Ülke: Çin Borsa: Shenzhen Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (203)
- {{country.name}}
- Tüm ülkeler
- Çin (203)
Shenzhen (203)
- {{item.name}}
- Tüm borsalar
- Shanghai (139)
- Shenzhen (203)
Endüstriyel Ürün ve Hizmetler (203)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (203)
Özel Endüstriyel Makineler (203)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (26)
- Özel İş Hizmetleri (15)
- Danışmanlık Hizmetleri (3)
- Kiralama ve Leasing Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (18)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (19)
- Mühendislik ve İnşaat (74)
- Altyapı Operasyonları (9)
- Yapı Ürünleri ve Ekipmanları (32)
- Tarım ve Ağır İş Makineleri (25)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (15)
- Özel Endüstriyel Makineler (203)
- Metal Üretimi (47)
- Kirlilik ve Arıtma Kontrolleri (12)
- Araçlar ve Aksesuarlar (21)
- Elektrikli Ekipmanlar ve Parçalar (142)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (14)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (13)
- Atık Yönetimi (25)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥43.19 6.37 USD |
-4.51
|
CN¥181.74B 26.82B USD | CN¥106.36M 15.69M USD | CN¥42.85 6.32 USD | CN¥44.98 6.64 USD | CN¥181.74B 26.82B USD | 42.76 | CN¥1.01 0.15 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥145.11 21.41 USD |
+9.99
|
CN¥149.41B 22.04B USD | CN¥122.45M 18.07M USD | CN¥132.00 19.48 USD | CN¥145.12 21.41 USD | CN¥149.41B 22.04B USD | 109.10 | CN¥1.33 0.2 USD | ||
|
RoboTechnik Intelligent Technology Co., LTD
300757.SZ
CN
|
CN¥578.20 85.31 USD |
-5.06
|
CN¥96.91B 14.3B USD | CN¥8.28M 1.22M USD | CN¥570.55 84.18 USD | CN¥618.77 91.3 USD | CN¥96.91B 14.3B USD | 0 | -CN¥0.49 -0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥21.75 3.21 USD |
-5.19
|
CN¥91.87B 13.55B USD | CN¥133.51M 19.7M USD | CN¥21.64 3.19 USD | CN¥23.05 3.4 USD | CN¥91.87B 13.55B USD | 30.63 | CN¥0.71 0.1 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥81.48 12.02 USD |
+5.41
|
CN¥79.87B 11.78B USD | CN¥135.86M 20.05M USD | CN¥79.00 11.66 USD | CN¥85.03 12.55 USD | CN¥79.87B 11.78B USD | 214.42 | CN¥0.38 0.06 USD | ||
|
Wuxi Lead Intelligent Equipment CO.,LTD.
300450.SZ
CN
|
CN¥44.31 6.54 USD |
-6.42
|
CN¥74.18B 10.95B USD | CN¥72.02M 10.63M USD | CN¥44.04 6.5 USD | CN¥47.67 7.03 USD | CN¥74.18B 10.95B USD | 43.01 | CN¥1.03 0.15 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥48.47 7.15 USD |
-2.67
|
CN¥56.23B 8.3B USD | CN¥5.46M 805.09K USD | CN¥48.13 7.1 USD | CN¥50.50 7.45 USD | CN¥56.23B 8.3B USD | 23.41 | CN¥2.07 0.31 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥166.21 24.52 USD |
-6.57
|
CN¥47.41B 7B USD | CN¥15.77M 2.33M USD | CN¥164.50 24.27 USD | CN¥174.80 25.79 USD | CN¥47.41B 7B USD | 87.47 | CN¥1.90 0.28 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥59.79 8.82 USD |
-1.9
|
CN¥44.11B 6.51B USD | CN¥23.67M 3.49M USD | CN¥59.46 8.77 USD | CN¥62.60 9.24 USD | CN¥44.11B 6.51B USD | 29.16 | CN¥2.05 0.3 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥38.25 5.64 USD |
+2.85
|
