64 USD |
+0.61
|
CN¥11.44B 1.69B USD | CN¥12.67M 1.87M USD | CN¥24.10 3.56 USD | CN¥24.69 3.64 USD | CN¥11.44B 1.69B USD | 43.26 | CN¥0.57 0.08 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.20 3.42 USD |
+0.61
|
CN¥11.25B 1.66B USD | CN¥64.07M 9.45M USD | CN¥22.00 3.25 USD | CN¥23.50 3.47 USD | CN¥11.25B 1.66B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.35 2.12 USD |
-1.58
|
CN¥11.17B 1.65B USD | CN¥42.17M 6.22M USD | CN¥13.96 2.06 USD | CN¥14.69 2.17 USD | CN¥11.17B 1.65B USD | 130.45 | CN¥0.11 0.02 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.29 1.52 USD |
-1.53
|
CN¥11.06B 1.63B USD | CN¥13.06M 1.93M USD | CN¥10.20 1.5 USD | CN¥10.45 1.54 USD | CN¥11.06B 1.63B USD | 10.39 | CN¥0.99 0.15 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.66 2.02 USD |
-1.73
|
CN¥10.99B 1.62B USD | CN¥43.58M 6.43M USD | CN¥13.19 1.95 USD | CN¥13.74 2.03 USD | CN¥10.99B 1.62B USD | 23.55 | CN¥0.58 0.09 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.93 12.83 USD |
+0.15
|
CN¥10.97B 1.62B USD | CN¥2.95M 435.14K USD | CN¥83.61 12.34 USD | CN¥87.50 12.91 USD | CN¥10.97B 1.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.68 0.84 USD |
-1.9
|
CN¥10.91B 1.61B USD | CN¥179.31M 26.46M USD | CN¥5.47 0.81 USD | CN¥5.75 0.85 USD | CN¥10.91B 1.61B USD | 43.69 | CN¥0.13 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥13.57 2 USD |
-5.96
|
CN¥10.57B 1.56B USD | CN¥55.49M 8.19M USD | CN¥13.36 1.97 USD | CN¥14.38 2.12 USD | CN¥10.57B 1.56B USD | 339.25 | CN¥0.04 0.005 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.13 3.27 USD |
+0.05
|
CN¥10.56B 1.56B USD | CN¥13.56M 2M USD | CN¥21.52 3.18 USD | CN¥22.17 3.27 USD | CN¥10.56B 1.56B USD | 368.83 | CN¥0.06 0.008 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.43 0.8 USD |
-2.16
|
CN¥10.49B 1.55B USD | CN¥24.11M 3.56M USD | CN¥5.36 0.79 USD | CN¥5.51 0.81 USD | CN¥10.49B 1.55B USD | 16.96 | CN¥0.32 0.05 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥9.01 1.33 USD |
+0.78
|
CN¥9.99B 1.47B USD | CN¥16.40M 2.42M USD | CN¥8.76 1.29 USD | CN¥9.05 1.34 USD | CN¥9.99B 1.47B USD | 47.42 | CN¥0.19 0.03 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥19.88 2.93 USD |
-3.68
|
CN¥9.99B 1.47B USD | CN¥20.84M 3.07M USD | CN¥19.63 2.9 USD | CN¥20.90 3.08 USD | CN¥9.99B 1.47B USD | 35.50 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.12 6.07 USD |
-0.94
|
CN¥9.98B 1.47B USD | CN¥10.25M 1.51M USD | CN¥40.00 5.9 USD | CN¥41.69 6.15 USD | CN¥9.98B 1.47B USD | 114.22 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.34 5.8 USD |
-1.21
|
CN¥9.93B 1.46B USD | CN¥9.98M 1.47M USD | CN¥38.18 5.63 USD | CN¥40.39 5.96 USD | CN¥9.93B 1.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥25.37 3.74 USD |
+5.01
|
CN¥9.79B 1.44B USD | CN¥32.41M 4.78M USD | CN¥22.95 3.39 USD | CN¥25.46 3.76 USD | CN¥9.79B 1.44B USD | 24.87 | CN¥1.02 0.15 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.33 6.54 USD |
-1.27
|
CN¥9.64B 1.42B USD | CN¥3.24M 478.08K USD | CN¥43.28 6.39 USD | CN¥45.00 6.64 USD | CN¥9.64B 1.42B USD | 32.35 | CN¥1.37 0.2 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.98 1.47 USD |
+5.5
|
