Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (209)
- {{country.name}}
- Все страны
- Китай (209)
Shenzhen (209)
- {{item.name}}
- Все биржи
- Shanghai (137)
- Shenzhen (209)
Промышленность (209)
- {{item.name}}
- Все секторы
- Промышленность (209)
Специализированное промышленное оборудование (209)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (27)
- Специализированные бизнес-услуги (16)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (75)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (33)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (209)
- Изготовление металлоконструкций (50)
- Средства контроля загрязнения и очистки (13)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (145)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (16)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $49.8 6.92 USD |
+6.83
|
$202.67B 28.18B USD | $225.82M 31.4M USD | $46.43 6.46 USD | $49.8 6.92 USD | $202.67B 28.18B USD | 48.34 | $1.03 0.14 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $53.93 7.5 USD |
+1.54
|
$84.46B 11.74B USD | $59.03M 8.21M USD | $52.66 7.32 USD | $54.3 7.55 USD | $84.46B 11.74B USD | 101.75 | $0.53 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $16.93 2.35 USD |
+0.95
|
$70.71B 9.83B USD | $165.95M 23.07M USD | $16.52 2.3 USD | $17.55 2.44 USD | $70.71B 9.83B USD | 28.69 | $0.59 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $69.33 9.64 USD |
+3.9
|
$67.7B 9.41B USD | $26.23M 3.65M USD | $67.02 9.32 USD | $69.49 9.66 USD | $67.7B 9.41B USD | 141.48 | $0.49 0.07 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $70.16 9.76 USD |
+6.09
|
$56.13B 7.8B USD | $7.25M 1.01M USD | $66.15 9.2 USD | $70.7 9.83 USD | $56.13B 7.8B USD | 23.70 | $2.96 0.41 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $84.16 11.7 USD |
+10
|
$46.3B 6.44B USD | $43.18M 6M USD | $76.61 10.65 USD | $84.16 11.7 USD | $46.3B 6.44B USD | 195.72 | $0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $41.36 5.75 USD |
+1.67
|
$42.58B 5.92B USD | $16.06M 2.23M USD | $40.47 5.63 USD | $41.57 5.78 USD | $42.58B 5.92B USD | 38.65 | $1.07 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $224.71 31.24 USD |
+4.2
|
$37.66B 5.24B USD | $4.54M 631.89K USD | $215.54 29.97 USD | $228.45 31.76 USD | $37.66B 5.24B USD | 0 | -$0.51 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $95.9 13.33 USD |
+2.25
|
$33.4B 4.64B USD | $21.63M 3.01M USD | $93.81 13.04 USD | $97.76 13.59 USD | $33.4B 4.64B USD | 10.08 | $9.51 1.32 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.42 2.56 USD |
+1.54
|
$28.84B 4.01B USD | $21.47M 2.99M USD | $18.17 2.53 USD | $18.55 2.58 USD | $28.84B 4.01B USD | 0 | -$0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $29.34 4.08 USD |
+5.81
|
$28.7B 3.99B USD | $30.9M 4.3M USD | $27.5 3.82 USD | $29.82 4.15 USD | $28.7B 3.99B USD | 28.21 | $1.04 0.14 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $21.41 2.98 USD |
-1.97
|
$26.06B 3.62B USD | $159.93M 22.24M USD | $20.9 2.91 USD | $22.28 3.1 USD | $26.06B 3.62B USD | 35.68 | $0.6 0.08 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $85.83 11.93 USD |
+2.9
|
$25.64B 3.57B USD | $4.98M 691.9K USD | $83.38 11.59 USD | $86.44 12.02 USD | $25.64B 3.57B USD | 107.28 | $0.8 0.11 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.15 2.52 USD |