CN¥37.02B 5.46B USD | CN¥132.62M 19.57M USD | CN¥35.01 5.17 USD | CN¥38.99 5.75 USD | CN¥37.02B 5.46B USD | 254.99 | CN¥0.15 0.02 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥63.59 9.38 USD |
-7.37
|
CN¥34.10B 5.03B USD | CN¥27.17M 4.01M USD | CN¥63.36 9.35 USD | CN¥69.30 10.23 USD | CN¥34.10B 5.03B USD | 211.96 | CN¥0.30 0.04 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.02 1.48 USD |
-4.11
|
CN¥32.94B 4.86B USD | CN¥109.50M 16.16M USD | CN¥9.96 1.47 USD | CN¥10.50 1.55 USD | CN¥32.94B 4.86B USD | 55.66 | CN¥0.18 0.03 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥78.84 11.63 USD |
-4.1
|
CN¥32.15B 4.74B USD | CN¥20.37M 3.01M USD | CN¥78.05 11.52 USD | CN¥81.80 12.07 USD | CN¥32.15B 4.74B USD | 179.18 | CN¥0.44 0.06 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥21.91 3.23 USD |
-2.06
|
CN¥30.51B 4.5B USD | CN¥143.16M 21.12M USD | CN¥21.60 3.19 USD | CN¥22.83 3.37 USD | CN¥30.51B 4.5B USD | 136.93 | CN¥0.16 0.02 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.60 21.34 USD |
-3.91
|
CN¥30.10B 4.44B USD | CN¥16.54M 2.44M USD | CN¥137.19 20.24 USD | CN¥150.00 22.13 USD | CN¥30.10B 4.44B USD | 124.65 | CN¥1.16 0.17 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥28.40 4.19 USD |
+2.9
|
CN¥27.79B 4.1B USD | CN¥44.91M 6.63M USD | CN¥27.68 4.08 USD | CN¥29.18 4.31 USD | CN¥27.79B 4.1B USD | 28.39 | CN¥1.00 0.15 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.06 3.99 USD |
-1.46
|
CN¥26.89B 3.97B USD | CN¥7.86M 1.16M USD | CN¥26.81 3.96 USD | CN¥28.50 4.21 USD | CN¥26.89B 3.97B USD | 75.16 | CN¥0.36 0.05 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.79 2.48 USD |
-2.21
|
CN¥26.29B 3.88B USD | CN¥61.09M 9.01M USD | CN¥16.58 2.45 USD | CN¥17.41 2.57 USD | CN¥26.29B 3.88B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.01 0.74 USD |
-5.83
|
CN¥26.15B 3.86B USD | CN¥137.49M 20.29M USD | CN¥4.95 0.73 USD | CN¥5.33 0.79 USD | CN¥26.15B 3.86B USD | 17.27 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥81.03 11.96 USD |
-8.23
|
CN¥24.98B 3.69B USD | CN¥23.23M 3.43M USD | CN¥80.96 11.95 USD | CN¥86.40 12.75 USD | CN¥24.98B 3.69B USD | 126.60 | CN¥0.64 0.09 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥32.37 4.78 USD |
-10.01
|
CN¥24.38B 3.6B USD | CN¥61.49M 9.07M USD | CN¥32.37 4.78 USD | CN¥35.45 5.23 USD | CN¥24.38B 3.6B USD | 61.07 | CN¥0.53 0.08 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥68.48 10.1 USD |
-6.32
|
CN¥23.85B 3.52B USD | CN¥13.04M 1.92M USD | CN¥68.24 10.07 USD | CN¥73.07 10.78 USD | CN¥23.85B 3.52B USD | 10.93 | CN¥6.26 0.92 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.93 8.1 USD |
-4.39
|
CN¥23.07B 3.4B USD | CN¥24.45M 3.61M USD | CN¥54.65 8.06 USD | CN¥57.70 8.51 USD | CN¥23.07B 3.4B USD | 77.36 | CN¥0.71 0.1 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥156.68 23.12 USD |
-11.4
|
CN¥22.69B 3.35B USD | CN¥12.94M 1.91M USD | CN¥155.09 22.88 USD | CN¥186.00 27.44 USD | CN¥22.69B 3.35B USD | 158.26 | CN¥0.99 0.15 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.91 2.2 USD |
+0.34
|
