Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Trung Quốc (202)
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (202)
Shenzhen (202)
- {{item.name}}
- Tất cả các sàn giao dịch
- Shanghai (136)
- Shenzhen (202)
Công nghiệp (202)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (202)
Máy móc công nghiệp chuyên biệt (202)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (25)
- Dịch vụ kinh doanh chuyên biệt (15)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (1)
- Dịch vụ an ninh & bảo vệ (19)
- Dịch vụ nhân viên (1)
- Tập đoàn (18)
- Xây dựng (73)
- Hoạt động cơ sở hạ tầng (9)
- Sản phẩm & thiết bị xây dựng (32)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (15)
- Máy móc công nghiệp chuyên biệt (202)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (12)
- Công cụ & phụ kiện (23)
- Thiết bị & bộ phận điện tử (142)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (1)
- Đường ray (14)
- Vận tải biển (11)
- Hàng hoá & tiếp vận tích hợp (14)
- Quản lý chất thải (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.10 6.13 USD |
+2.61
|
CN¥185.57B 25.8B USD | CN¥87.11M 12.11M USD | CN¥42.99 5.98 USD | CN¥44.17 6.14 USD | CN¥185.57B 25.8B USD | 41.21 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.20 6.84 USD |
+0.31
|
CN¥77.06B 10.71B USD | CN¥27.72M 3.85M USD | CN¥48.80 6.79 USD | CN¥49.64 6.9 USD | CN¥77.06B 10.71B USD | 89.45 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥74.08 10.3 USD |
+3.16
|
CN¥72.34B 10.06B USD | CN¥25.43M 3.54M USD | CN¥71.50 9.94 USD | CN¥74.74 10.39 USD | CN¥72.34B 10.06B USD | 145.25 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥14.94 2.08 USD |
-3.05
|
CN¥63.12B 8.78B USD | CN¥67.16M 9.34M USD | CN¥14.80 2.06 USD | CN¥15.40 2.14 USD | CN¥63.12B 8.78B USD | 24.49 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.75 9.56 USD |
-0.15
|
CN¥55.00B 7.65B USD | CN¥1.58M 219.02K USD | CN¥68.10 9.47 USD | CN¥69.18 9.62 USD | CN¥55.00B 7.65B USD | 22.99 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥71.31 9.92 USD |
-0.07
|
CN¥39.23B 5.45B USD | CN¥9.10M 1.27M USD | CN¥69.74 9.7 USD | CN¥71.50 9.94 USD | CN¥39.23B 5.45B USD | 165.83 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.95 5.14 USD |
+0.49
|
CN¥38.04B 5.29B USD | CN¥11.74M 1.63M USD | CN¥36.50 5.08 USD | CN¥37.30 5.19 USD | CN¥38.04B 5.29B USD | 33.59 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.48 28.29 USD |
-1.31
|
CN¥34.10B 4.74B USD | CN¥3.21M 445.65K USD | CN¥198.80 27.64 USD | CN¥206.28 28.68 USD | CN¥34.10B 4.74B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥85.05 11.83 USD |
-0.02
|
CN¥29.62B 4.12B USD | CN¥5.86M 815.22K USD | CN¥83.88 11.66 USD | CN¥85.16 11.84 USD | CN¥29.62B 4.12B USD | 8.62 | CN¥9.86 1.37 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.26 2.4 USD |
+0.99
|
CN¥27.02B 3.76B USD | CN¥11.96M 1.66M USD | CN¥17.01 2.37 USD | CN¥17.34 2.41 USD | CN¥27.02B 3.76B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.59 2.58 USD |
+0.27
|
CN¥25.89B 3.6B USD | CN¥18.90M 2.63M USD | CN¥18.47 2.57 USD | CN¥18.72 2.6 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.37 3.67 USD |
-1.2
|
CN¥25.80B 3.59B USD | CN¥5.68M 790.11K USD | CN¥26.20 3.64 USD | CN¥26.82 3.73 USD | CN¥25.80B 3.59B USD | 25.85 | CN¥1.02 0.14 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.20 11.71 USD |
+1.91
|