+0.06
|
$25.27B 3.51B USD | $13.72M 1.91M USD | $18.08 2.51 USD | $18.25 2.54 USD | $25.27B 3.51B USD | 0 | -$0.23 -0.03 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $27.6 3.84 USD |
+2.6
|
$24.74B 3.44B USD | $33.07M 4.6M USD | $26.55 3.69 USD | $29 4.03 USD | $24.74B 3.44B USD | 35.38 | $0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.69 0.65 USD |
+1.08
|
$24.48B 3.4B USD | $287.64M 39.99M USD | $4.65 0.65 USD | $4.86 0.68 USD | $24.48B 3.4B USD | 24.68 | $0.19 0.03 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $56.65 7.88 USD |
+1.89
|
$23.1B 3.21B USD | $19.71M 2.74M USD | $54.99 7.65 USD | $57.12 7.94 USD | $23.1B 3.21B USD | 134.88 | $0.42 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7 0.97 USD |
+0.14
|
$22.17B 3.08B USD | $16.18M 2.25M USD | $6.94 0.96 USD | $7.05 0.98 USD | $22.17B 3.08B USD | 58.33 | $0.12 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.95 1.11 USD |
+1.27
|
$21.06B 2.93B USD | $49.25M 6.85M USD | $7.75 1.08 USD | $8.07 1.12 USD | $21.06B 2.93B USD | 265.00 | $0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | $24.16 3.36 USD |
+1.73
|
$21.04B 2.93B USD | $13.95M 1.94M USD | $23.68 3.29 USD | $24.45 3.4 USD | $21.04B 2.93B USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $29.02 4.04 USD |
+1.61
|
$18.84B 2.62B USD | $13.04M 1.81M USD | $28.81 4.01 USD | $29.67 4.13 USD | $18.84B 2.62B USD | 60.45 | $0.48 0.07 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $67.88 9.44 USD |
+0.31
|
$18.57B 2.58B USD | $4.68M 651.39K USD | $67.4 9.37 USD | $69.81 9.71 USD | $18.57B 2.58B USD | 28.76 | $2.36 0.33 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $83.87 11.66 USD |
-2.2
|
$18.23B 2.54B USD | $2.57M 357.04K USD | $83.5 11.61 USD | $86.8 12.07 USD | $18.23B 2.54B USD | 60.77 | $1.38 0.19 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $20.61 2.87 USD |
+0.54
|
$18.18B 2.53B USD | $3.9M 542.27K USD | $20.44 2.84 USD | $20.78 2.89 USD | $18.18B 2.53B USD | 25.76 | $0.8 0.11 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | $88.85 12.35 USD |
+2.99
|
$17.46B 2.43B USD | $5.19M 721.52K USD | $86.28 12 USD | $89.49 12.44 USD | $17.46B 2.43B USD | 246.80 | $0.36 0.05 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.31 1.16 USD |
-0.48
|
$17.29B 2.4B USD | $127.57M 17.74M USD | $8.28 1.15 USD | $8.66 1.2 USD | $17.29B 2.4B USD | 0 | -$0.04 -0.005 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | $16.7 2.32 USD |
+1.21
|
$16.59B 2.31B USD | $7.03M 977.42K USD | $16.44 2.29 USD | $16.87 2.35 USD | $16.59B 2.31B USD | 39.76 | $0.42 0.06 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $9.89 1.38 USD |
+1.54
|
$16.47B 2.29B USD | $35.53M 4.94M USD | $9.71 1.35 USD | $9.96 1.38 USD | $16.47B 2.29B USD | 43.00 | $0.23 0.03 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $15.93 2.21 USD |
+0.76
|
$16.29B 2.26B USD | $7.91M 1.1M USD | $15.76 2.19 USD | $16.05 2.23 USD | $16.29B 2.26B USD | 33.18 | $0.48 0.07 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $32.29 4.49 USD |
+1.51
|
$15.4B 2.14B USD | $8.08M 1.12M USD | $31.68 4.4 USD | $32.55 4.53 USD | $15.4B 2.14B USD | 0 | -$0.48 -0.06 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | $18.32 2.55 USD |
+7.13
|