CN¥22.61B 3.34B USD | CN¥29.38M 4.34M USD | CN¥14.69 2.17 USD | CN¥15.35 2.26 USD | CN¥22.61B 3.34B USD | 372.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.99 2.65 USD |
-2.28
|
CN¥21.90B 3.23B USD | CN¥46.16M 6.81M USD | CN¥17.91 2.64 USD | CN¥18.69 2.76 USD | CN¥21.90B 3.23B USD | 49.97 | CN¥0.36 0.05 USD | ||
|
Xuzhou Handler Special Vehicle Co., Ltd
300201.SZ
CN
|
CN¥19.84 2.93 USD |
+3.39
|
CN¥20.02B 2.95B USD | CN¥62.81M 9.27M USD | CN¥18.51 2.73 USD | CN¥20.18 2.98 USD | CN¥20.02B 2.95B USD | 60.12 | CN¥0.33 0.05 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥91.20 13.46 USD |
-5.81
|
CN¥19.73B 2.91B USD | CN¥7.25M 1.07M USD | CN¥89.95 13.27 USD | CN¥94.12 13.89 USD | CN¥19.73B 2.91B USD | 414.54 | CN¥0.22 0.03 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥63.72 9.4 USD |
-1.8
|
CN¥19.04B 2.81B USD | CN¥6.44M 950.9K USD | CN¥63.70 9.4 USD | CN¥66.33 9.79 USD | CN¥19.04B 2.81B USD | 73.24 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥39.33 5.8 USD |
+1.65
|
CN¥18.76B 2.77B USD | CN¥42.35M 6.25M USD | CN¥37.70 5.56 USD | CN¥40.89 6.03 USD | CN¥18.76B 2.77B USD | 163.87 | CN¥0.24 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥18.73B 2.76B USD | CN¥72.17M 10.65M USD | CN¥11.14 1.64 USD | CN¥11.68 1.72 USD | CN¥18.73B 2.76B USD | 160.71 | CN¥0.07 0.01 USD | ||
|
Xizi Clean Energy Equipment Manufacturing Co., Ltd.
002534.SZ
CN
|
CN¥21.66 3.2 USD |
-0.73
|
CN¥18.11B 2.67B USD | CN¥13.92M 2.05M USD | CN¥21.26 3.14 USD | CN¥21.99 3.24 USD | CN¥18.11B 2.67B USD | 38.67 | CN¥0.56 0.08 USD | ||
|
Shenzhen hongfuhan Technology Co. Ltd.
301086.SZ
CN
|
CN¥200.73 29.62 USD |
-8.75
|
CN¥18.07B 2.67B USD | CN¥5.48M 808.16K USD | CN¥199.96 29.5 USD | CN¥231.00 34.08 USD | CN¥18.07B 2.67B USD | 209.09 | CN¥0.96 0.14 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥32.62 4.81 USD |
-5.01
|
CN¥17.44B 2.57B USD | CN¥18.42M 2.72M USD | CN¥32.00 4.72 USD | CN¥35.40 5.22 USD | CN¥17.44B 2.57B USD | 37.06 | CN¥0.88 0.13 USD | ||
|
Sanhe Tongfei Refrigeration Co., Ltd.
300990.SZ
CN
|
CN¥101.50 14.98 USD |
+1.29
|
CN¥17.38B 2.56B USD | CN¥8.87M 1.31M USD | CN¥99.01 14.61 USD | CN¥107.20 15.82 USD | CN¥17.38B 2.56B USD | 69.04 | CN¥1.47 0.22 USD | ||
|
Titan Wind Energy (Suzhou) Co.,Ltd
002531.SZ
CN
|
CN¥9.28 1.37 USD |
+0.76
|
CN¥16.68B 2.46B USD | CN¥56.06M 8.27M USD | CN¥9.16 1.35 USD | CN¥9.78 1.44 USD | CN¥16.68B 2.46B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Longhua Technology Group Co.,Ltd.
300263.SZ
CN
|
CN¥15.64 2.31 USD |
-5.15
|
CN¥16.19B 2.39B USD | CN¥93.12M 13.74M USD | CN¥15.50 2.29 USD | CN¥16.51 2.44 USD | CN¥16.19B 2.39B USD | 74.47 | CN¥0.21 0.03 USD | ||
|
Yangling Metron New Material Inc.
300861.SZ
CN
|
CN¥23.95 3.53 USD |
-5.71
|
CN¥16.09B 2.37B USD | CN¥47.36M 6.99M USD | CN¥23.66 3.49 USD | CN¥25.24 3.72 USD | CN¥16.09B 2.37B USD | 39.26 | CN¥0.61 0.09 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥81.35 12 USD |
-3.09
|
CN¥15.85B 2.34B USD | CN¥9.99M 1.47M USD | CN¥79.41 11.72 USD | CN¥86.50 12.76 USD | CN¥15.85B 2.34B USD | 677.91 | CN¥0.12 0.02 USD | ||
|
Zhejiang Fenglong Electric Co., Ltd.
