$3.37T
Tổng vốn hoá thị trường
$89.15B
Tổng khối lượng
BTC 62.90%     ETH 8.60%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (209)
Tất cả các khối
Máy móc công nghiệp chuyên biệt (209)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Sanhua Intelligent Controls Co.,Ltd  002050.SZ $26.12 3.63 USD
-1.4
$106.96B 14.87B USD $82.33M 11.45M USD $26.1 3.63 USD $26.67 3.71 USD $106.96B 14.87B USD 28.70 $0.91 0.13 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd  002595.SZ $60.22 8.37 USD
-1.33
$48.18B 6.7B USD $3.25M 452.2K USD $59.38 8.26 USD $61.6 8.57 USD $48.18B 6.7B USD 22.47 $2.68 0.37 USD
Goldwind Science&Technology Co., Ltd.  002202.SZ $10.19 1.42 USD
+0.3
$40.29B 5.6B USD $39.86M 5.54M USD $10.1 1.4 USD $10.27 1.43 USD $40.29B 5.6B USD 21.22 $0.48 0.07 USD
Wuxi Lead Intelligent Equipment CO.,LTD.  300450.SZ $24.93 3.47 USD
-0.04
$39.06B 5.43B USD $78.74M 10.95M USD $24.74 3.44 USD $25.74 3.58 USD $39.06B 5.43B USD 415.50 $0.06 0.008 USD
Shenzhen Envicool Technology Co., Ltd.  002837.SZ $28.86 4.01 USD
-0.72
$27.96B 3.89B USD $27.13M 3.77M USD $28.73 3.99 USD $29.55 4.11 USD $27.96B 3.89B USD 64.13 $0.45 0.06 USD
North Industries Group Red Arrow Co., Ltd  000519.SZ $19.79 2.75 USD
+2.97
$27.56B 3.83B USD $246.84M 34.32M USD $19.7 2.74 USD $21 2.92 USD $27.56B 3.83B USD 0 -$0.32 -0.04 USD
ROBOT  300024.SZ $16.8 2.34 USD
-1.12
$26.6B 3.7B USD $29.8M 4.14M USD $16.78 2.33 USD $17.13 2.38 USD $26.6B 3.7B USD 0 -$0.13 -0.01 USD
Shenzhen Megmeet Electrical Co., LTD  002851.SZ $48.58 6.75 USD
-1.22
$26.51B 3.69B USD $23.26M 3.23M USD $48.55 6.75 USD $50 6.95 USD $26.51B 3.69B USD 63.92 $0.76 0.11 USD
Han's Laser Technology Industry Group Co., Ltd.  002008.SZ $24.08 3.35 USD
-0.45
$25.34B 3.52B USD $21.08M 2.93M USD $24.07 3.35 USD $24.49 3.41 USD $25.34B 3.52B USD 28.66 $0.84 0.12 USD
RoboTechnik Intelligent Technology Co., LTD  300757.SZ $141.08 19.62 USD
+0.77
$23.66B 3.29B USD $7.44M 1.03M USD $140.11 19.48 USD $144 20.02 USD $23.66B 3.29B USD 705.39 $0.2 0.03 USD
Infore Environment Technology Group Co., Ltd.  000967.SZ $6.91 0.96 USD
+3.75
$21.88B 3.04B USD $77.15M 10.73M USD $6.58 0.91 USD $7.16 1 USD $21.88B 3.04B USD 40.64 $0.17 0.02 USD
Zhejiang Changsheng Sliding Bearings Co., Ltd.  300718.SZ $70.5 9.8 USD
-0.42
$21.15B 2.94B USD $17.67M 2.46M USD $70.4 9.79 USD $76 10.57 USD $21.15B 2.94B USD 90.38 $0.78 0.11 USD
Hangzhou Oxygen Plant Group Co.,Ltd.  002430.SZ $19.42 2.7 USD
-0.72
$19.11B 2.66B USD $4.58M 636.71K USD $19.38 2.69 USD $19.62 2.73 USD $19.11B 2.66B USD 20.22 $0.96 0.13 USD