CN¥9.58B 1.41B USD | CN¥122.33M 18.05M USD | CN¥9.08 1.34 USD | CN¥10.30 1.52 USD | CN¥9.58B 1.41B USD | 499.00 | CN¥0.02 0.002 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.79 1.74 USD |
-1.26
|
CN¥9.28B 1.37B USD | CN¥11.83M 1.75M USD | CN¥11.63 1.72 USD | CN¥12.03 1.77 USD | CN¥9.28B 1.37B USD | 27.41 | CN¥0.43 0.06 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.89 2.05 USD |
+0.29
|
CN¥9.21B 1.36B USD | CN¥20.11M 2.97M USD | CN¥13.22 1.95 USD | CN¥14.05 2.07 USD | CN¥9.21B 1.36B USD | 1389.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥44.82 6.61 USD |
-1.06
|
CN¥9.14B 1.35B USD | CN¥12.37M 1.83M USD | CN¥42.50 6.27 USD | CN¥45.30 6.68 USD | CN¥9.14B 1.35B USD | 160.07 | CN¥0.28 0.04 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.48 2.87 USD |
-2.21
|
CN¥9.13B 1.35B USD | CN¥6.35M 937.25K USD | CN¥19.32 2.85 USD | CN¥20.08 2.96 USD | CN¥9.13B 1.35B USD | 12.56 | CN¥1.55 0.23 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.12 3.71 USD |
-1.3
|
CN¥9.07B 1.34B USD | CN¥9.84M 1.45M USD | CN¥24.55 3.62 USD | CN¥25.38 3.74 USD | CN¥9.07B 1.34B USD | 32.62 | CN¥0.77 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.53 11.59 USD |
-0.05
|
CN¥8.72B 1.29B USD | CN¥3.76M 554.34K USD | CN¥75.05 11.07 USD | CN¥79.99 11.8 USD | CN¥8.72B 1.29B USD | 604.07 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.44 3.02 USD |
-0.73
|
CN¥8.22B 1.21B USD | CN¥17.78M 2.62M USD | CN¥20.05 2.96 USD | CN¥21.13 3.12 USD | CN¥8.22B 1.21B USD | 227.11 | CN¥0.09 0.01 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥51.00 7.52 USD |
+0.02
|
CN¥7.99B 1.18B USD | CN¥6.56M 968.25K USD | CN¥48.83 7.2 USD | CN¥51.30 7.57 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥18.67 2.75 USD |
+4.07
|
CN¥7.92B 1.17B USD | CN¥15.36M 2.27M USD | CN¥17.89 2.64 USD | CN¥19.28 2.84 USD | CN¥7.92B 1.17B USD | 17.95 | CN¥1.04 0.15 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.64 1.13 USD |
-1.8
|
CN¥7.90B 1.16B USD | CN¥6.48M 956.05K USD | CN¥7.56 1.12 USD | CN¥7.80 1.15 USD | CN¥7.90B 1.16B USD | 191.00 | CN¥0.04 0.005 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.41 2.27 USD |
-1.28
|
CN¥7.82B 1.15B USD | CN¥12.90M 1.9M USD | CN¥15.24 2.25 USD | CN¥16.07 2.37 USD | CN¥7.82B 1.15B USD | 28.01 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.40 3.6 USD |
+0.41
|
CN¥7.81B 1.15B USD | CN¥8.01M 1.18M USD | CN¥23.63 3.49 USD | CN¥24.53 3.62 USD | CN¥7.81B 1.15B USD | 135.55 | CN¥0.18 0.03 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.70 0.4 USD |
+4.65
|
CN¥7.67B 1.13B USD | CN¥18.21M 2.69M USD | CN¥2.61 0.39 USD | CN¥2.85 0.42 USD | CN¥7.67B 1.13B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.62 2.16 USD |
+0.83
|
CN¥7.60B 1.12B USD | CN¥11.24M 1.66M USD | CN¥14.06 2.07 USD | CN¥14.74 2.17 USD | CN¥7.60B 1.12B USD | 38.47 | CN¥0.38 0.06 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥7.54B 1.11B USD | CN¥16.06M 2.37M USD | CN¥9.04 1.33 USD | CN¥9.32 1.38 USD | CN¥7.54B 1.11B USD | 16.81 | CN¥0.54 0.08 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥12.12 1.79 USD |
+9.98
|