002931.SZ
CN
|
CN¥71.96 10.62 USD |
-4.13
|
CN¥15.72B 2.32B USD | CN¥12.43M 1.83M USD | CN¥71.44 10.54 USD | CN¥74.53 11 USD | CN¥15.72B 2.32B USD | 899.50 | CN¥0.08 0.01 USD | ||
|
Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd.
002896.SZ
CN
|
CN¥79.29 11.7 USD |
-0.48
|
CN¥15.58B 2.3B USD | CN¥13.75M 2.03M USD | CN¥76.00 11.21 USD | CN¥81.54 12.03 USD | CN¥15.58B 2.3B USD | 273.41 | CN¥0.29 0.04 USD | ||
|
Shenzhen Yinghe Technology Co., Ltd
300457.SZ
CN
|
CN¥22.15 3.27 USD |
-6.18
|
CN¥14.29B 2.11B USD | CN¥18.17M 2.68M USD | CN¥22.07 3.26 USD | CN¥23.45 3.46 USD | CN¥14.29B 2.11B USD | 24.07 | CN¥0.92 0.14 USD | ||
|
Shenyang Machine Tool Co., Ltd.
000410.SZ
CN
|
CN¥5.06 0.75 USD |
+1.4
|
CN¥13.40B 1.98B USD | CN¥31.86M 4.7M USD | CN¥4.92 0.73 USD | CN¥5.37 0.79 USD | CN¥13.40B 1.98B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Wuxi Boton Technology Co., Ltd.
300031.SZ
CN
|
CN¥30.50 4.5 USD |
-3.14
|
CN¥12.77B 1.88B USD | CN¥31.67M 4.67M USD | CN¥30.26 4.46 USD | CN¥31.96 4.72 USD | CN¥12.77B 1.88B USD | 48.41 | CN¥0.63 0.09 USD | ||
Hefei Meyer Optoelectronic Technology Inc.
002690.SZ
CN
|
CN¥14.42 2.13 USD |
-0.96
|
CN¥12.72B 1.88B USD | CN¥5.14M 758.81K USD | CN¥14.37 2.12 USD | CN¥14.81 2.19 USD | CN¥12.72B 1.88B USD | 17.58 | CN¥0.82 0.12 USD | ||
|
Hunan Yujing Machinery Co.,Ltd
002943.SZ
CN
|
CN¥47.66 7.03 USD |
-1.79
|
CN¥12.72B 1.88B USD | CN¥9.86M 1.45M USD | CN¥46.42 6.85 USD | CN¥48.40 7.14 USD | CN¥12.72B 1.88B USD | 366.61 | CN¥0.13 0.02 USD | ||
|
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.
300499.SZ
CN
|
CN¥40.94 6.04 USD |
+5.71
|
CN¥12.50B 1.84B USD | CN¥58.80M 8.68M USD | CN¥40.44 5.97 USD | CN¥46.46 6.86 USD | CN¥12.50B 1.84B USD | 409.39 | CN¥0.10 0.01 USD | ||
|
RongFa Nuclear Equipment Co., Ltd.
002366.SZ
CN
|
CN¥5.94 0.88 USD |
+0.68
|
CN¥12.36B 1.82B USD | CN¥48.76M 7.19M USD | CN¥5.88 0.87 USD | CN¥6.28 0.93 USD | CN¥12.36B 1.82B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qinchuan Machine Tool & Tool Group Share Co., Ltd.
000837.SZ
CN
|
CN¥11.93 1.76 USD |
+1.53
|
CN¥12.21B 1.8B USD | CN¥37.24M 5.49M USD | CN¥11.41 1.68 USD | CN¥12.30 1.81 USD | CN¥12.21B 1.8B USD | 238.59 | CN¥0.05 0.007 USD | ||
|
Harbin Boshi Automation Co., Ltd.
002698.SZ
CN
|
CN¥11.93 1.76 USD |
+5.3
|
CN¥12.20B 1.8B USD | CN¥23.43M 3.46M USD | CN¥11.26 1.66 USD | CN¥12.14 1.79 USD | CN¥12.20B 1.8B USD | 24.85 | CN¥0.48 0.07 USD | ||
|
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
000922.SZ
CN
|
CN¥14.44 2.13 USD |
-1.5
|
CN¥12.04B 1.78B USD | CN¥29.98M 4.42M USD | CN¥14.30 2.11 USD | CN¥15.08 2.23 USD | CN¥12.04B 1.78B USD | 43.75 | CN¥0.33 0.05 USD | ||
|
Weichai Heavy Machinery Co., Ltd.