$15.31B 2.13B USD | $43.95M 6.11M USD | $16.88 2.35 USD | $18.81 2.62 USD | $15.31B 2.13B USD | 73.28 | $0.25 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | $27.87 3.88 USD |
-0.36
|
$14.95B 2.08B USD | $8.08M 1.12M USD | $27.64 3.84 USD | $28.1 3.91 USD | $14.95B 2.08B USD | 53.59 | $0.52 0.07 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | $13.88 1.93 USD |
+2.36
|
$14.79B 2.06B USD | $24.93M 3.47M USD | $13.56 1.89 USD | $14.04 1.95 USD | $14.79B 2.06B USD | 12.73 | $1.09 0.15 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $31.61 4.4 USD |
+7.4
|
$14.66B 2.04B USD | $52.47M 7.3M USD | $29.61 4.12 USD | $32.37 4.5 USD | $14.66B 2.04B USD | 60.78 | $0.52 0.07 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $18.37 2.55 USD |
-0.27
|
$14.45B 2.01B USD | $12.77M 1.78M USD | $18.19 2.53 USD | $18.9 2.63 USD | $14.45B 2.01B USD | 31.67 | $0.58 0.08 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | $13.3 1.7 USD |
0
|
$15.63B 2B USD | $8.34M 1.07M USD | $12.94 1.65 USD | $13.46 1.72 USD | $15.63B 2B USD | 29.55 | $0.45 0.06 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | $84.33 11.73 USD |
+0.15
|
$14.31B 1.99B USD | $8.22M 1.14M USD | $83 11.54 USD | $86.57 12.04 USD | $14.31B 1.99B USD | 49.31 | $1.71 0.24 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | $13.54 1.88 USD |
+1.57
|
$13.85B 1.93B USD | $19.16M 2.66M USD | $13.31 1.85 USD | $13.62 1.89 USD | $13.85B 1.93B USD | 338.50 | $0.04 0.005 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $7.46 1.04 USD |
-0.67
|
$13.4B 1.86B USD | $23.9M 3.32M USD | $7.42 1.03 USD | $7.63 1.06 USD | $13.4B 1.86B USD | 0 | -$0.01 -0.001 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $26.27 3.65 USD |
+2.74
|
$13.15B 1.83B USD | $6.05M 840.57K USD | $25.5 3.55 USD | $26.37 3.67 USD | $13.15B 1.83B USD | 44.52 | $0.59 0.08 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | $24.57 3.42 USD |
+1.4
|
$13.14B 1.83B USD | $6.61M 918.81K USD | $24 3.34 USD | $24.69 3.43 USD | $13.14B 1.83B USD | 25.32 | $0.97 0.13 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | $6.65 0.92 USD |
+0.91
|
$12.84B 1.79B USD | $33.72M 4.69M USD | $6.58 0.91 USD | $6.68 0.93 USD | $12.84B 1.79B USD | 21.45 | $0.31 0.04 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $75.64 10.52 USD |
+9.1
|
$12.13B 1.69B USD | $10.04M 1.4M USD | $69.33 9.64 USD | $76.23 10.6 USD | $12.13B 1.69B USD | 90.04 | $0.84 0.12 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | $17.92 2.49 USD |
+1.7
|
$11.88B 1.65B USD | $8.74M 1.22M USD | $17.63 2.45 USD | $18.15 2.52 USD | $11.88B 1.65B USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | $36.63 5.09 USD |
+6.05
|
$11.72B 1.63B USD | $37.93M 5.27M USD | $34.5 4.8 USD | $37.29 5.18 USD | $11.72B 1.63B USD | 244.19 | $0.15 0.02 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $24.95 3.47 USD |
+1.55
|
$11.69B 1.63B USD | $8.16M 1.13M USD | $24.57 3.42 USD | $25.18 3.5 USD | $11.69B 1.63B USD | 16.74 | $1.49 0.21 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $11.15 1.55 USD |
-0.18
|
$11.52B 1.6B USD | $6.1M 848.48K USD | $11.12 1.55 USD | $11.2 1.56 USD | $11.52B 1.6B USD | 139.37 | $0.08 0.01 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $22.07 3.07 USD |
+0.82
|