CN¥25.16B 3.5B USD | CN¥6.72M 934.21K USD | CN¥82.90 11.53 USD | CN¥86.00 11.96 USD | CN¥25.16B 3.5B USD | 101.44 | CN¥0.83 0.12 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.24 2.81 USD |
+10
|
CN¥24.64B 3.43B USD | CN¥45.54M 6.33M USD | CN¥20.23 2.81 USD | CN¥20.24 2.81 USD | CN¥24.64B 3.43B USD | 34.30 | CN¥0.59 0.08 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.50 7.58 USD |
+4.81
|
CN¥22.23B 3.09B USD | CN¥18.20M 2.53M USD | CN¥51.56 7.17 USD | CN¥55.33 7.69 USD | CN¥22.23B 3.09B USD | 126.74 | CN¥0.43 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.57 3.42 USD |
-0.45
|
CN¥22.02B 3.06B USD | CN¥4.38M 608.86K USD | CN¥24.43 3.4 USD | CN¥24.88 3.46 USD | CN¥22.02B 3.06B USD | 31.50 | CN¥0.78 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.06 0.56 USD |
0
|
CN¥21.19B 2.95B USD | CN¥35.01M 4.87M USD | CN¥4.06 0.56 USD | CN¥4.11 0.57 USD | CN¥21.19B 2.95B USD | 22.55 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.48 0.9 USD |
+1.25
|
CN¥20.52B 2.85B USD | CN¥8.39M 1.17M USD | CN¥6.37 0.89 USD | CN¥6.50 0.9 USD | CN¥20.52B 2.85B USD | 54.00 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.55 1.05 USD |
+1.21
|
CN¥20.00B 2.78B USD | CN¥12.52M 1.74M USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥20.00B 2.78B USD | 251.66 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.38 3.11 USD |
+2.05
|
CN¥19.49B 2.71B USD | CN¥10.24M 1.42M USD | CN¥21.91 3.05 USD | CN¥22.40 3.11 USD | CN¥19.49B 2.71B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.75 3.86 USD |
-0.93
|
CN¥18.01B 2.5B USD | CN¥8.35M 1.16M USD | CN¥27.60 3.84 USD | CN¥28.38 3.95 USD | CN¥18.01B 2.5B USD | 56.63 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.17 2.8 USD |
+1.56
|
CN¥17.79B 2.47B USD | CN¥2.43M 338.52K USD | CN¥19.90 2.77 USD | CN¥20.20 2.81 USD | CN¥17.79B 2.47B USD | 24.59 | CN¥0.82 0.11 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.76 4.56 USD |
-0.58
|
CN¥17.57B 2.44B USD | CN¥27.56M 3.83M USD | CN¥32.26 4.49 USD | CN¥33.50 4.66 USD | CN¥17.57B 2.44B USD | 61.81 | CN¥0.53 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.34 10.75 USD |
-1.6
|
CN¥16.81B 2.34B USD | CN¥1.40M 194.84K USD | CN¥76.70 10.66 USD | CN¥78.88 10.97 USD | CN¥16.81B 2.34B USD | 51.90 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.14 11.84 USD |
+0.82
|
CN¥16.73B 2.33B USD | CN¥3.57M 495.98K USD | CN¥84.00 11.68 USD | CN¥85.58 11.9 USD | CN¥16.73B 2.33B USD | 230.10 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.66 8.43 USD |
+1.02
|
CN¥16.62B 2.31B USD | CN¥1.32M 183.89K USD | CN¥59.70 8.3 USD | CN¥60.66 8.43 USD | CN¥16.62B 2.31B USD | 25.81 | CN¥2.35 0.33 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.24 2.26 USD |
+5.8
|
CN¥16.61B 2.31B USD | CN¥26.30M 3.66M USD | CN¥15.48 2.15 USD | CN¥16.42 2.28 USD | CN¥16.61B 2.31B USD | 33.83 | CN¥0.48 0.07 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.29 1.29 USD |
+2.77
|
CN¥15.47B 2.15B USD | CN¥32.20M 4.48M USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥15.47B 2.15B USD | 40.39 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.30 1.02 USD |
+0.14
|
CN¥15.19B 2.11B USD | CN¥18.28M 2.54M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥15.19B 2.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.50 2.02 USD |
+1.68
|
CN¥14.41B 2B USD | CN¥6.59M 916.04K USD | CN¥14.20 1.97 USD | CN¥14.80 2.06 USD | CN¥14.41B 2B USD | 36.25 | CN¥0.40 0.06 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.94 4.16 USD |
+2.43
|
CN¥14.28B 1.99B USD | CN¥7.68M 1.07M USD | CN¥29.08 4.04 USD | CN¥29.96 4.17 USD | CN¥14.28B 1.99B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.74 1.77 USD |
-0.39
|
CN¥13.56B 1.89B USD | CN¥4.46M 620.34K USD | CN¥12.69 1.76 USD | CN¥12.78 1.78 USD | CN¥13.56B 1.89B USD | 11.47 | CN¥1.11 0.15 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥16.81 2.34 USD |
-3.78
|
CN¥13.23B 1.84B USD | CN¥10.55M 1.47M USD | CN¥16.67 2.32 USD | CN¥17.47 2.43 USD | CN¥13.23B 1.84B USD | 27.55 | CN¥0.61 0.08 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.72 0.93 USD |
+1.66
|
CN¥12.98B 1.8B USD | CN¥28.64M 3.98M USD | CN¥6.62 0.92 USD | CN¥6.83 0.95 USD | CN¥12.98B 1.8B USD | 21.67 | CN¥0.31 0.04 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.41 1.73 USD |
+1.06
|
CN¥12.70B 1.77B USD | CN¥7.76M 1.08M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥12.70B 1.77B USD | 248.19 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥15.14 2.11 USD |
+1.2
|
CN¥12.66B 1.76B USD | CN¥4.61M 641.66K USD | CN¥14.93 2.08 USD | CN¥15.36 2.14 USD | CN¥12.66B 1.76B USD | 60.56 | CN¥0.25 0.03 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.04 0.98 USD |
-0.28
|
CN¥12.65B 1.76B USD | CN¥10.39M 1.44M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥12.65B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.91 3.74 USD |
+0.75
|
CN¥12.48B 1.74B USD | CN¥4.25M 590.91K USD | CN¥26.69 3.71 USD | CN¥26.95 3.75 USD | CN¥12.48B 1.74B USD | 50.77 | CN¥0.53 0.07 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.72 10.67 USD |
-3.8
|
CN¥12.30B 1.71B USD | CN¥4.95M 688.87K USD | CN¥76.31 10.61 USD | CN¥78.93 10.97 USD | CN¥12.30B 1.71B USD | 90.25 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.86 1.65 USD |
+10.02
|
CN¥12.26B 1.7B USD | CN¥29.66M 4.12M USD | CN¥11.37 1.58 USD | CN¥11.86 1.65 USD | CN¥12.26B 1.7B USD | 148.25 | CN¥0.08 0.01 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.31 3.38 USD |
+1.93
|
CN¥12.17B 1.69B USD | CN¥2.98M 413.67K USD | CN¥23.78 3.31 USD | CN¥24.31 3.38 USD | CN¥12.17B 1.69B USD | 40.51 | CN¥0.60 0.08 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥70.47 9.8 USD |
+2.4
|
CN¥12.02B 1.67B USD | CN¥2.96M 411.43K USD | CN¥68.68 9.55 USD | CN¥71.44 9.93 USD | CN¥12.02B 1.67B USD | 45.17 | CN¥1.56 0.22 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.37 3.11 USD |
-0.13
|
CN¥11.96B 1.66B USD | CN¥2.25M 313.42K USD | CN¥22.23 3.09 USD | CN¥22.49 3.13 USD | CN¥11.96B 1.66B USD | 22.37 | CN¥1.00 0.14 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.81 3.45 USD |
+2.1
|
CN¥11.63B 1.62B USD | CN¥6.67M 928.11K USD | CN¥24.27 3.37 USD | CN¥24.91 3.46 USD | CN¥11.63B 1.62B USD | 16.32 | CN¥1.52 0.21 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.79 2.89 USD |
+5.22
|
CN¥10.81B 1.5B USD | CN¥19.02M 2.64M USD | CN¥19.92 2.77 USD | CN¥21.00 2.92 USD | CN¥10.81B 1.5B USD | 47.25 | CN¥0.44 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.21 2.25 USD |
+1.06
|
CN¥10.75B 1.49B USD | CN¥4.89M 679.25K USD | CN¥15.91 2.21 USD | CN¥16.29 2.27 USD | CN¥10.75B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.73 1.91 USD |
+0.66
|
CN¥10.61B 1.47B USD | CN¥55.65M 7.74M USD | CN¥13.65 1.9 USD | CN¥13.99 1.95 USD | CN¥10.61B 1.47B USD | 274.59 | CN¥0.05 0.006 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.84 2.2 USD |
-0.19
|
CN¥10.27B 1.43B USD | CN¥12.90M 1.79M USD | CN¥15.35 2.13 USD | CN¥15.93 2.21 USD | CN¥10.27B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.17 2.11 USD |
+0.2
|
CN¥10.19B 1.42B USD | CN¥3.44M 478.79K USD | CN¥15.08 2.1 USD | CN¥15.27 2.12 USD | CN¥10.19B 1.42B USD | 505.66 | CN¥0.03 0.004 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.07 2.93 USD |
-0.33
|
CN¥10.05B 1.4B USD | CN¥4.77M 662.75K USD | CN¥20.70 2.88 USD | CN¥21.18 2.94 USD | CN¥10.05B 1.4B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.07 1.68 USD |
-2.66
|
CN¥10.03B 1.39B USD | CN¥55.36M 7.7M USD | CN¥11.96 1.66 USD | CN¥12.49 1.74 USD | CN¥10.03B 1.39B USD | 21.94 | CN¥0.55 0.08 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.15 4.33 USD |
+0.68
|
CN¥9.97B 1.39B USD | CN¥4.46M 620.37K USD | CN¥30.78 4.28 USD | CN¥31.23 4.34 USD | CN¥9.97B 1.39B USD | 207.66 | CN¥0.15 0.02 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.61 4.26 USD |
+4.65
|
CN¥9.43B 1.31B USD | CN¥20.85M 2.9M USD | CN¥29.10 4.05 USD | CN¥31.23 4.34 USD | CN¥9.43B 1.31B USD | 74.65 | CN¥0.41 0.06 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.47 3.12 USD |
+1.26
|
CN¥9.41B 1.31B USD | CN¥5.68M 790.16K USD | CN¥22.12 3.08 USD | CN¥22.56 3.14 USD | CN¥9.41B 1.31B USD | 52.25 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.99 2.08 USD |
+2.25
|
CN¥9.41B 1.31B USD | CN¥12.30M 1.71M USD | CN¥14.80 2.06 USD | CN¥15.26 2.12 USD | CN¥9.41B 1.31B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.04 5.15 USD |
-2.29
|
CN¥9.39B 1.31B USD | CN¥3.82M 531.05K USD | CN¥37.02 5.15 USD | CN¥37.84 5.26 USD | CN¥9.39B 1.31B USD | 205.77 | CN¥0.18 0.03 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥50.86 7.07 USD |
-0.84
|
CN¥8.85B 1.23B USD | CN¥10.03M 1.4M USD | CN¥50.25 6.99 USD | CN¥52.15 7.25 USD | CN¥8.85B 1.23B USD | 0 | -CN¥0.34 -0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.33 1.58 USD |
+0.89
|
CN¥8.82B 1.23B USD | CN¥6.48M 900.64K USD | CN¥11.17 1.55 USD | CN¥11.35 1.58 USD | CN¥8.82B 1.23B USD | 80.92 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥85.11 11.83 USD |
-1.25
|
CN¥8.80B 1.22B USD | CN¥1.95M 271.1K USD | CN¥83.19 11.57 USD | CN¥86.10 11.97 USD | CN¥8.80B 1.22B USD | 85.96 | CN¥0.99 0.14 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.57 1.19 USD |
-0.35
|
CN¥8.74B 1.22B USD | CN¥15.43M 2.15M USD | CN¥8.55 1.19 USD | CN¥8.74 1.22 USD | CN¥8.74B 1.22B USD | 18.63 | CN¥0.46 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.57 1.19 USD |
-0.7
|
CN¥8.71B 1.21B USD | CN¥13.06M 1.82M USD | CN¥8.56 1.19 USD | CN¥8.63 1.2 USD | CN¥8.71B 1.21B USD | 857.00 | CN¥0.01 0.001 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.45 1.73 USD |
+0.57
|
CN¥8.65B 1.2B USD | CN¥4.77M 663.06K USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥8.65B 1.2B USD | 33.64 | CN¥0.37 0.05 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥26.79 3.72 USD |
+1.4
|
CN¥8.58B 1.19B USD | CN¥7.30M 1.02M USD | CN¥26.66 3.71 USD | CN¥27.88 3.88 USD | CN¥8.58B 1.19B USD | 26.00 | CN¥1.03 0.14 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.23 1.14 USD |
+1.98
|
CN¥8.52B 1.18B USD | CN¥14.36M 2M USD | CN¥8.08 1.12 USD | CN¥8.26 1.15 USD | CN¥8.52B 1.18B USD | 45.72 | CN¥0.18 0.03 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥93.04 12.94 USD |
+2.3
|
CN¥8.37B 1.16B USD | CN¥1.58M 220.16K USD | CN¥90.22 12.54 USD | CN¥95.00 13.21 USD | CN¥8.37B 1.16B USD | 102.24 | CN¥0.91 0.13 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.83 2.76 USD |
+0.15
|
CN¥8.33B 1.16B USD | CN¥2.79M 388.62K USD | CN¥19.73 2.74 USD | CN¥19.97 2.78 USD | CN¥8.33B 1.16B USD | 38.13 | CN¥0.52 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.11 3.77 USD |
+2.42
|
CN¥8.28B 1.15B USD | CN¥12.62M 1.76M USD | CN¥26.42 3.67 USD | CN¥27.25 3.79 USD | CN¥8.28B 1.15B USD | 2711.00 | CN¥0.01 0.001 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.29 0.6 USD |
+0.47
|
CN¥8.24B 1.15B USD | CN¥11.72M 1.63M USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥8.24B 1.15B USD | 33.00 | CN¥0.13 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.73 0.8 USD |
+2.32
|
CN¥8.15B 1.13B USD | CN¥14.39M 2M USD | CN¥5.59 0.78 USD | CN¥5.76 0.8 USD | CN¥8.15B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.02 1.81 USD |
-1.44
|
CN¥8.11B 1.13B USD | CN¥12.20M 1.7M USD | CN¥12.95 1.8 USD | CN¥13.23 1.84 USD | CN¥8.11B 1.13B USD | 28.93 | CN¥0.45 0.06 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.16 2.11 USD |
+0.2
|
CN¥8.02B 1.11B USD | CN¥17.55M 2.44M USD | CN¥15.00 2.09 USD | CN¥15.35 2.13 USD | CN¥8.02B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.66 2.87 USD |
+0.39
|
CN¥7.92B 1.1B USD | CN¥5.75M 799.35K USD | CN¥20.52 2.85 USD | CN¥20.77 2.89 USD | CN¥7.92B 1.1B USD | 35.01 | CN¥0.59 0.08 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.20 0.72 USD |
+0.39
|
CN¥7.69B 1.07B USD | CN¥14.37M 2M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥7.69B 1.07B USD | 43.33 | CN¥0.12 0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.51 1.32 USD |
-0.31
|
CN¥7.59B 1.06B USD | CN¥28.64M 3.98M USD | CN¥9.45 1.31 USD | CN¥9.71 1.35 USD | CN¥7.59B 1.06B USD | 86.45 | CN¥0.11 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥22.38 3.11 USD |
-0.8
|
CN¥7.57B 1.05B USD | CN¥4.28M 595.76K USD | CN¥22.17 3.08 USD | CN¥22.59 3.14 USD | CN¥7.57B 1.05B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.93 4.58 USD |
+0.98
|
CN¥7.56B 1.05B USD | CN¥595.70K 82.83K USD | CN¥32.60 4.53 USD | CN¥32.96 4.58 USD | CN¥7.56B 1.05B USD | 26.99 | CN¥1.22 0.17 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.80 1.22 USD |
-3.83
|
CN¥7.56B 1.05B USD | CN¥23.83M 3.31M USD | CN¥8.75 1.22 USD | CN¥9.11 1.27 USD | CN¥7.56B 1.05B USD | 97.77 | CN¥0.09 0.01 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.44 2.7 USD |
-0.15
|
CN¥7.50B 1.04B USD | CN¥2.50M 347.34K USD | CN¥19.36 2.69 USD | CN¥19.68 2.74 USD | CN¥7.50B 1.04B USD | 129.59 | CN¥0.15 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.56 4.94 USD |
+0.62
|
CN¥7.40B 1.03B USD | CN¥978.52K 136.06K USD | CN¥35.33 4.91 USD | CN¥35.68 4.96 USD | CN¥7.40B 1.03B USD | 18.32 | CN¥1.94 0.27 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥7.89 1.1 USD |
0
|
CN¥7.38B 1.03B USD | CN¥13.41M 1.86M USD | CN¥7.86 1.09 USD | CN¥8.02 1.12 USD | CN¥7.38B 1.03B USD | 29.22 | CN¥0.27 0.04 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.48 1.87 USD |
+1.66
|
CN¥7.17B 997.46M USD | CN¥7.55M 1.05M USD | CN¥13.16 1.83 USD | CN¥13.50 1.88 USD | CN¥7.17B 997.46M USD | 112.33 | CN¥0.12 0.02 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.28 1.01 USD |
+0.41
|
CN¥6.99B 971.75M USD | CN¥11.73M 1.63M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥6.99B 971.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.71 0.93 USD |
+1.82
|
CN¥6.98B 970.33M USD | CN¥14.87M 2.07M USD | CN¥6.60 0.92 USD | CN¥6.71 0.93 USD | CN¥6.98B 970.33M USD | 51.61 | CN¥0.13 0.02 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.66 4.12 USD |
-0.57
|
CN¥6.97B 968.64M USD | CN¥960.90K 133.61K USD | CN¥29.26 4.07 USD | CN¥29.90 4.16 USD | CN¥6.97B 968.64M USD | 47.07 | CN¥0.63 0.09 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.31 1.99 USD |
+1.2
|
CN¥6.94B 964.77M USD | CN¥11.87M 1.65M USD | CN¥14.12 1.96 USD | CN¥14.59 2.03 USD | CN¥6.94B 964.77M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.32 2.27 USD |
+0.62
|
CN¥6.92B 962.66M USD | CN¥1.05M 145.53K USD | CN¥16.19 2.25 USD | CN¥16.35 2.27 USD | CN¥6.92B 962.66M USD | 17.73 | CN¥0.92 0.13 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.63 1.9 USD |
-1.16
|
CN¥6.92B 961.87M USD | CN¥7.57M 1.05M USD | CN¥13.48 1.87 USD | CN¥13.78 1.92 USD | CN¥6.92B 961.87M USD | 23.10 | CN¥0.59 0.08 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥33.13 4.61 USD |
-0.96
|
CN¥6.81B 946.44M USD | CN¥2.53M 351.58K USD | CN¥32.70 4.55 USD | CN¥33.87 4.71 USD | CN¥6.81B 946.44M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.79 2.33 USD |
-0.65
|
CN¥6.75B 939.03M USD | CN¥6.49M 901.82K USD | CN¥16.64 2.31 USD | CN¥16.91 2.35 USD | CN¥6.75B 939.03M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.30 1.85 USD |
-0.23
|
CN¥6.60B 917M USD | CN¥37.35M 5.19M USD | CN¥13.20 1.84 USD | CN¥13.51 1.88 USD | CN¥6.60B 917M USD | 0 | -CN¥0.03 -0.004 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
+3.13
|
CN¥6.58B 915.59M USD | CN¥42.44M 5.9M USD | CN¥3.22 0.45 USD | CN¥3.33 0.46 USD | CN¥6.58B 915.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.69 0.51 USD |
+0.54
|
CN¥6.58B 914.7M USD | CN¥15.95M 2.22M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥6.58B 914.7M USD | 61.50 | CN¥0.06 0.008 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.91 2.07 USD |
+6.35
|
CN¥6.57B 913.28M USD | CN¥20.14M 2.8M USD | CN¥14.05 1.95 USD | CN¥15.06 2.09 USD | CN¥6.57B 913.28M USD | 20.14 | CN¥0.74 0.1 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.67 0.79 USD |
0
|
CN¥6.46B 897.69M USD | CN¥4.36M 606.37K USD | CN¥5.63 0.78 USD | CN¥5.72 0.8 USD | CN¥6.46B 897.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.83 1.64 USD |
+0.08
|
CN¥6.31B 877.27M USD | CN¥1.58M 219.73K USD | CN¥11.75 1.63 USD | CN¥11.86 1.65 USD | CN¥6.31B 877.27M USD | 30.33 | CN¥0.39 0.05 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.40 2.28 USD |
+1.49
|
CN¥6.28B 872.87M USD | CN¥1.70M 236.61K USD | CN¥16.19 2.25 USD | CN¥16.42 2.28 USD | CN¥6.28B 872.87M USD | 39.04 | CN¥0.42 0.06 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.54 2.44 USD |
+0.69
|
CN¥6.27B 872.32M USD | CN¥985.53K 137.03K USD | CN¥17.40 2.42 USD | CN¥17.61 2.45 USD | CN¥6.27B 872.32M USD | 13.49 | CN¥1.30 0.18 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥6.15B 854.63M USD | CN¥7.34M 1.02M USD | CN¥5.97 0.83 USD | CN¥6.04 0.84 USD | CN¥6.15B 854.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.58 0.36 USD |
+0.78
|
CN¥6.13B 852.56M USD | CN¥20.71M 2.88M USD | CN¥2.56 0.36 USD | CN¥2.60 0.36 USD | CN¥6.13B 852.56M USD | 64.50 | CN¥0.04 0.005 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}