000880.SZ
CN
|
CN¥24.51 3.62 USD |
-6.77
|
CN¥11.37B 1.68B USD | CN¥23.67M 3.49M USD | CN¥24.53 3.62 USD | CN¥25.70 3.79 USD | CN¥11.37B 1.68B USD | 43.00 | CN¥0.57 0.08 USD | ||
|
CSG Smart Science&Technology Co.,Ltd.
300222.SZ
CN
|
CN¥14.58 2.15 USD |
-4.14
|
CN¥11.35B 1.67B USD | CN¥59.31M 8.75M USD | CN¥14.43 2.13 USD | CN¥15.19 2.24 USD | CN¥11.35B 1.67B USD | 132.54 | CN¥0.11 0.02 USD | ||
Fujian Snowman Group Co., Ltd.
002639.SZ
CN
|
CN¥14.43 2.13 USD |
+1.62
|
CN¥11.24B 1.66B USD | CN¥59.84M 8.83M USD | CN¥14.32 2.11 USD | CN¥15.30 2.26 USD | CN¥11.24B 1.66B USD | 360.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Dun'an Artificial Environment Co., Ltd
002011.SZ
CN
|
CN¥10.45 1.54 USD |
0
|
CN¥11.23B 1.66B USD | CN¥19.61M 2.89M USD | CN¥10.38 1.53 USD | CN¥11.27 1.66 USD | CN¥11.23B 1.66B USD | 10.55 | CN¥0.99 0.15 USD | ||
|
Beijing SOJO Electric Co., Ltd.
300444.SZ
CN
|
CN¥13.90 2.05 USD |
-1.21
|
CN¥11.18B 1.65B USD | CN¥57.22M 8.44M USD | CN¥13.70 2.02 USD | CN¥14.48 2.14 USD | CN¥11.18B 1.65B USD | 23.96 | CN¥0.58 0.09 USD | ||
|
Sichuan Crun Co., Ltd
002272.SZ
CN
|
CN¥23.06 3.4 USD |
+1.99
|
CN¥11.18B 1.65B USD | CN¥95.03M 14.02M USD | CN¥22.50 3.32 USD | CN¥23.82 3.51 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nanfang Pump Industry Co., Ltd.
300145.SZ
CN
|
CN¥5.79 0.85 USD |
+1.94
|
CN¥11.12B 1.64B USD | CN¥276.41M 40.78M USD | CN¥5.69 0.84 USD | CN¥6.23 0.92 USD | CN¥11.12B 1.64B USD | 44.53 | CN¥0.13 0.02 USD | ||
|
Suzhou SLAC Precision Equipment CO.,Ltd.
300382.SZ
CN
|
CN¥16.99 2.51 USD |
-4.98
|
CN¥11.02B 1.63B USD | CN¥41.12M 6.07M USD | CN¥16.84 2.48 USD | CN¥17.88 2.64 USD | CN¥11.02B 1.63B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥86.38 12.75 USD |
+1.78
|
CN¥10.90B 1.61B USD | CN¥4.52M 667.57K USD | CN¥83.18 12.27 USD | CN¥87.86 12.96 USD | CN¥10.90B 1.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Dalian Huarui Heavy Industry Group Co., LTD.
002204.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥10.72B 1.58B USD | CN¥38.35M 5.66M USD | CN¥5.52 0.81 USD | CN¥5.81 0.86 USD | CN¥10.72B 1.58B USD | 17.34 | CN¥0.32 0.05 USD | ||
|
OMH SCIENCE Group Co., Ltd
300486.SZ
CN
|
CN¥22.12 3.26 USD |
-0.27
|
CN¥10.55B 1.56B USD | CN¥15.07M 2.22M USD | CN¥21.76 3.21 USD | CN¥22.66 3.34 USD | CN¥10.55B 1.56B USD | 368.66 | CN¥0.06 0.008 USD | ||
|
Wuxi Best Precision Machinery Co., Ltd.
300580.SZ
CN
|
CN¥20.64 3.05 USD |
-2.55
|
CN¥10.37B 1.53B USD | CN¥16.62M 2.45M USD | CN¥20.41 3.01 USD | CN¥21.58 3.18 USD | CN¥10.37B 1.53B USD | 36.85 | CN¥0.56 0.08 USD | ||
|
Shenzhen JT Automation Equipment Co.,Ltd
300400.SZ
CN
|
CN¥41.51 6.12 USD |
-1.68
|
CN¥10.07B 1.49B USD | CN¥14.42M 2.13M USD | CN¥40.69 6 USD | CN¥42.95 6.34 USD | CN¥10.07B 1.49B USD | 115.30 | CN¥0.36 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥39.82 5.88 USD |
-1.31
|
CN¥10.05B 1.48B USD | CN¥10.08M 1.49M USD | CN¥38.94 5.75 USD | CN¥41.50 6.12 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
TSP Wind Power Group Co., Ltd.
300129.SZ
CN
|
CN¥8.94 1.32 USD |
-3.04
|
CN¥9.91B 1.46B USD | CN¥14.72M 2.17M USD | CN¥8.90 1.31 USD | CN¥9.30 1.37 USD | CN¥9.91B 1.46B USD | 47.05 | CN¥0.19 0.03 USD | ||
|
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.
301155.SZ
CN
|
CN¥44.90 6.62 USD |
-1.43
|
CN¥9.76B 1.44B USD | CN¥2.96M 437.47K USD | CN¥44.59 6.58 USD | CN¥46.37 6.84 USD | CN¥9.76B 1.44B USD | 32.77 | CN¥1.37 0.2 USD | ||
|
Windey Energy Technology Group Co., Ltd.
300772.SZ
CN
|
CN¥11.94 1.76 USD |
-2.21
|
CN¥9.39B 1.39B USD | CN¥13.89M 2.05M USD | CN¥11.88 1.75 USD | CN¥12.32 1.82 USD | CN¥9.39B 1.39B USD | 27.76 | CN¥0.43 0.06 USD | ||
|
Yizumi Holdings Co., Ltd.
300415.SZ
CN
|
CN¥19.92 2.94 USD |
-1.29
|
CN¥9.33B 1.38B USD | CN¥6.19M 912.83K USD | CN¥19.82 2.92 USD | CN¥20.44 3.02 USD | CN¥9.33B 1.38B USD | 12.85 | CN¥1.55 0.23 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥24.16 3.56 USD |
+0.92
|
CN¥9.32B 1.37B USD | CN¥28.40M 4.19M USD | CN¥23.52 3.47 USD | CN¥25.26 3.73 USD | CN¥9.32B 1.37B USD | 23.68 | CN¥1.02 0.15 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥45.30 6.68 USD |
-0.85
|
CN¥9.23B 1.36B USD | CN¥15.94M 2.35M USD | CN¥44.82 6.61 USD | CN¥47.45 7 USD | CN¥9.23B 1.36B USD | 161.78 | CN¥0.28 0.04 USD | ||
|
Jiangsu Chint Power Technology Co., Ltd.
002150.SZ
CN
|
CN¥25.45 3.76 USD |
-5.11
|
CN¥9.18B 1.36B USD | CN¥14.86M 2.19M USD | CN¥25.22 3.72 USD | CN¥26.56 3.92 USD | CN¥9.18B 1.36B USD | 33.05 | CN¥0.77 0.11 USD | ||
|
Shanghai STEP Electric Corporation
002527.SZ
CN
|
CN¥13.85 2.04 USD |
-2.12
|
CN¥9.18B 1.35B USD | CN¥18.18M 2.68M USD | CN¥13.75 2.03 USD | CN¥14.23 2.1 USD | CN¥9.18B 1.35B USD | 1385.00 | CN¥0.01 0.001 USD | ||
|
Juli Sling Co., Ltd.
002342.SZ
CN
|
CN¥9.46 1.4 USD |
-2.77
|
CN¥9.08B 1.34B USD | CN¥56.17M 8.29M USD | CN¥9.36 1.38 USD | CN¥9.82 1.45 USD | CN¥9.08B 1.34B USD | 473.00 | CN¥0.02 0.002 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥78.57 11.59 USD |
-0.87
|
CN¥8.72B 1.29B USD | CN¥5.22M 770.63K USD | CN¥76.00 11.21 USD | CN¥82.34 12.15 USD | CN¥8.72B 1.29B USD | 604.38 | CN¥0.13 0.02 USD | ||
|
Miracle Automation Engineering Co.Ltd
002009.SZ
CN
|
CN¥20.59 3.04 USD |
+0.34
|
CN¥8.28B 1.22B USD | CN¥21.40M 3.16M USD | CN¥20.40 3.01 USD | CN¥21.48 3.17 USD | CN¥8.28B 1.22B USD | 228.77 | CN¥0.09 0.01 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.78 1.15 USD |
-1.27
|
CN¥8.04B 1.19B USD | CN¥5.67M 837.27K USD | CN¥7.77 1.15 USD | CN¥7.97 1.18 USD | CN¥8.04B 1.19B USD | 194.50 | CN¥0.04 0.005 USD | ||
|
Yuhuan CNC Machine Tool Co.,Ltd.
002903.SZ
CN
|
CN¥50.99 7.52 USD |
-0.95
|
CN¥7.99B 1.18B USD | CN¥6.68M 985.92K USD | CN¥50.51 7.45 USD | CN¥52.99 7.82 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Shentong Valve Co., Ltd.
002438.SZ
CN
|
CN¥15.61 2.3 USD |
+3.58
|
CN¥7.92B 1.17B USD | CN¥15.70M 2.32M USD | CN¥15.00 2.21 USD | CN¥16.00 2.36 USD | CN¥7.92B 1.17B USD | 28.38 | CN¥0.55 0.08 USD | ||
|
Shanghai Cooltech Power Co., Ltd.
300153.SZ
CN
|
CN¥24.30 3.59 USD |
-3.8
|
CN¥7.78B 1.15B USD | CN¥9.06M 1.34M USD | CN¥24.10 3.56 USD | CN¥25.40 3.75 USD | CN¥7.78B 1.15B USD | 134.99 | CN¥0.18 0.03 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥9.16 1.35 USD |
-2.55
|
CN¥7.61B 1.12B USD | CN¥17.51M 2.58M USD | CN¥9.12 1.35 USD | CN¥9.48 1.4 USD | CN¥7.61B 1.12B USD | 16.96 | CN¥0.54 0.08 USD | ||
|
Guangzhou KDT Machinery Group Co., Ltd.
002833.SZ
CN
|
CN¥17.94 2.65 USD |
+1.47
|
CN¥7.61B 1.12B USD | CN¥6.19M 913.66K USD | CN¥17.52 2.59 USD | CN¥18.20 2.69 USD | CN¥7.61B 1.12B USD | 17.25 | CN¥1.04 0.15 USD | ||
|
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥29.78 4.39 USD |
+1.26
|
CN¥7.55B 1.11B USD | CN¥7.73M 1.14M USD | CN¥28.70 4.23 USD | CN¥30.28 4.47 USD | CN¥7.55B 1.11B USD | 39.18 | CN¥0.76 0.11 USD | ||
|
Zhejiang Jinggong Integration Technology Co., Ltd.
002006.SZ
CN
|
CN¥14.50 2.14 USD |
-0.28
|
CN¥7.54B 1.11B USD | CN¥8.95M 1.32M USD | CN¥14.37 2.12 USD | CN¥14.97 2.21 USD | CN¥7.54B 1.11B USD | 38.15 | CN¥0.38 0.06 USD | ||
|
Jiangyin Zhongnan Heavy Industries Co.,Ltd
002445.SZ
CN
|
CN¥3.10 0.46 USD |
+0.98
|
CN¥7.37B 1.09B USD | CN¥78.31M 11.55M USD | CN¥3.01 0.44 USD | CN¥3.16 0.47 USD | CN¥7.37B 1.09B USD | 155.00 | CN¥0.02 0.002 USD | ||
|
Jin Tong Ling Technology Group Co., Ltd.
300091.SZ
CN
|
CN¥2.58 0.38 USD |
+0.78
|
CN¥7.33B 1.08B USD | CN¥12.10M 1.79M USD | CN¥2.50 0.37 USD | CN¥2.64 0.39 USD | CN¥7.33B 1.08B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Harzone Industry Corp., Ltd
300527.SZ
CN
|
CN¥7.12 1.05 USD |
+0.28
|
CN¥7.24B 1.07B USD | CN¥6.13M 904.25K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥7.24B 1.07B USD | 356.00 | CN¥0.02 0.002 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥22.18 3.27 USD |
-2.59
|
CN¥7.10B 1.05B USD | CN¥5.87M 866.48K USD | CN¥22.10 3.26 USD | CN¥22.89 3.38 USD | CN¥7.10B 1.05B USD | 21.74 | CN¥1.02 0.15 USD | ||
|
Zhenjiang Dongfang Electric Heating Technology Co.,Ltd
300217.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥6.99B 1.03B USD | CN¥29.86M 4.41M USD | CN¥4.66 0.69 USD | CN¥4.80 0.71 USD | CN¥6.99B 1.03B USD | 47.29 | CN¥0.10 0.01 USD | ||
|
SUFA Technology Industry Co., Ltd., CNNC
000777.SZ
CN
|
CN¥18.11 2.67 USD |
-5.28
|
CN¥6.94B 1.02B USD | CN¥28.33M 4.18M USD | CN¥17.97 2.65 USD | CN¥19.09 2.82 USD | CN¥6.94B 1.02B USD | 44.17 | CN¥0.41 0.06 USD | ||
|
Hangzhou Weiguang Electronic Co.,Ltd.
002801.SZ
CN
|
CN¥30.15 4.45 USD |
-0.76
|
CN¥6.92B 1.02B USD | CN¥2.24M 329.94K USD | CN¥29.95 4.42 USD | CN¥31.16 4.6 USD | CN¥6.92B 1.02B USD | 16.65 | CN¥1.81 0.27 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥13.95 2.06 USD |
+10.02
|
CN¥6.92B 1.02B USD | CN¥46.04M 6.79M USD | CN¥12.94 1.91 USD | CN¥13.95 2.06 USD | CN¥6.92B 1.02B USD | 139.50 | CN¥0.10 0.01 USD | ||
|
Ningxia Guoyun New Energy Co., Ltd.
000595.SZ
CN
|
CN¥6.05 0.89 USD |
-0.82
|
CN¥6.89B 1.02B USD | CN¥15.89M 2.34M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥6.89B 1.02B USD | 75.62 | CN¥0.08 0.01 USD | ||
|
Changgao Electric Group Co., Ltd.
002452.SZ
CN
|
CN¥11.02 1.63 USD |
-2.39
|
CN¥6.84B 1.01B USD | CN¥18.38M 2.71M USD | CN¥10.86 1.6 USD | CN¥11.34 1.67 USD | CN¥6.84B 1.01B USD | 18.67 | CN¥0.59 0.09 USD | ||
|
Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd.
300018.SZ
CN
|
CN¥13.91 2.05 USD |
+1.46
|
CN¥6.80B 1B USD | CN¥24.99M 3.69M USD | CN¥13.52 1.99 USD | CN¥14.33 2.11 USD | CN¥6.80B 1B USD | 47.96 | CN¥0.29 0.04 USD | ||
|
Sanchuan Wisdom Technology Co., Ltd.
300066.SZ
CN
|
CN¥6.52 0.96 USD |
-6.05
|
CN¥6.78B 1B USD | CN¥79.95M 11.8M USD | CN¥6.47 0.95 USD | CN¥6.92 1.02 USD | CN¥6.78B 1B USD | 46.57 | CN¥0.14 0.02 USD | ||
|
Ningbo Donly Co.,Ltd
002164.SZ
CN
|
CN¥12.65 1.87 USD |
-2.09
|
CN¥6.73B 993.29M USD | CN¥18.20M 2.68M USD | CN¥12.45 1.84 USD | CN¥13.03 1.92 USD | CN¥6.73B 993.29M USD | 33.28 | CN¥0.38 0.06 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥71.84 10.6 USD |
-3.79
|
CN¥6.66B 982.45M USD | CN¥2.02M 298.07K USD | CN¥70.60 10.42 USD | CN¥76.62 11.31 USD | CN¥6.66B 982.45M USD | 67.77 | CN¥1.06 0.16 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥38.24 5.64 USD |
-5.09
|
CN¥6.65B 981.74M USD | CN¥6.24M 921.3K USD | CN¥37.93 5.6 USD | CN¥40.27 5.94 USD | CN¥6.65B 981.74M USD | 93.26 | CN¥0.41 0.06 USD | ||
|
Sichuan Zigong Conveying Machine Group Co., Ltd.
001288.SZ
CN
|
CN¥28.00 4.13 USD |
+0.57
|
CN¥6.58B 970.37M USD | CN¥4.96M 731.78K USD | CN¥27.50 4.06 USD | CN¥28.59 4.22 USD | CN¥6.58B 970.37M USD | 36.36 | CN¥0.77 0.11 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}