Shenzhen S.C New Energy Technology Corporation  300724.SZ $53.06 7.38 USD
-1.74
$18.78B 2.61B USD $5.99M 833.44K USD $53.01 7.37 USD $54.11 7.52 USD $18.78B 2.61B USD 6.37 $8.32 1.16 USD
Estun Automation Co., Ltd  002747.SZ $20.05 2.79 USD
-1.47
$17.38B 2.42B USD $21.63M 3.01M USD $20.08 2.79 USD $20.48 2.85 USD $17.38B 2.42B USD 0 -$0.92 -0.1 USD
Guangdong Topstar Technology Co., Ltd.  300607.SZ $34.19 4.75 USD
-1.55
$16.57B 2.3B USD $31.64M 4.4M USD $34.18 4.75 USD $35.3 4.91 USD $16.57B 2.3B USD 0 -$0.63 -0.08 USD
RongFa Nuclear Equipment Co., Ltd.  002366.SZ $7.89 1.1 USD
-1.99
$16.42B 2.28B USD $295.79M 41.13M USD $7.72 1.07 USD $8.22 1.14 USD $16.42B 2.28B USD 0 $0 0 USD
Zhefu Holding Group Co., Ltd.  002266.SZ $3.07 0.43 USD
-0.32
$16.02B 2.23B USD $50.22M 6.98M USD $3.06 0.43 USD $3.1 0.43 USD $16.02B 2.23B USD 17.05 $0.18 0.03 USD
Harbin Boshi Automation Co., Ltd.  002698.SZ $15.43 2.15 USD
-0.58
$15.78B 2.19B USD $12.68M 1.76M USD $15.41 2.14 USD $15.72 2.19 USD $15.78B 2.19B USD 27.55 $0.56 0.08 USD
Shenyang Machine Tool Co., Ltd.  000410.SZ $6.49 0.9 USD
-1.07
$15.31B 2.13B USD $10.02M 1.39M USD $6.49 0.9 USD $6.58 0.91 USD $15.31B 2.13B USD 0 $0 0 USD
Jiangsu Haili Wind Power Equipment Technology Co., Ltd.  301155.SZ $69.52 9.67 USD
-0.14
$15.13B 2.1B USD $2.02M 281K USD $68.95 9.59 USD $70.76 9.84 USD $15.13B 2.1B USD 278.07 $0.25 0.03 USD
Huaming Power Equipment Co.,Ltd  002270.SZ $16.86 2.34 USD
-1.35
$15.11B 2.1B USD $8.59M 1.19M USD $16.77 2.33 USD $17.19 2.39 USD $15.11B 2.1B USD 22.78 $0.74 0.1 USD
Shenzhen Yinghe Technology Co., Ltd  300457.SZ $23.2 3.23 USD
+2.52
$15.06B 2.09B USD $70.07M 9.74M USD $22.11 3.07 USD $23.88 3.32 USD $15.06B 2.09B USD 41.42 $0.56 0.08 USD
Hefei Meyer Optoelectronic Technology Inc.  002690.SZ $17 2.36 USD
-0.58
$15B 2.09B USD $9.14M 1.27M USD $17.03 2.37 USD $17.66 2.46 USD $15B 2.09B USD 22.66 $0.75 0.1 USD
Guangdong Dongfang Precision Science & Technology Co., Ltd.  002611.SZ $12 1.67 USD
+2.13
$14.61B 2.03B USD $85.12M 11.84M USD $11.9 1.65 USD $12.23 1.7 USD $14.61B 2.03B USD 19.35 $0.62 0.09 USD
Wuhan DR Laser Technology Corp.,Ltd  300776.SZ $51.27 7.13 USD
-2.12
$14.33B 1.99B USD $2.99M 415.34K USD $51.21 7.12 USD $52.5 7.3 USD $14.33B 1.99B USD 25.00 $2.05 0.29 USD
CREATE CENTURY  300083.SZ $8.15 1.13 USD
-0.37
$13.62B 1.89B USD $75.15M 10.45M USD $8.11 1.13 USD $8.4 1.17 USD $13.62B 1.89B USD 50.93 $0.16 0.02 USD