CN¥7.52B 1.11B USD | CN¥78.37M 11.56M USD | CN¥11.08 1.63 USD | CN¥12.12 1.79 USD | CN¥7.52B 1.11B USD | 20.54 | CN¥0.59 0.09 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥28.44 4.2 USD |
-4.5
|
CN¥7.21B 1.06B USD | CN¥9.61M 1.42M USD | CN¥28.00 4.13 USD | CN¥29.74 4.39 USD | CN¥7.21B 1.06B USD | 37.42 | CN¥0.76 0.11 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.49 3.32 USD |
+1.4
|
CN¥7.20B 1.06B USD | CN¥6.49M 957.48K USD | CN¥21.62 3.19 USD | CN¥22.93 3.38 USD | CN¥7.20B 1.06B USD | 22.04 | CN¥1.02 0.15 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.02 0.45 USD |
-2.58
|
CN¥7.18B 1.06B USD | CN¥90.49M 13.35M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥7.18B 1.06B USD | 151.00 | CN¥0.02 0.002 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥6.92 1.02 USD |
-2.81
|
CN¥7.04B 1.04B USD | CN¥6.78M 999.94K USD | CN¥6.88 1.02 USD | CN¥7.11 1.05 USD | CN¥7.04B 1.04B USD | 346.00 | CN¥0.02 0.002 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥75.51 11.14 USD |
+5.11
|
CN¥7.00B 1.03B USD | CN¥2.22M 326.97K USD | CN¥68.64 10.13 USD | CN¥75.78 11.18 USD | CN¥7.00B 1.03B USD | 71.23 | CN¥1.06 0.16 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.82 2.04 USD |
-0.93
|
CN¥6.85B 1.01B USD | CN¥62.48M 9.22M USD | CN¥13.42 1.98 USD | CN¥14.10 2.08 USD | CN¥6.85B 1.01B USD | 138.19 | CN¥0.10 0.01 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥29.71 4.38 USD |
-1.46
|
CN¥6.82B 1.01B USD | CN¥1.64M 242.67K USD | CN¥29.42 4.34 USD | CN¥30.19 4.45 USD | CN¥6.82B 1.01B USD | 16.69 | CN¥1.78 0.26 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥17.54 2.59 USD |
-3.15
|
CN¥6.73B 992.28M USD | CN¥22.07M 3.26M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥6.73B 992.28M USD | 42.78 | CN¥0.41 0.06 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.43 5.67 USD |
+0.5
|
CN¥6.69B 986.62M USD | CN¥4.28M 631.47K USD | CN¥37.22 5.49 USD | CN¥38.74 5.72 USD | CN¥6.69B 986.62M USD | 93.73 | CN¥0.41 0.06 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥5.87 0.87 USD |
-2.98
|
CN¥6.68B 986.19M USD | CN¥18.31M 2.7M USD | CN¥5.76 0.85 USD | CN¥6.04 0.89 USD | CN¥6.68B 986.19M USD | 73.37 | CN¥0.08 0.01 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.52 0.67 USD |
-4.44
|
CN¥6.68B 985.68M USD | CN¥30.93M 4.56M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.68B 985.68M USD | 45.20 | CN¥0.10 0.01 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.42 0.95 USD |
-1.53
|
CN¥6.68B 985.17M USD | CN¥71.06M 10.49M USD | CN¥6.17 0.91 USD | CN¥6.55 0.97 USD | CN¥6.68B 985.17M USD | 45.85 | CN¥0.14 0.02 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.56 2 USD |
-2.52
|
CN¥6.63B 977.78M USD | CN¥18.76M 2.77M USD | CN¥13.30 1.96 USD | CN¥13.98 2.06 USD | CN¥6.63B 977.78M USD | 46.75 | CN¥0.29 0.04 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.43 1.83 USD |
-1.74
|
CN¥6.61B 976.01M USD | CN¥13.30M 1.96M USD | CN¥12.25 1.81 USD | CN¥12.72 1.88 USD | CN¥6.61B 976.01M USD | 32.71 | CN¥0.38 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥19.37 2.86 USD |
+3.36
|
CN¥6.56B 967.25M USD | CN¥16.31M 2.41M USD | CN¥18.43 2.72 USD | CN¥19.38 2.86 USD | CN¥6.56B 967.25M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}