$11.47B 1.6B USD | $20.11M 2.8M USD | $21.87 3.04 USD | $22.42 3.12 USD | $11.47B 1.6B USD | 51.32 | $0.43 0.06 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $23.88 3.32 USD |
+1.88
|
$11.39B 1.58B USD | $20.33M 2.83M USD | $22.98 3.2 USD | $24.39 3.39 USD | $11.39B 1.58B USD | 0 | -$0.42 -0.05 USD | |
| Yangling Metron New Material Inc. 300861.SZ | $16.67 2.32 USD |
+0.85
|
$11.2B 1.56B USD | $5.13M 713.63K USD | $16.5 2.29 USD | $16.81 2.34 USD | $11.2B 1.56B USD | 555.66 | $0.03 0.004 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $13.07 1.82 USD |
+10.02
|
$10.86B 1.51B USD | $4.82M 670.83K USD | $10.51 1.46 USD | $10.8 1.5 USD | $10.86B 1.51B USD | 21.78 | $0.6 0.08 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | $13.95 1.94 USD |
+1.82
|
$10.78B 1.5B USD | $337.59M 46.94M USD | $13.39 1.86 USD | $14.67 2.04 USD | $10.78B 1.5B USD | 232.50 | $0.06 0.008 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $14.72 2.05 USD |
+10.01
|
$10.23B 1.42B USD | $8.92M 1.24M USD | $13.05 1.81 USD | $13.45 1.87 USD | $10.23B 1.42B USD | 40.88 | $0.36 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $16.17 2.25 USD |
+0.87
|
$10.15B 1.41B USD | $14.91M 2.07M USD | $15.92 2.21 USD | $16.29 2.27 USD | $10.15B 1.41B USD | 0 | -$0.29 -0.04 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | $15.4 2.14 USD |
+0.98
|
$9.99B 1.39B USD | $10.94M 1.52M USD | $14.94 2.08 USD | $15.57 2.16 USD | $9.99B 1.39B USD | 0 | -$0.18 -0.02 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | $39.11 5.44 USD |
+3.93
|
$9.92B 1.38B USD | $5.54M 770.66K USD | $37.58 5.23 USD | $39.28 5.46 USD | $9.92B 1.38B USD | 217.27 | $0.18 0.03 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $12.63 1.76 USD |
+0.96
|
$9.83B 1.37B USD | $19.31M 2.69M USD | $12.45 1.73 USD | $12.75 1.77 USD | $9.83B 1.37B USD | 90.21 | $0.14 0.02 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $94.02 13.07 USD |
0
|
$9.73B 1.35B USD | $3.67M 509.85K USD | $92.6 12.88 USD | $95.89 13.33 USD | $9.73B 1.35B USD | 105.64 | $0.89 0.12 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | $23.03 3.2 USD |
-0.6
|
$9.64B 1.34B USD | $6.02M 837.54K USD | $22.9 3.18 USD | $23.25 3.23 USD | $9.64B 1.34B USD | 53.55 | $0.43 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $30.89 4.3 USD |
+6.74
|
$9.52B 1.32B USD | $21.47M 2.99M USD | $28.85 4.01 USD | $31.16 4.33 USD | $9.52B 1.32B USD | 77.22 | $0.4 0.06 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $24.21 3.37 USD |
+1.55
|
$9.28B 1.29B USD | $57.4M 7.98M USD | $23.37 3.25 USD | $24.8 3.45 USD | $9.28B 1.29B USD | 39.04 | $0.62 0.09 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $17.4 2.42 USD |
-1.08
|
$9.2B 1.28B USD | $37.89M 5.27M USD | $17.22 2.39 USD | $17.74 2.47 USD | $9.2B 1.28B USD | 0 | -$0.53 -0.07 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $28.49 3.96 USD |
-0.28
|
$9.12B 1.27B USD | $10.21M 1.42M USD | $28.03 3.9 USD | $28.96 4.03 USD | $9.12B 1.27B USD | 28.20 | $1.01 0.14 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | $21.58 3 USD |
+1.27
|
$9.06B 1.26B USD | $9.19M 1.28M USD | $21.27 2.96 USD | $21.72 3.02 USD | $9.06B 1.26B USD | 42.31 | $0.51 0.07 USD | |
| Mesnac Co., Ltd. 002073.SZ | $8.83 1.23 USD |
+0.11
|
$9B 1.25B USD | $25.67M 3.57M USD | $8.79 1.22 USD | $8.93 1.24 USD | $9B 1.25B USD | 19.62 | $0.45 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | $4.5 0.63 USD |