Kunshan Kinglai Hygienic Materials Co.,Ltd.  300260.SZ $31.63 4.4 USD
-1.49
$13.09B 1.82B USD $22.12M 3.08M USD $31.57 4.39 USD $32.48 4.52 USD $13.09B 1.82B USD 60.82 $0.52 0.07 USD
Titan Wind Energy (Suzhou) Co.,Ltd  002531.SZ $7.04 0.98 USD
-0.28
$12.65B 1.76B USD $22.26M 3.1M USD $7.02 0.98 USD $7.22 1 USD $12.65B 1.76B USD 140.80 $0.05 0.006 USD
Wuxi Best Precision Machinery Co., Ltd.  300580.SZ $24.48 3.4 USD
-1.69
$12.46B 1.73B USD $10.79M 1.5M USD $24.44 3.4 USD $25.09 3.49 USD $12.46B 1.73B USD 42.20 $0.58 0.08 USD
Zhejiang Dun'an Artificial Environment Co., Ltd  002011.SZ $11.59 1.61 USD
0
$12.35B 1.72B USD $7.55M 1.05M USD $11.52 1.6 USD $11.69 1.63 USD $12.35B 1.72B USD 11.58 $1 0.14 USD
Qinchuan Machine Tool & Tool Group Share Co., Ltd.  000837.SZ $11.91 1.66 USD
-0.75
$12.15B 1.69B USD $29.55M 4.11M USD $11.89 1.65 USD $12.2 1.7 USD $12.15B 1.69B USD 198.50 $0.06 0.008 USD
HANG TURBINE B  200771.SZ $10.98 1.4 USD
+0.09
$12.9B 1.65B USD $575.21K 73.55K USD $10.97 1.4 USD $11.03 1.41 USD $12.9B 1.65B USD 20.33 $0.54 0.07 USD
Weichai Heavy Machinery Co., Ltd.  000880.SZ $35.02 4.87 USD
-5.3
$11.6B 1.61B USD $35.02M 4.87M USD $34.92 4.86 USD $37.54 5.22 USD $11.6B 1.61B USD 59.35 $0.59 0.08 USD
Chengdu Leejun Industrial Co., Ltd.  002651.SZ $11.06 1.54 USD
+0.55
$11.43B 1.59B USD $68.53M 9.53M USD $10.93 1.52 USD $11.46 1.59 USD $11.43B 1.59B USD 100.54 $0.11 0.02 USD
Dalian Huarui Heavy Industry Group Co., LTD.  002204.SZ $5.91 0.82 USD
+1.37
$11.41B 1.59B USD $110.12M 15.31M USD $5.8 0.81 USD $6.07 0.84 USD $11.41B 1.59B USD 21.10 $0.28 0.04 USD
ZHONGDA LEADER  002896.SZ $74.2 10.32 USD
-1.7
$11.22B 1.56B USD $8.44M 1.17M USD $74.12 10.31 USD $76.67 10.66 USD $11.22B 1.56B USD 195.26 $0.38 0.05 USD
COOLTECH POWER  300153.SZ $33.33 4.63 USD
-2.69
$10.96B 1.52B USD $46.44M 6.46M USD $33.25 4.62 USD $35 4.87 USD $10.96B 1.52B USD 277.75 $0.12 0.02 USD
BOTON TECHNOLOGY  300031.SZ $24.4 3.39 USD
-1.29
$10.35B 1.44B USD $14.82M 2.06M USD $24.35 3.39 USD $24.82 3.45 USD $10.35B 1.44B USD 56.74 $0.43 0.06 USD
Windey Energy Technology Group Co., Ltd.  300772.SZ $13.05 1.81 USD
+3.08
$10.27B 1.43B USD $59.14M 8.22M USD $12.56 1.75 USD $13.53 1.88 USD $10.27B 1.43B USD 20.39 $0.64 0.09 USD
Suzhou SLAC Precision Equipment CO.,Ltd.  300382.SZ $15.17 2.11 USD
-2.94
$10.13B 1.41B USD $18.9M 2.63M USD $15.16 2.11 USD $16 2.22 USD $10.13B 1.41B USD 0 -$0.23 -0.03 USD
Shanghai STEP Electric Corporation  002527.SZ $14.59 2.03 USD
-3.12
$9.67B 1.35B USD $28.74M 4M USD $14.61 2.03 USD $15.36 2.14 USD $9.67B 1.35B USD 0 -$0.42 -0.05 USD
