Ülke: Çin Borsa: Shenzhen Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (217)
- {{country.name}}
- Tüm ülkeler
- Çin (217)
Shenzhen (217)
- {{item.name}}
- Tüm borsalar
- Shanghai (135)
- Shenzhen (217)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (217)
Özel Endüstriyel Makineler (217)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (35)
- Yapı Malzemeleri (18)
- Kimyasallar (101)
- Özel Kimyasallar (123)
- Kereste ve Odun Üretimi (5)
- Kağıt ve Kağıt Ürünleri (9)
- Alüminyum (20)
- Bakır (5)
- Diğer Endüstriyel Metaller ve Madencilik (28)
- Gümüş (1)
- Diğer Değerli Metaller ve Madencilik (1)
- Kok Kömürü (2)
- Çelik (28)
- Otomobil ve Kamyon Bayileri (3)
- Otomobil Üreticileri (15)
- Otomobil Parçaları (99)
- Döşemeler, Fikstürler ve Ev Eşyaları (42)
- Tekstil Üretimi (34)
- Giysi Üretimi (24)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (35)
- Restoranlar (3)
- Büyük Mağazalar (15)
- Lüks Mallar (13)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (8)
- Dinlence (21)
- Konaklama (11)
- Seyahat Hizmetleri (5)
- Varlık Yönetimi (4)
- Bankalar-Bölgesel (8)
- Sermaye Piyasaları (14)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (2)
- Finansal Holdingler (6)
- Gayrimenkul-Geliştirme (40)
- Gayrimenkul Hizmetleri (18)
- Gayrimenkul-Çeşitli (5)
- İçecekler-Bira Üreticileri (5)
- İçecekler-Şarap ve İçki İmalathaneleri (11)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (35)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (57)
- Eğitim ve Öğretim Hizmetleri (7)
- İndirim Mağazaları (1)
- Yemek Dağıtım (4)
- Marketler (1)
- Biyoteknoloji (47)
- İlaç Üreticileri-Genel (11)
- İlaç Üreticileri-Özel ve Genel (99)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (4)
- Farmasötik Perakendeciler (8)
- Sağlık Bilgileri Hizmetleri (5)
- Tıbbi Cihazlar (24)
- Tıbbi Ekipmanlar ve Malzemeler (19)
- Teşhis ve Araştırma (10)
- Medikal Ürün Dağıtımı (5)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (3)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (10)
- Kamu Hizmetleri-Elektrik Tedariki (19)
- Kamu Hizmetleri-Doğalgaz Tedariki (3)
- Kamu Hizmetleri-Çeşitli (3)
- Telekomünikasyon Hizmetleri (10)
- Reklam Ajansları (14)
- Yayımcılık (7)
- Yayıncılık (3)
- Eğlence (20)
- İnternet İçerikleri ve Bilgiler (8)
- Elektronik Oyunlar ve Multimedya (15)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (1)
- Petrol ve Gaz - Orta Akım (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (6)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (12)
- Termal Kömür (6)
- Hava-uzay ve Savunma (24)
- Özel İş Hizmetleri (16)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (20)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (18)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (8)
- Yapı Ürünleri ve Ekipmanları (35)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (17)
- Özel Endüstriyel Makineler (217)
- Metal Üretimi (51)
- Kirlilik ve Arıtma Kontrolleri (13)
- Araçlar ve Aksesuarlar (23)
- Elektrikli Ekipmanlar ve Parçalar (143)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (1)
- Demir Yolları (15)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (25)
- Bilişim Teknolojileri Hizmetleri (52)
- Yazılım-Uygulama (66)
- Uygulama-Altyapı (21)
- İletişim Ekipmanları (68)
- Bilgisayar Donanımı (16)
- Tüketici Elektroniği (26)
- Elektronik Bileşenler (133)
- Elektronik Ürün ve Bilgisayar Dağıtımı (7)
- Bilimsel ve Teknik Gereçler (48)
- Yarı İletken Ekipman ve Malzemeler (18)
- Yarı İletkenler (27)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.58 3.56 USD |
+1.47
|
$95.47B 13.28B USD | $710.8K 98.83K USD | $25.3 3.52 USD | $25.95 3.61 USD | $95.47B 13.28B USD | 30.45 | $0.84 0.12 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $56.53 7.86 USD |
+0.86
|
$45.47B 6.32B USD | $1.62M 224.71K USD | $56.05 7.79 USD | $56.99 7.92 USD | $45.47B 6.32B USD | 22.34 | $2.53 0.35 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $8.96 1.25 USD |
+6.79
|
$34.41B 4.78B USD | $102.82M 14.3M USD | $8.6 1.2 USD | $9.14 1.27 USD | $34.41B 4.78B USD | 21.33 | $0.42 0.06 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $18.52 2.58 USD |
-0.91
|
$29.24B 4.07B USD | $6.71M 933.14K USD | $18.35 2.55 USD | $18.68 2.6 USD | $29.24B 4.07B USD | 463.00 | $0.04 0.005 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.58 6.62 USD |
+0.06
|
$25.96B 3.61B USD | $19.9M 2.77M USD | $47.24 6.57 USD | $49.9 6.94 USD | $25.96B 3.61B USD | 44.46 | $1.07 0.15 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $16.1 2.24 USD |
-1.1
|
$25.21B 3.5B USD | $11.8M 1.64M USD | $16.03 2.23 USD | $16.34 2.27 USD | $25.21B 3.5B USD | 0 | -$0.13 -0.01 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.12 3.21 USD |
-1.36
|
$24.37B 3.39B USD | $9.59M 1.33M USD | $23.04 3.2 USD | $23.4 3.25 USD | $24.37B 3.39B USD | 27.52 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.7 2.32 USD |
+0.48
|
$23.37B 3.25B USD | $16.49M 2.29M USD | $16.6 2.31 USD | $16.93 2.35 USD | $23.37B 3.25B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $76.06 10.58 USD |
-2.51
|
$23.2B 3.23B USD | $6.81M 946.94K USD | $75.78 10.54 USD | $78.39 10.9 USD | $23.2B 3.23B USD | 97.51 | $0.78 0.11 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $30.2 4.2 USD |
-0.59
|
$22.48B 3.13B USD | $15.68M 2.18M USD | $30.02 4.17 USD | $31.11 4.33 USD | $22.48B 3.13B USD | 51.18 | $0.59 0.08 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $129.42 17.99 USD |
+1.27
|
$20.07B 2.79B USD | $113.2K 15.74K USD | $126.5 17.59 USD | $132 18.35 USD | $20.07B 2.79B USD | 308.14 | $0.42 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $56.88 7.91 USD |
-1.44
|
$19.91B 2.77B USD | $127.6K 17.74K USD | $57.09 7.94 USD | $57.93 8.05 USD | $19.91B 2.77B USD | 6.83 | $8.32 1.16 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.2 2.67 USD |
-1.34
|
$19.13B 2.66B USD | $82.8K 11.51K USD | $19.08 2.65 USD | $19.48 2.71 USD | $19.13B 2.66B USD | 20.64 | $0.93 0.13 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.63 0.78 USD |
-2.76
|
$17.86B 2.48B USD | $16.81M 2.34M USD | $5.61 0.78 USD | $5.85 0.81 USD | $17.86B 2.48B USD | 33.11 | $0.17 0.02 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $16.2 2.25 USD |
-0.49
|
$16.57B 2.3B USD | $10.71M 1.49M USD | $16.2 2.25 USD | $16.64 2.31 USD | $16.57B 2.3B USD | 30.00 | $0.54 0.08 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.15 0.44 USD |
+1.94
|
$16.44B 2.29B USD | $57.16M 7.95M USD | $3.14 0.44 USD | $3.3 0.46 USD | $16.44B 2.29B USD | 21.00 | $0.15 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | $18.56 2.58 USD |
-1.54
|
$16.1B 2.24B USD | $9.06M 1.26M USD | $18.5 2.57 USD | $18.95 2.63 USD | $16.1B 2.24B USD | 0 | -$0.08 -0.01 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $56.68 7.88 USD |
+0.46
|
$15.51B 2.16B USD | $2.36M 328.55K USD | $56.66 7.88 USD | $58.5 8.13 USD | $15.51B 2.16B USD | 30.47 | $1.86 0.26 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.9 2.35 USD |
-1.8
|
$14.98B 2.08B USD | $356.6K 49.58K USD | $17.1 2.38 USD | $17.33 2.41 USD | $14.98B 2.08B USD | 22.83 | $0.74 0.1 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $12.1 1.68 USD |
+2.72
|
$14.74B 2.05B USD | $3.89M 541.18K USD | $11.68 1.62 USD | $11.87 1.65 USD | $14.74B 2.05B USD | 28.13 | $0.43 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $8.31 1.16 USD |
-0.95
|
$13.92B 1.94B USD | $401.2K 55.78K USD | $8.28 1.15 USD | $8.44 1.17 USD | $13.92B 1.94B USD | 59.35 | $0.14 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $6.61 0.92 USD |
-1.05
|
$13.69B 1.9B USD | $5.67M 788.99K USD | $6.58 0.91 USD | $6.72 0.93 USD | $13.69B 1.9B USD | 0 | $0 0 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $61.76 8.59 USD |
+0.92
|
$13.44B 1.87B USD | $1.53M 213.18K USD | $60.51 8.41 USD | $62.88 8.74 USD | $13.44B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $14.95 2.08 USD |
-1.52
|
$13.42B 1.87B USD | $4.64M 645.2K USD | $14.93 2.08 USD | $15.2 2.11 USD | $13.42B 1.87B USD | 20.20 | $0.74 0.1 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $86.3 12 USD |
-3.16
|
$13.23B 1.84B USD | $6.1M 847.59K USD | $86 11.96 USD | $89.3 12.42 USD | $13.23B 1.84B USD | 179.79 | $0.48 0.07 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.17 3.64 USD |
-2.64
|
$13.13B 1.83B USD | $6.95M 966.86K USD | $26.01 3.62 USD | $26.89 3.74 USD | $13.13B 1.83B USD | 45.12 | $0.58 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $31.59 4.39 USD |
-2.89
|
$12.95B 1.8B USD | $16.29M 2.27M USD | $31.5 4.38 USD | $32.43 4.51 USD | $12.95B 1.8B USD | 48.60 | $0.65 0.09 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $26.79 3.72 USD |
-2.05
|
$12.78B 1.78B USD | $9.99M 1.39M USD | $26.5 3.68 USD | $27.2 3.78 USD | $12.78B 1.78B USD | 0 | -$0.63 -0.08 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $6.76 0.94 USD |
-1.74
|
$12.36B 1.72B USD | $116.4K 16.18K USD | $6.6 0.92 USD | $6.84 0.95 USD | $12.36B 1.72B USD | 135.19 | $0.05 0.006 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $11.3 1.57 USD |
-6.77
|
$12.04B 1.67B USD | $19.99M 2.78M USD | $11.22 1.56 USD | $11.54 1.6 USD | $12.04B 1.67B USD | 11.41 | $0.99 0.14 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.12 0.85 USD |
-1.77
|
$12.03B 1.67B USD | $1.39M 193.05K USD | $6.11 0.85 USD | $6.29 0.87 USD | $12.03B 1.67B USD | 21.85 | $0.28 0.04 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $11.81 1.64 USD |
-3.59
|
$12.01B 1.67B USD | $36.28M 5.04M USD | $11.79 1.64 USD | $12.25 1.7 USD | $12.01B 1.67B USD | 236.20 | $0.05 0.006 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $10.81 1.38 USD |
+1.31
|
$12.7B 1.62B USD | $1.34M 171.63K USD | $10.71 1.37 USD | $10.94 1.4 USD | $12.7B 1.62B USD | 22.06 | $0.49 0.06 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $33.3 4.63 USD |
+0.42
|
$11.03B 1.53B USD | $15M 2.09M USD | $32.7 4.55 USD | $34.38 4.78 USD | $11.03B 1.53B USD | 59.46 | $0.56 0.08 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $16.18 2.25 USD |
-5.71
|
$10.57B 1.47B USD | $13.93M 1.94M USD | $16.02 2.23 USD | $16.42 2.28 USD | $10.57B 1.47B USD | 20.74 | $0.78 0.11 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $40.66 5.65 USD |
-2.52
|
$10.54B 1.46B USD | $81.4K 11.32K USD | $39.75 5.53 USD | $41.69 5.8 USD | $10.54B 1.46B USD | 184.81 | $0.22 0.03 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $5.04 0.7 USD |
+3.49
|
$10.53B 1.46B USD | $149.75M 20.82M USD | $5 0.7 USD | $5.36 0.75 USD | $10.53B 1.46B USD | 0 | $0 0 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $22.52 3.13 USD |
-0.75
|
$9.37B 1.3B USD | $12.18M 1.69M USD | $22.25 3.09 USD | $22.93 3.19 USD | $9.37B 1.3B USD | 38.82 | $0.58 0.08 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $19.77 2.75 USD |
-2.03
|
$9.26B 1.29B USD | $5.6M 779.07K USD | $19.69 2.74 USD | $20.23 2.81 USD | $9.26B 1.29B USD | 14.64 | $1.35 0.19 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $28.63 3.98 USD |
-0.73
|
$9.16B 1.27B USD | $23.14M 3.22M USD | $28.29 3.93 USD | $30.25 4.21 USD | $9.16B 1.27B USD | 260.27 | $0.11 0.02 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $16.5 2.29 USD |
-5.17
|
$8.82B 1.23B USD | $9.3M 1.29M USD | $16.39 2.28 USD | $16.99 2.36 USD | $8.82B 1.23B USD | 9.76 | $1.69 0.23 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $18.33 2.55 USD |
+6.2
|
$8.8B 1.22B USD | $7.14M 992.47K USD | $17.17 2.39 USD | $18.5 2.57 USD | $8.8B 1.22B USD | 18.32 | $1 0.14 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $11.05 1.54 USD |
-3.41
|
$8.7B 1.21B USD | $22M 3.06M USD | $10.8 1.5 USD | $11.29 1.57 USD | $8.7B 1.21B USD | 16.49 | $0.67 0.09 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $11.03 1.53 USD |
-0.9
|
$8.56B 1.19B USD | $3.61M 502.32K USD | $10.98 1.53 USD | $11.23 1.56 USD | $8.56B 1.19B USD | 36.76 | $0.3 0.04 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $12.88 1.79 USD |
+1.34
|
$8.55B 1.19B USD | $31.07M 4.32M USD | $12.86 1.79 USD | $13.76 1.91 USD | $8.55B 1.19B USD | 0 | -$0.75 -0.1 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $8.49 1.18 USD |
-0.82
|
$8.44B 1.17B USD | $3.37M 468.84K USD | $8.45 1.17 USD | $8.61 1.2 USD | $8.44B 1.17B USD | 26.53 | $0.32 0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $12.85 1.79 USD |
+3.96
|
$8.33B 1.16B USD | $27.29M 3.79M USD | $12.2 1.7 USD | $13.26 1.84 USD | $8.33B 1.16B USD | 642.50 | $0.02 0.002 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.16 0.58 USD |
+3.23
|
$8.33B 1.16B USD | $2.34M 325.86K USD | $4.11 0.57 USD | $4.35 0.6 USD | $8.33B 1.16B USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $15.97 2.22 USD |
-0.56
|
$8.3B 1.15B USD | $176.4K 24.53K USD | $16 2.22 USD | $16.38 2.28 USD | $8.3B 1.15B USD | 49.90 | $0.32 0.04 USD | |
| Mesnac Co., Ltd. 002073.SZ | $7.71 1.07 USD |
-1.41
|
$7.86B 1.09B USD | $11.6M 1.61M USD | $7.65 1.06 USD | $7.84 1.09 USD | $7.86B 1.09B USD | 15.11 | $0.51 0.07 USD | |
| JC Finance & Tax Interconnect Holdings Ltd. 002530.SZ | $10.05 1.4 USD |
+9.96
|
$7.83B 1.09B USD | $35.59M 4.95M USD | $9.5 1.32 USD | $10.05 1.4 USD | $7.83B 1.09B USD | 0 | -$0.05 -0.006 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $45.88 6.38 USD |
+0.53
|
$7.77B 1.08B USD | $3.16M 439.11K USD | $44.88 6.24 USD | $46.4 6.45 USD | $7.77B 1.08B USD | 37.00 | $1.24 0.17 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $10.64 1.48 USD |
-4.14
|
$7.72B 1.07B USD | $24.54M 3.41M USD | $10.47 1.46 USD | $10.88 1.51 USD | $7.72B 1.07B USD | 29.55 | $0.36 0.05 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $14.31 1.99 USD |
-1.58
|
$7.72B 1.07B USD | $7.5M 1.04M USD | $14.24 1.98 USD | $14.57 2.03 USD | $7.72B 1.07B USD | 27.00 | $0.53 0.07 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $9 1.25 USD |
-3.43
|
$7.71B 1.07B USD | $130.14M 18.1M USD | $8.82 1.23 USD | $9.85 1.37 USD | $7.71B 1.07B USD | 20.00 | $0.45 0.06 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $35.93 5 USD |
+0.03
|
$7.54B 1.05B USD | $1.51M 210.52K USD | $35.56 4.94 USD | $36.69 5.1 USD | $7.54B 1.05B USD | 18.14 | $1.98 0.28 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $9.49 1.32 USD |
+0.11
|
$7.42B 1.03B USD | $9.42M 1.31M USD | $9.4 1.31 USD | $9.57 1.33 USD | $7.42B 1.03B USD | 94.89 | $0.1 0.01 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.18 0.72 USD |
-2.08
|
$7.36B 1.02B USD | $13.31M 1.85M USD | $5.16 0.72 USD | $5.29 0.74 USD | $7.36B 1.02B USD | 172.66 | $0.03 0.004 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $7.4 1.03 USD |
-1.73
|
$7.32B 1.02B USD | $9.62M 1.34M USD | $7.39 1.03 USD | $7.58 1.05 USD | $7.32B 1.02B USD | 0 | $0 0 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.88 2.35 USD |
-1.06
|
$7.23B 1.01B USD | $16.2K 2.25K USD | $16.73 2.33 USD | $17.05 2.37 USD | $7.23B 1.01B USD | 14.06 | $1.2 0.17 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $31 4.31 USD |
-1.84
|
$7.12B 989.79M USD | $2.61M 362.49K USD | $30.67 4.26 USD | $31.56 4.39 USD | $7.12B 989.79M USD | 32.29 | $0.96 0.13 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $22.46 3.12 USD |
-1.79
|
$6.9B 959.18M USD | $6.1M 847.97K USD | $22.3 3.1 USD | $22.93 3.19 USD | $6.9B 959.18M USD | 83.18 | $0.27 0.04 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.53 0.91 USD |
-3.12
|
$6.86B 953.9M USD | $303.2K 42.16K USD | $6.61 0.92 USD | $6.89 0.96 USD | $6.86B 953.9M USD | 326.50 | $0.02 0.002 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $17.73 2.47 USD |
+0.28
|
$6.84B 950.56M USD | $24.67M 3.43M USD | $17.69 2.46 USD | $18.8 2.61 USD | $6.84B 950.56M USD | 29.54 | $0.6 0.08 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $10.9 1.52 USD |
-2.59
|
$6.83B 949.95M USD | $364K 50.61K USD | $11.11 1.54 USD | $11.25 1.56 USD | $6.83B 949.95M USD | 14.34 | $0.76 0.11 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $20.16 2.8 USD |
-1.13
|
$6.82B 948.68M USD | $4.25M 590.56K USD | $19.94 2.77 USD | $20.44 2.84 USD | $6.82B 948.68M USD | 0 | -$0.07 -0.009 USD | |
| Nanfang Zhongjin Environment Co., Ltd. 300145.SZ | $3.45 0.48 USD |
-1.43
|
$6.63B 921.46M USD | $20.12M 2.8M USD | $3.43 0.48 USD | $3.52 0.49 USD | $6.63B 921.46M USD | 28.75 | $0.12 0.02 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.43 0.62 USD |
-3.49
|
$6.55B 910.38M USD | $31.29M 4.35M USD | $4.41 0.61 USD | $4.59 0.64 USD | $6.55B 910.38M USD | 24.61 | $0.18 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $19.98 2.78 USD |
+3.74
|
$6.4B 889.36M USD | $374.4K 52.06K USD | $19.15 2.66 USD | $19.69 2.74 USD | $6.4B 889.36M USD | 36.99 | $0.54 0.08 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.93 1.1 USD |
-1.86
|
$6.31B 876.83M USD | $13.56M 1.89M USD | $7.88 1.1 USD | $8.11 1.13 USD | $6.31B 876.83M USD | 22.02 | $0.36 0.05 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.51 0.49 USD |
+0.29
|
$6.26B 870.08M USD | $131.4K 18.27K USD | $3.48 0.48 USD | $3.56 0.49 USD | $6.26B 870.08M USD | 58.50 | $0.06 0.008 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $14.84 2.06 USD |
-1.26
|
$6.25B 869.48M USD | $2.79M 387.28K USD | $14.7 2.04 USD | $15.02 2.09 USD | $6.25B 869.48M USD | 36.19 | $0.41 0.06 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $6.88 0.96 USD |
+1.03
|
$6.24B 867.76M USD | $6.7M 931.56K USD | $6.73 0.94 USD | $6.88 0.96 USD | $6.24B 867.76M USD | 49.14 | $0.14 0.02 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $7.82 1.09 USD |
+3.57
|
$6.1B 847.85M USD | $73.26M 10.19M USD | $7.73 1.07 USD | $8.01 1.11 USD | $6.1B 847.85M USD | 156.40 | $0.05 0.006 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $6.38 0.89 USD |
-0.78
|
$5.96B 829.35M USD | $170.4K 23.69K USD | $6.35 0.88 USD | $6.49 0.9 USD | $5.96B 829.35M USD | 33.57 | $0.19 0.03 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $6.4 0.89 USD |
-2.29
|
$5.87B 816.87M USD | $62.38M 8.67M USD | $6.11 0.85 USD | $6.61 0.92 USD | $5.87B 816.87M USD | 53.33 | $0.12 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $11.1 1.54 USD |
+0.91
|
$5.77B 802.55M USD | $17.65M 2.45M USD | $11.06 1.54 USD | $11.55 1.61 USD | $5.77B 802.55M USD | 19.13 | $0.58 0.08 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.99 2.36 USD |
-1.11
|
$5.74B 797.91M USD | $4.45M 619.43K USD | $16.81 2.34 USD | $17.3 2.41 USD | $5.74B 797.91M USD | 16.98 | $1 0.14 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.1 1.13 USD |
-2.64
|
$5.68B 789.45M USD | $11.73M 1.63M USD | $8.05 1.12 USD | $8.31 1.16 USD | $5.68B 789.45M USD | 6.37 | $1.27 0.18 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $15.76 2.19 USD |
-1.01
|
$5.66B 787.24M USD | $2.44M 338.58K USD | $15.71 2.18 USD | $15.99 2.22 USD | $5.66B 787.24M USD | 12.70 | $1.24 0.17 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.28 0.87 USD |
-1.41
|
$5.57B 774.06M USD | $10.15M 1.41M USD | $6.26 0.87 USD | $6.39 0.89 USD | $5.57B 774.06M USD | 57.09 | $0.11 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.69 1.49 USD |
-1.11
|
$5.5B 764.25M USD | $9.4M 1.31M USD | $10.63 1.48 USD | $11.03 1.53 USD | $5.5B 764.25M USD | 24.29 | $0.44 0.06 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $4.76 0.66 USD |
0
|
$5.48B 761.53M USD | $24.5M 3.41M USD | $4.61 0.64 USD | $4.9 0.68 USD | $5.48B 761.53M USD | 0 | -$0.15 -0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.73 2.47 USD |
-2.63
|
$5.46B 759.54M USD | $16.12M 2.24M USD | $17.51 2.43 USD | $18.75 2.61 USD | $5.46B 759.54M USD | 0 | -$0.14 -0.01 USD | |
| Canny Elevator Co., Ltd. 002367.SZ | $6.77 0.94 USD |
-1.6
|
$5.44B 756.29M USD | $4.97M 691.41K USD | $6.75 0.94 USD | $6.91 0.96 USD | $5.44B 756.29M USD | 15.04 | $0.45 0.06 USD | |
| Wuhan Huazhong Numerical Control Co.,Ltd. 300161.SZ | $27.13 3.77 USD |
-1.02
|
$5.39B 749.53M USD | $1.56M 216.31K USD | $26.92 3.74 USD | $27.5 3.82 USD | $5.39B 749.53M USD | 0 | -$0.03 -0.004 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $13.15 1.83 USD |
-1.13
|
$5.36B 744.85M USD | $9.36M 1.3M USD | $13.08 1.82 USD | $13.57 1.89 USD | $5.36B 744.85M USD | 0 | -$0.63 -0.08 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.83 0.81 USD |
+10
|
$5.34B 742.23M USD | $99.16M 13.79M USD | $5.2 0.72 USD | $5.83 0.81 USD | $5.34B 742.23M USD | 194.33 | $0.03 0.004 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $13.86 1.93 USD |
-0.29
|
$5.33B 740.42M USD | $9.96M 1.38M USD | $13.76 1.91 USD | $14.02 1.95 USD | $5.33B 740.42M USD | 35.53 | $0.39 0.05 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $13.53 1.88 USD |
-0.07
|
$5.29B 735.81M USD | $5.36M 744.84K USD | $13.44 1.87 USD | $13.77 1.91 USD | $5.29B 735.81M USD | 0 | -$0.12 -0.01 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.18 0.3 USD |
-2.24
|
$5.21B 724.95M USD | $19.08M 2.65M USD | $2.17 0.3 USD | $2.25 0.31 USD | $5.21B 724.95M USD | 109.00 | $0.02 0.002 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.6 2.45 USD |
+0.28
|
$5.2B 723.03M USD | $9.36M 1.3M USD | $17.51 2.43 USD | $18.13 2.52 USD | $5.2B 723.03M USD | 0 | -$0.73 -0.1 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.97 3.47 USD |
-0.95
|
$5.12B 711.64M USD | $11.06M 1.54M USD | $24.47 3.4 USD | $25.66 3.57 USD | $5.12B 711.64M USD | 99.87 | $0.25 0.03 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.76 0.66 USD |
-2.26
|
$5.1B 708.84M USD | $29.35M 4.08M USD | $4.75 0.66 USD | $4.93 0.69 USD | $5.1B 708.84M USD | 0 | -$0.25 -0.03 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $68.62 9.54 USD |
-1.63
|
$5.07B 704.96M USD | $2.24M 311.62K USD | $67.45 9.38 USD | $71.18 9.9 USD | $5.07B 704.96M USD | 48.32 | $1.42 0.2 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $6.28 0.87 USD |
-2.79
|
$5.02B 697.35M USD | $14.67M 2.04M USD | $6.25 0.87 USD | $6.54 0.91 USD | $5.02B 697.35M USD | 0 | $0 0 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $29.49 4.1 USD |
+2.36
|
$4.95B 688.14M USD | $4.41M 612.8K USD | $29.19 4.06 USD | $31.69 4.41 USD | $4.95B 688.14M USD | 31.04 | $0.95 0.13 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.15 1.27 USD |
-1.19
|
$4.88B 678.53M USD | $4.83M 671.9K USD | $9.08 1.26 USD | $9.33 1.3 USD | $4.88B 678.53M USD | 25.41 | $0.36 0.05 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.01 0.97 USD |
-1.27
|
$4.88B 678.38M USD | $11.11M 1.54M USD | $6.97 0.97 USD | $7.14 0.99 USD | $4.88B 678.38M USD | 10.30 | $0.68 0.09 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $8.82 1.23 USD |
-1.45
|
$4.85B 674.21M USD | $12.48M 1.73M USD | $8.75 1.22 USD | $8.99 1.25 USD | $4.85B 674.21M USD | 48.99 | $0.18 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}