0
|
$8.64B 1.2B USD | $22.87M 3.18M USD | $4.46 0.62 USD | $4.53 0.63 USD | $8.64B 1.2B USD | 34.61 | $0.13 0.02 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $95.33 13.26 USD |
+9.93
|
$8.58B 1.19B USD | $4.24M 589.01K USD | $86.27 12 USD | $96.85 13.47 USD | $8.58B 1.19B USD | 105.92 | $0.9 0.13 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $8.21 1.14 USD |
+0.37
|
$8.5B 1.18B USD | $14.18M 1.97M USD | $8.13 1.13 USD | $8.26 1.15 USD | $8.5B 1.18B USD | 45.61 | $0.18 0.03 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $8.33 1.16 USD |
-0.48
|
$8.47B 1.18B USD | $9.36M 1.3M USD | $8.32 1.16 USD | $8.38 1.17 USD | $8.47B 1.18B USD | 833.00 | $0.01 0.001 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $27.53 3.83 USD |
+1.59
|
$8.4B 1.17B USD | $9.67M 1.34M USD | $27.14 3.77 USD | $27.61 3.84 USD | $8.4B 1.17B USD | 2753.00 | $0.01 0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $5.58 0.78 USD |
0
|
$8.25B 1.15B USD | $31.98M 4.45M USD | $5.53 0.77 USD | $5.63 0.78 USD | $8.25B 1.15B USD | 46.50 | $0.12 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $13.17 1.83 USD |
-0.38
|
$8.2B 1.14B USD | $27.52M 3.83M USD | $13.06 1.82 USD | $13.33 1.85 USD | $8.2B 1.14B USD | 29.93 | $0.44 0.06 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $35.3 4.91 USD |
+1.88
|
$8.11B 1.13B USD | $2.03M 281.65K USD | $34.6 4.81 USD | $35.6 4.95 USD | $8.11B 1.13B USD | 29.66 | $1.19 0.17 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $10.13 1.41 USD |
+2.42
|
$8.09B 1.12B USD | $244.97M 34.06M USD | $10.04 1.4 USD | $11.01 1.53 USD | $8.09B 1.12B USD | 84.41 | $0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.66 0.79 USD |
0
|
$8.05B 1.12B USD | $11.74M 1.63M USD | $5.6 0.78 USD | $5.66 0.79 USD | $8.05B 1.12B USD | 0 | $0 0 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $16.55 2.3 USD |
+4.09
|
$8.02B 1.12B USD | $55.63M 7.73M USD | $16.21 2.25 USD | $16.68 2.32 USD | $8.02B 1.12B USD | 0 | -$0.22 -0.03 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | $8.57 1.19 USD |
-1.15
|
$8.01B 1.11B USD | $29.61M 4.12M USD | $8.51 1.18 USD | $8.69 1.21 USD | $8.01B 1.11B USD | 32.96 | $0.26 0.04 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $20.64 2.87 USD |
-0.1
|
$7.96B 1.11B USD | $5.09M 707.59K USD | $20.51 2.85 USD | $20.86 2.9 USD | $7.96B 1.11B USD | 137.59 | $0.15 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $9.12 1.27 USD |
+2.36
|
$7.83B 1.09B USD | $26.28M 3.65M USD | $8.81 1.22 USD | $9.2 1.28 USD | $7.83B 1.09B USD | 101.33 | $0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $22.83 3.17 USD |
+0.35
|
$7.73B 1.07B USD | $3.43M 476.7K USD | $22.53 3.13 USD | $22.93 3.19 USD | $7.73B 1.07B USD | 0 | -$0.14 -0.01 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $37.15 5.17 USD |
-1.28
|
$7.73B 1.07B USD | $6.89M 957.43K USD | $36.65 5.1 USD | $37.74 5.25 USD | $7.73B 1.07B USD | 19.24 | $1.93 0.27 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $7.98 1.11 USD |
-1.6
|
$7.66B 1.07B USD | $32.26M 4.49M USD | $7.92 1.1 USD | $8.09 1.12 USD | $7.66B 1.07B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $14.78 2.06 USD |
+0.14
|
$7.5B 1.04B USD | $20.23M 2.81M USD | $14.68 2.04 USD | $15.12 2.1 USD | $7.5B 1.04B USD | 25.05 | $0.59 0.08 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $43.11 5.99 USD |