Kaishan Group Co., Ltd.  300257.SZ $9.59 1.33 USD
-0.83
$9.61B 1.34B USD $6.87M 955.78K USD $9.58 1.33 USD $9.75 1.36 USD $9.61B 1.34B USD 29.06 $0.33 0.05 USD
Hiecise Precision Equipment Co.,Ltd.  300809.SZ $37.65 5.23 USD
+6.15
$9.55B 1.33B USD $24.7M 3.43M USD $36.18 5.03 USD $40 5.56 USD $9.55B 1.33B USD 171.13 $0.22 0.03 USD
Yizumi Holdings Co., Ltd.  300415.SZ $19.82 2.76 USD
-1.2
$9.4B 1.31B USD $4.75M 660.73K USD $19.87 2.76 USD $20.09 2.79 USD $9.4B 1.31B USD 14.68 $1.35 0.19 USD
Yangling Metron New Material Inc.  300861.SZ $19.5 2.71 USD
-0.05
$9.37B 1.3B USD $3.17M 440.73K USD $19.4 2.7 USD $19.75 2.75 USD $9.37B 1.3B USD 0 -$0.05 -0.006 USD
Shanghai Hanbell Precise Machinery Co., Ltd.  002158.SZ $17.22 2.39 USD
-0.81
$9.21B 1.28B USD $4.97M 690.98K USD $17.21 2.39 USD $17.46 2.43 USD $9.21B 1.28B USD 11.03 $1.56 0.22 USD
Mesnac Co., Ltd.  002073.SZ $8.68 1.21 USD
-1.81
$8.85B 1.23B USD $94.75M 13.17M USD $8.65 1.2 USD $8.97 1.25 USD $8.85B 1.23B USD 17.01 $0.51 0.07 USD
China Harzone Industry Corp., Ltd  300527.SZ $8.88 1.23 USD
+2.07
$8.76B 1.22B USD $82.41M 11.46M USD $8.54 1.19 USD $9.28 1.29 USD $8.76B 1.22B USD 0 $0 0 USD
Sinomach Precision Industry Group Co., Ltd.  002046.SZ $16.34 2.27 USD
-1.09
$8.76B 1.22B USD $19.87M 2.76M USD $16.3 2.27 USD $16.73 2.33 USD $8.76B 1.22B USD 30.25 $0.54 0.08 USD
JC Finance & Tax Interconnect Holdings Ltd.  002530.SZ $10.78 1.5 USD
-1.55
$8.4B 1.17B USD $88.73M 12.34M USD $10.76 1.5 USD $11.24 1.56 USD $8.4B 1.17B USD 1078.00 $0.01 0.001 USD
Zhejiang Jinggong Integration Technology Co., Ltd.  002006.SZ $16.15 2.25 USD
-1.94
$8.39B 1.17B USD $25.41M 3.53M USD $15.83 2.2 USD $16.38 2.28 USD $8.39B 1.17B USD 57.67 $0.28 0.04 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ $4.17 0.58 USD
-0.71
$8.35B 1.16B USD $83.9M 11.67M USD $4.17 0.58 USD $4.28 0.6 USD $8.35B 1.16B USD 0 -$0.17 -0.02 USD
Xizi Clean Energy Equipment Manufacturing Co., Ltd.  002534.SZ $11.22 1.56 USD
-1.67
$8.29B 1.15B USD $4.59M 637.9K USD $11.24 1.56 USD $11.41 1.59 USD $8.29B 1.15B USD 37.39 $0.3 0.04 USD
Sanhe Tongfei Refrigeration Co., Ltd.  300990.SZ $47.25 6.57 USD
-1.69
$8.16B 1.13B USD $2.96M 411.11K USD $47 6.54 USD $48.1 6.69 USD $8.16B 1.13B USD 38.10 $1.24 0.17 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ $21.24 2.95 USD
-1.89
$8.14B 1.13B USD $30.6M 4.26M USD $21.05 2.93 USD $21.95 3.05 USD $8.14B 1.13B USD 34.81 $0.61 0.08 USD
DONGFANG ELECTRIC HEATING  300217.SZ $5.23 0.73 USD
-2.97
$7.97B 1.11B USD $69.52M 9.67M USD $5.23 0.73 USD $5.38 0.75 USD $7.97B 1.11B USD 29.05 $0.18 0.03 USD
CSG  300222.SZ $10.09 1.4 USD
-1.18
$7.95B 1.1B USD $17.65M 2.45M USD $10.06 1.4 USD $10.25 1.43 USD $7.95B 1.1B USD 100.90 $0.1 0.01 USD
Fujian Snowman Group Co., Ltd.  002639.SZ $10.06 1.4 USD
-0.98
$7.77B 1.08B USD $87.9M 12.22M USD $9.98 1.39 USD $10.32 1.43 USD $7.77B 1.08B USD 201.20 $0.05 0.006 USD
Huachangda Intelligent Equipment Group Co.,Ltd.  300278.SZ $5.36 0.75 USD
-0.37
$7.65B 1.06B USD $25.97M 3.61M USD $5.36 0.75 USD $5.44 0.76 USD $7.65B 1.06B USD 178.66 $0.03 0.004 USD
Sinoseal Holding Co., Ltd.  300470.SZ $36.28 5.04 USD
-0.3
$7.58B 1.05B USD $1.53M 212.61K USD $36.2 5.03 USD $36.68 5.1 USD $7.58B 1.05B USD 18.32 $1.98 0.28 USD
Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd  000922.SZ $10.85 1.51 USD
-0.37
$7.54B 1.05B USD $12.35M 1.72M USD $10.84 1.51 USD $11.1 1.54 USD $7.54B 1.05B USD 30.13 $0.36 0.05 USD
Shenyang Blue Silver Industry Automation Equipment Co., Ltd  300293.SZ $21.01 2.92 USD
-0.9
$7.17B 997.62M USD $10.25M 1.43M USD $21 2.92 USD $21.63 3.01 USD $7.17B 997.62M USD 0 -$0.07 -0.009 USD
Hebei Huijin Group Co., Ltd.  300368.SZ $12.34 1.72 USD
-8.93
$7.17B 996.55M USD $173.33M 24.1M USD $12.11 1.68 USD $13.45 1.87 USD $7.17B 996.55M USD 0 -$0.51 -0.07 USD
J.S. Corrugating Machinery Co., Ltd.  000821.SZ $11.47 1.59 USD
-2.22
$7.14B 993.38M USD $24.43M 3.4M USD $11.47 1.59 USD $11.97 1.66 USD $7.14B 993.38M USD 18.20 $0.63 0.09 USD
Longhua Technology Group Co.,Ltd.  300263.SZ $7.89 1.1 USD
+4.37
$7.14B 992.24M USD $65.07M 9.05M USD $7.46 1.04 USD $7.93 1.1 USD $7.14B 992.24M USD 56.35 $0.14 0.02 USD
Hangzhou Weiguang Electronic Co.,Ltd.  002801.SZ $31.04 4.32 USD
+0.26
$7.13B 991.07M USD $4.56M 634.05K USD $30.82 4.29 USD $32.08 4.46 USD $7.13B 991.07M USD 30.43 $1.02 0.14 USD
Jinlei Technology Co., Ltd.  300443.SZ $22.02 3.06 USD
+1.76
$7.05B 980.17M USD $23.82M 3.31M USD $21.75 3.02 USD $23.08 3.21 USD $7.05B 980.17M USD 35.51 $0.62 0.09 USD
Guangzhou KDT Machinery Co.,Ltd.  002833.SZ $16.23 2.26 USD
-0.61
$6.89B 957.35M USD $2.66M 370.21K USD $16.23 2.26 USD $16.38 2.28 USD $6.89B 957.35M USD 13.75 $1.18 0.16 USD
COLIBRI TECHNOLOGIES  002957.SZ $16.25 2.26 USD
-0.91
$6.82B 948.93M USD $6.19M 860.62K USD $16.2 2.25 USD $16.5 2.29 USD $6.82B 948.93M USD 43.91 $0.37 0.05 USD
Suzhou Hailu Heavy Industry Co.,Ltd  002255.SZ $8.19 1.14 USD
-1.44
$6.8B 946.18M USD $39.03M 5.43M USD $8.18 1.14 USD $8.33 1.16 USD $6.8B 946.18M USD 17.06 $0.48 0.07 USD