+0.23
|
$7.5B 1.04B USD | $7.59M 1.06M USD | $42.92 5.97 USD | $44.3 6.16 USD | $7.5B 1.04B USD | 0 | -$0.33 -0.04 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $6.97 0.97 USD |
-0.99
|
$7.25B 1.01B USD | $18.16M 2.52M USD | $6.93 0.96 USD | $7.01 0.97 USD | $7.25B 1.01B USD | 53.61 | $0.13 0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $13.41 1.86 USD |
+0.52
|
$7.14B 992.28M USD | $8.12M 1.13M USD | $13.18 1.83 USD | $13.47 1.87 USD | $7.14B 992.28M USD | 121.90 | $0.11 0.02 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $17.66 2.46 USD |
+1.55
|
$7.1B 987.69M USD | $16.72M 2.32M USD | $17.34 2.41 USD | $17.83 2.48 USD | $7.1B 987.69M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | $16.68 2.32 USD |
+0.66
|
$7.08B 983.9M USD | $2.82M 392.57K USD | $16.48 2.29 USD | $16.7 2.32 USD | $7.08B 983.9M USD | 17.93 | $0.93 0.13 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $6.85 0.95 USD |
-1.58
|
$7.01B 974.08M USD | $41.11M 5.72M USD | $6.79 0.94 USD | $7.01 0.97 USD | $7.01B 974.08M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $33.69 4.68 USD |
+2.09
|
$6.92B 962.44M USD | $2.76M 383.14K USD | $32.92 4.58 USD | $33.79 4.7 USD | $6.92B 962.44M USD | 0 | -$1.99 -0.2 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.85 0.54 USD |
-0.26
|
$6.86B 954.36M USD | $27.62M 3.84M USD | $3.84 0.53 USD | $3.88 0.54 USD | $6.86B 954.36M USD | 64.16 | $0.06 0.008 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $15.3 2.13 USD |
+1.19
|
$6.74B 937.17M USD | $9.94M 1.38M USD | $15.05 2.09 USD | $15.54 2.16 USD | $6.74B 937.17M USD | 20.95 | $0.73 0.1 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $34.87 4.85 USD |
-5.19
|
$6.72B 934.32M USD | $5.29M 735.29K USD | $34.6 4.81 USD | $38.98 5.42 USD | $6.72B 934.32M USD | 387.44 | $0.09 0.01 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $28.52 3.97 USD |
-0.66
|
$6.7B 931.59M USD | $2.44M 339.81K USD | $28.26 3.93 USD | $28.98 4.03 USD | $6.7B 931.59M USD | 46.00 | $0.62 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $12.49 1.74 USD |
-0.87
|
$6.66B 926.21M USD | $4.93M 685.66K USD | $12.43 1.73 USD | $12.62 1.75 USD | $6.66B 926.21M USD | 32.86 | $0.38 0.05 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $17.16 2.39 USD |
+1.06
|
$6.57B 913.32M USD | $4.23M 587.81K USD | $16.91 2.35 USD | $17.25 2.4 USD | $6.57B 913.32M USD | 41.85 | $0.41 0.06 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $3.22 0.45 USD |
+4.89
|
$6.44B 896.11M USD | $122.95M 17.1M USD | $3.19 0.44 USD | $3.22 0.45 USD | $6.44B 896.11M USD | 0 | -$0.18 -0.02 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $25.82 3.59 USD |
-3.37
|
$6.37B 886M USD | $48.73M 6.78M USD | $25.31 3.52 USD | $27.77 3.86 USD | $6.37B 886M USD | 89.03 | $0.29 0.04 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $12.83 1.78 USD |
+10.03
|
$6.36B 884.6M USD | $115.52M 16.06M USD | $11.56 1.61 USD | $12.83 1.78 USD | $6.36B 884.6M USD | 0 | -$0.03 -0.004 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | $17.7 2.46 USD |
+0.17
|
$6.33B 880.28M USD | $2.98M 414.75K USD | $17.66 2.46 USD | $17.92 2.49 USD | $6.33B 880.28M USD | 13.51 | $1.31 0.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}