Guangzhou Haozhi Industrial Co.,Ltd.  300503.SZ $21.84 3.04 USD
-1.62
$6.79B 944.77M USD $9.91M 1.38M USD $21.82 3.03 USD $22.44 3.12 USD $6.79B 944.77M USD 80.88 $0.27 0.04 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ $3.81 0.53 USD
-0.26
$6.79B 944.44M USD $54.28M 7.55M USD $3.8 0.53 USD $3.86 0.54 USD $6.79B 944.44M USD 54.42 $0.07 0.009 USD
NANFANG PUMP  300145.SZ $3.45 0.48 USD
-0.86
$6.68B 929.47M USD $35.02M 4.87M USD $3.44 0.48 USD $3.49 0.49 USD $6.68B 929.47M USD 34.50 $0.1 0.01 USD
TSP WIND POWER  300129.SZ $6.99 0.97 USD
+0.29
$6.53B 908.64M USD $25.79M 3.59M USD $6.96 0.97 USD $7.12 0.99 USD $6.53B 908.64M USD 38.83 $0.18 0.03 USD
Ningbo Cixing Co.,Ltd.  300307.SZ $8.01 1.11 USD
+0.63
$6.36B 884.58M USD $21.02M 2.92M USD $7.92 1.1 USD $8.1 1.13 USD $6.36B 884.58M USD 47.11 $0.17 0.02 USD
Miracle Automation Engineering Co.Ltd  002009.SZ $15.2 2.11 USD
-0.59
$6.11B 850.1M USD $14.99M 2.08M USD $15.2 2.11 USD $15.4 2.14 USD $6.11B 850.1M USD 0 -$0.53 -0.07 USD
Juli Sling Co., Ltd.  002342.SZ $6.35 0.88 USD
+10.05
$6.1B 847.61M USD $186.23M 25.89M USD $5.73 0.8 USD $6.35 0.88 USD $6.1B 847.61M USD 0 -$0.05 -0.006 USD
Jiangsu Shentong Valve Co., Ltd.  002438.SZ $11.98 1.67 USD
+0.25
$6.08B 845.42M USD $16.95M 2.36M USD $11.9 1.65 USD $12.22 1.7 USD $6.08B 845.42M USD 20.30 $0.59 0.08 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ $5.78 0.8 USD
+3.96
$5.91B 821.92M USD $67.43M 9.38M USD $5.53 0.77 USD $5.82 0.81 USD $5.91B 821.92M USD 0 -$0.25 -0.03 USD
Jiangyin Zhongnan Heavy Industries Co.,Ltd  002445.SZ $2.46 0.34 USD
+0.41
$5.88B 818.06M USD $30.63M 4.26M USD $2.44 0.34 USD $2.48 0.34 USD $5.88B 818.06M USD 49.20 $0.05 0.006 USD
Hangzhou Zhongtai Cryogenic Technology Corporation  300435.SZ $15.08 2.1 USD
-0.79
$5.86B 815.19M USD $11.27M 1.57M USD $14.98 2.08 USD $15.43 2.15 USD $5.86B 815.19M USD 0 -$0.12 -0.01 USD
Gemac Engineering Machinery Co., Ltd.  301048.SZ $10.83 1.51 USD
-0.18
$5.79B 804.6M USD $15.59M 2.17M USD $10.75 1.49 USD $11.09 1.54 USD $5.79B 804.6M USD 31.85 $0.34 0.05 USD
ZHONGCHUANG ENVIRONMENTAL  300056.SZ $14.4 2 USD
-2.57
$5.7B 792.21M USD $15.74M 2.19M USD $14.3 1.99 USD $15 2.09 USD $5.7B 792.21M USD 0 -$0.36 -0.05 USD
LINGXIAO PUMP IND  002884.SZ $15.74 2.19 USD
-0.76
$5.63B 782.8M USD $3.52M 489.99K USD $15.71 2.18 USD $15.89 2.21 USD $5.63B 782.8M USD 12.39 $1.27 0.18 USD
Canny Elevator Co., Ltd.  002367.SZ $6.99 0.97 USD
-0.85
$5.58B 776.35M USD $8.11M 1.13M USD $6.96 0.97 USD $7.04 0.98 USD $5.58B 776.35M USD 14.87 $0.47 0.07 USD
COFCO Technology & Industry Co., Ltd.  301058.SZ $10.81 1.5 USD
-0.73
$5.58B 775.68M USD $7.75M 1.08M USD $10.83 1.51 USD $10.93 1.52 USD $5.58B 775.68M USD 23.50 $0.46 0.06 USD
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.  300384.SZ $17.28 2.4 USD
-0.97
$5.57B 774.01M USD $3.96M 550.92K USD $17.27 2.4 USD $17.53 2.44 USD $5.57B 774.01M USD 17.28 $1 0.14 USD
HANDLER  300201.SZ $5.46 0.76 USD
0
$5.54B 770.25M USD $43.93M 6.11M USD $5.43 0.76 USD $5.56 0.77 USD $5.54B 770.25M USD 23.73 $0.23 0.03 USD
Baota Industry Co., Ltd.  000595.SZ $4.84 0.67 USD
0
$5.51B 766.28M USD $7.43M 1.03M USD $4.83 0.67 USD $4.92 0.68 USD $5.51B 766.28M USD 0 -$0.16 -0.02 USD
Beijing SOJO Electric Co., Ltd.  300444.SZ $6.85 0.95 USD
-0.29
$5.49B 762.87M USD $29.22M 4.06M USD $6.83 0.95 USD $7.02 0.98 USD $5.49B 762.87M USD 0 $0 0 USD
Beijing Chieftain Control Technology Group Co., Ltd.  300430.SZ $19.7 2.74 USD
-1.89
$5.48B 762.35M USD $16.1M 2.24M USD $19.66 2.73 USD $20.19 2.81 USD $5.48B 762.35M USD 65.66 $0.3 0.04 USD
YUJING  002943.SZ $26.65 3.71 USD
-1.37
$5.46B 759.52M USD $3.92M 544.9K USD $26.52 3.69 USD $27.3 3.8 USD $5.46B 759.52M USD 0 -$2.35 -0.3 USD
Jiangsu Rainbow Heavy Industries Co., Ltd.  002483.SZ $6.07 0.84 USD
+2.19
$5.38B 748.17M USD $24.45M 3.4M USD $5.94 0.83 USD $6.2 0.86 USD $5.38B 748.17M USD 10.83 $0.56 0.08 USD
Sichuan Crun Co., Ltd  002272.SZ $11.08 1.54 USD
-1.51
$5.37B 747M USD $65.03M 9.04M USD $11.08 1.54 USD $11.48 1.6 USD $5.37B 747M USD 0 -$0.26 -0.03 USD
Guangzhou Goaland Energy Conservation Tech. Co., Ltd.  300499.SZ $17.41 2.42 USD
-0.23
$5.33B 740.63M USD $15.39M 2.14M USD $17.37 2.42 USD $17.7 2.46 USD $5.33B 740.63M USD 0 -$0.14 -0.01 USD
Nanxing Machinery Co., Ltd.  002757.SZ $17.95 2.5 USD
-0.44
$5.3B 737.41M USD $9.93M 1.38M USD $17.84 2.48 USD $18.36 2.55 USD $5.3B 737.41M USD 0 -$0.73 -0.1 USD
Shandong Weida Machinery Co., Ltd.  002026.SZ $11.84 1.65 USD
-1.09
$5.28B 733.75M USD $8.8M 1.22M USD $11.82 1.64 USD $12.07 1.68 USD $5.28B 733.75M USD 17.67 $0.67 0.09 USD
ShenZhen QiangRui Precision Technology Co., Ltd.  301128.SZ $50.01 6.95 USD
-1.75
$5.27B 732.08M USD $2.81M 390.51K USD $50.15 6.97 USD $50.97 7.09 USD $5.27B 732.08M USD 49.02 $1.02 0.14 USD
BOJAY  002975.SZ $32.94 4.58 USD
-0.63
$5.22B 725.96M USD $2.52M 349.9K USD $32.91 4.58 USD $33.55 4.66 USD $5.22B 725.96M USD 0 -$0.06 -0.008 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây