Китай Биржа: Shenzhen Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (202)
- {{country.name}}
- Все страны
- Китай (202)
Shenzhen (202)
- {{item.name}}
- Все биржи
- Shanghai (136)
- Shenzhen (202)
Промышленность (202)
- {{item.name}}
- Все секторы
- Промышленность (202)
Специализированное промышленное оборудование (202)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (25)
- Специализированные бизнес-услуги (15)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (19)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (18)
- Инжиниринг и строительство (73)
- Инфраструктурные операции (9)
- Строительные товары и оборудование (32)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Промышленная дистрибуция (2)
- Оборудование и принадлежности для бизнеса (15)
- Специализированное промышленное оборудование (202)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (23)
- Электрооборудование и запчасти (142)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (1)
- Железные дороги (14)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.79 6.09 USD |
+1.88
|
CN¥184.27B 25.62B USD | CN¥130.62M 18.16M USD | CN¥42.99 5.98 USD | CN¥44.17 6.14 USD | CN¥184.27B 25.62B USD | 40.92 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥49.25 6.85 USD |
+0.41
|
CN¥77.13B 10.72B USD | CN¥41.99M 5.84M USD | CN¥48.80 6.79 USD | CN¥49.64 6.9 USD | CN¥77.13B 10.72B USD | 89.54 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.63 10.24 USD |
+2.53
|
CN¥71.90B 10B USD | CN¥34.36M 4.78M USD | CN¥71.50 9.94 USD | CN¥74.74 10.39 USD | CN¥71.90B 10B USD | 144.37 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.04 2.09 USD |
-2.4
|
CN¥63.55B 8.84B USD | CN¥96.14M 13.37M USD | CN¥14.80 2.06 USD | CN¥15.40 2.14 USD | CN¥63.55B 8.84B USD | 24.65 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥69.85 9.71 USD |
+1.45
|
CN¥55.88B 7.77B USD | CN¥3.09M 429.46K USD | CN¥68.10 9.47 USD | CN¥70.10 9.75 USD | CN¥55.88B 7.77B USD | 23.36 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥70.76 9.84 USD |
-0.84
|
CN¥38.92B 5.41B USD | CN¥12.91M 1.8M USD | CN¥69.74 9.7 USD | CN¥71.50 9.94 USD | CN¥38.92B 5.41B USD | 164.55 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥37.13 5.16 USD |
+0.98
|
CN¥38.23B 5.32B USD | CN¥17.62M 2.45M USD | CN¥36.50 5.08 USD | CN¥37.30 5.19 USD | CN¥38.23B 5.32B USD | 33.75 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥202.40 28.14 USD |
-1.83
|
CN¥33.92B 4.72B USD | CN¥4.26M 592.53K USD | CN¥198.80 27.64 USD | CN¥206.28 28.68 USD | CN¥33.92B 4.72B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.92 11.81 USD |
-0.18
|
CN¥29.58B 4.11B USD | CN¥8.67M 1.21M USD | CN¥83.88 11.66 USD | CN¥85.16 11.84 USD | CN¥29.58B 4.11B USD | 8.61 | CN¥9.86 1.37 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.30 2.41 USD |
+1.23
|
CN¥27.09B 3.77B USD | CN¥18.52M 2.58M USD | CN¥17.01 2.37 USD | CN¥17.34 2.41 USD | CN¥27.09B 3.77B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.59 2.58 USD |
+0.27
|
CN¥25.89B 3.6B USD | CN¥29.35M 4.08M USD | CN¥18.47 2.57 USD | CN¥18.72 2.6 USD | CN¥25.89B 3.6B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥26.44 3.68 USD |
-0.94
|
CN¥25.87B 3.6B USD | CN¥8.62M 1.2M USD | CN¥26.20 3.64 USD | CN¥26.82 3.73 USD | CN¥25.87B 3.6B USD | 25.92 | CN¥1.02 0.14 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥84.15 11.7 USD |
+1.85
|
CN¥25.14B 3.5B USD | CN¥8.80M 1.22M USD | CN¥82.90 11.53 USD | CN¥86.00 11.96 USD | CN¥25.14B 3.5B USD | 101.38 | CN¥0.83 0.12 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥20.24 2.81 USD |
+10
|
CN¥24.64B 3.43B USD | CN¥50.17M 6.98M USD | CN¥20.23 2.81 USD | CN¥20.24 2.81 USD | CN¥24.64B 3.43B USD | 34.30 | CN¥0.59 0.08 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥54.83 7.62 USD |
+5.44
|
CN¥22.36B 3.11B USD | CN¥27.58M 3.84M USD | CN¥51.56 7.17 USD | CN¥55.33 7.69 USD | CN¥22.36B 3.11B USD | 127.51 | CN¥0.43 0.06 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.53 3.41 USD |
-0.61
|
CN¥21.98B 3.06B USD | CN¥7.32M 1.02M USD | CN¥24.43 3.4 USD | CN¥24.88 3.46 USD | CN¥21.98B 3.06B USD | 31.44 | CN¥0.78 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.10 0.57 USD |
+0.99
|
CN¥21.40B 2.98B USD | CN¥57.67M 8.02M USD | CN¥4.05 0.56 USD | CN¥4.11 0.57 USD | CN¥21.40B 2.98B USD | 22.77 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.57 0.91 USD |
+2.66
|
CN¥20.81B 2.89B USD | CN¥23.39M 3.25M USD | CN¥6.37 0.89 USD | CN¥6.65 0.92 USD | CN¥20.81B 2.89B USD | 54.75 | CN¥0.12 0.02 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.52 1.05 USD |
+0.8
|
CN¥19.92B 2.77B USD | CN¥19.78M 2.75M USD | CN¥7.45 1.04 USD | CN¥7.57 1.05 USD | CN¥19.92B 2.77B USD | 250.66 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.43 3.12 USD |
+2.28
|
CN¥19.54B 2.72B USD | CN¥16.07M 2.23M USD | CN¥21.91 3.05 USD | CN¥22.41 3.12 USD | CN¥19.54B 2.72B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.95 3.89 USD |
-0.21
|
CN¥18.14B 2.52B USD | CN¥12.65M 1.76M USD | CN¥27.60 3.84 USD | CN¥28.38 3.95 USD | CN¥18.14B 2.52B USD | 57.04 | CN¥0.49 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.19 2.81 USD |
+1.66
|
CN¥17.81B 2.48B USD | CN¥4.54M 630.98K USD | CN¥19.90 2.77 USD | CN¥20.20 2.81 USD | CN¥17.81B 2.48B USD | 24.62 | CN¥0.82 0.11 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥32.93 4.58 USD |
-0.06
|
CN¥17.66B 2.46B USD | CN¥43.41M 6.04M USD | CN¥32.26 4.49 USD | CN¥33.59 4.67 USD | CN¥17.66B 2.46B USD | 62.13 | CN¥0.53 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥78.96 10.98 USD |
+0.46
|
CN¥17.17B 2.39B USD | CN¥2.36M 328.24K USD | CN¥76.70 10.66 USD | CN¥79.40 11.04 USD | CN¥17.17B 2.39B USD | 52.99 | CN¥1.49 0.21 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥85.29 11.86 USD |
+0.99
|
CN¥16.76B 2.33B USD | CN¥5.51M 765.94K USD | CN¥84.00 11.68 USD | CN¥85.58 11.9 USD | CN¥16.76B 2.33B USD | 230.51 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥60.53 8.42 USD |
+0.8
|
CN¥16.59B 2.31B USD | CN¥2.19M 304.2K USD | CN¥59.70 8.3 USD | CN¥60.76 8.45 USD | CN¥16.59B 2.31B USD | 25.75 | CN¥2.35 0.33 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.20 2.25 USD |
+5.54
|
CN¥16.57B 2.3B USD | CN¥31.68M 4.41M USD | CN¥15.48 2.15 USD | CN¥16.42 2.28 USD | CN¥16.57B 2.3B USD | 33.75 | CN¥0.48 0.07 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.29 1.29 USD |
+2.77
|
CN¥15.47B 2.15B USD | CN¥44.61M 6.2M USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥15.47B 2.15B USD | 40.39 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.31 1.02 USD |
+0.27
|
CN¥15.21B 2.12B USD | CN¥31.90M 4.44M USD | CN¥7.24 1.01 USD | CN¥7.32 1.02 USD | CN¥15.21B 2.12B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.40 2 USD |
+0.98
|
CN¥14.31B 1.99B USD | CN¥8.97M 1.25M USD | CN¥14.20 1.97 USD | CN¥14.80 2.06 USD | CN¥14.31B 1.99B USD | 36.00 | CN¥0.40 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.90 4.16 USD |
+2.29
|
CN¥14.26B 1.98B USD | CN¥11.11M 1.55M USD | CN¥29.08 4.04 USD | CN¥29.96 4.17 USD | CN¥14.26B 1.98B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.45 2.43 USD |
-0.11
|
CN¥13.73B 1.91B USD | CN¥19.14M 2.66M USD | CN¥16.67 2.32 USD | CN¥17.65 2.45 USD | CN¥13.73B 1.91B USD | 28.60 | CN¥0.61 0.08 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.71 1.77 USD |
-0.63
|
CN¥13.53B 1.88B USD | CN¥10.19M 1.42M USD | CN¥12.63 1.76 USD | CN¥12.78 1.78 USD | CN¥13.53B 1.88B USD | 11.45 | CN¥1.11 0.15 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥6.71 0.93 USD |
+1.51
|
CN¥12.96B 1.8B USD | CN¥41.05M 5.71M USD | CN¥6.62 0.92 USD | CN¥6.83 0.95 USD | CN¥12.96B 1.8B USD | 21.64 | CN¥0.31 0.04 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.41 1.73 USD |
+1.06
|
CN¥12.70B 1.77B USD | CN¥11.57M 1.61M USD | CN¥12.21 1.7 USD | CN¥12.45 1.73 USD | CN¥12.70B 1.77B USD | 248.19 | CN¥0.05 0.006 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥15.17 2.11 USD |
+1.4
|
CN¥12.68B 1.76B USD | CN¥7.08M 983.84K USD | CN¥14.93 2.08 USD | CN¥15.36 2.14 USD | CN¥12.68B 1.76B USD | 60.67 | CN¥0.25 0.03 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.05 0.98 USD |
-0.14
|
CN¥12.67B 1.76B USD | CN¥18.01M 2.5M USD | CN¥6.99 0.97 USD | CN¥7.08 0.98 USD | CN¥12.67B 1.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.88 3.74 USD |
+0.64
|
CN¥12.47B 1.73B USD | CN¥7.94M 1.1M USD | CN¥26.69 3.71 USD | CN¥27.00 3.75 USD | CN¥12.47B 1.73B USD | 50.71 | CN¥0.53 0.07 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥76.68 10.66 USD |
-3.85
|
CN¥12.29B 1.71B USD | CN¥7.90M 1.1M USD | CN¥76.00 10.57 USD | CN¥78.93 10.97 USD | CN¥12.29B 1.71B USD | 90.21 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.86 1.65 USD |
+10.02
|
CN¥12.26B 1.7B USD | CN¥32.08M 4.46M USD | CN¥11.37 1.58 USD | CN¥11.86 1.65 USD | CN¥12.26B 1.7B USD | 148.25 | CN¥0.08 0.01 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.33 3.38 USD |
+2.01
|
CN¥12.18B 1.69B USD | CN¥4.84M 672.65K USD | CN¥23.78 3.31 USD | CN¥24.34 3.38 USD | CN¥12.18B 1.69B USD | 40.54 | CN¥0.60 0.08 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥22.47 3.12 USD |
+0.31
|
CN¥12.02B 1.67B USD | CN¥3.58M 498.26K USD | CN¥22.23 3.09 USD | CN¥22.49 3.13 USD | CN¥12.02B 1.67B USD | 22.46 | CN¥1.00 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥69.77 9.7 USD |
+1.38
|
CN¥11.90B 1.65B USD | CN¥4.40M 612.32K USD | CN¥68.68 9.55 USD | CN¥71.44 9.93 USD | CN¥11.90B 1.65B USD | 44.72 | CN¥1.56 0.22 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.81 3.45 USD |
+2.1
|
CN¥11.63B 1.62B USD | CN¥9.34M 1.3M USD | CN¥24.27 3.37 USD | CN¥24.91 3.46 USD | CN¥11.63B 1.62B USD | 16.32 | CN¥1.52 0.21 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥21.08 2.93 USD |
+6.68
|
CN¥10.96B 1.52B USD | CN¥30.23M 4.2M USD | CN¥19.92 2.77 USD | CN¥21.18 2.94 USD | CN¥10.96B 1.52B USD | 47.90 | CN¥0.44 0.06 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.08 1.96 USD |
+3.23
|
CN¥10.88B 1.51B USD | CN¥148.38M 20.63M USD | CN¥13.65 1.9 USD | CN¥14.31 1.99 USD | CN¥10.88B 1.51B USD | 281.60 | CN¥0.05 0.006 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥16.20 2.25 USD |
+1
|
CN¥10.74B 1.49B USD | CN¥8.19M 1.14M USD | CN¥15.91 2.21 USD | CN¥16.29 2.27 USD | CN¥10.74B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.83 2.2 USD |
-0.25
|
CN¥10.26B 1.43B USD | CN¥18.20M 2.53M USD | CN¥15.35 2.13 USD | CN¥15.93 2.21 USD | CN¥10.26B 1.43B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥15.09 2.1 USD |
-0.33
|
CN¥10.14B 1.41B USD | CN¥5.86M 815.43K USD | CN¥15.05 2.09 USD | CN¥15.27 2.12 USD | CN¥10.14B 1.41B USD | 503.00 | CN¥0.03 0.004 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.07 1.68 USD |
-2.66
|
CN¥10.03B 1.39B USD | CN¥87.15M 12.12M USD | CN¥11.96 1.66 USD | CN¥12.49 1.74 USD | CN¥10.03B 1.39B USD | 21.94 | CN¥0.55 0.08 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥20.99 2.92 USD |
-0.71
|
CN¥10.02B 1.39B USD | CN¥7.40M 1.03M USD | CN¥20.70 2.88 USD | CN¥21.18 2.94 USD | CN¥10.02B 1.39B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.10 4.32 USD |
+0.52
|
CN¥9.95B 1.38B USD | CN¥7.81M 1.09M USD | CN¥30.78 4.28 USD | CN¥31.23 4.34 USD | CN¥9.95B 1.38B USD | 207.33 | CN¥0.15 0.02 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.59 3.14 USD |
+1.8
|
CN¥9.46B 1.32B USD | CN¥9.29M 1.29M USD | CN¥22.12 3.08 USD | CN¥22.60 3.14 USD | CN¥9.46B 1.32B USD | 52.53 | CN¥0.43 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥30.68 4.27 USD |
+4.89
|
CN¥9.46B 1.31B USD | CN¥27.28M 3.79M USD | CN¥29.10 4.05 USD | CN¥31.23 4.34 USD | CN¥9.46B 1.31B USD | 74.82 | CN¥0.41 0.06 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.12 5.16 USD |
-2.08
|
CN¥9.41B 1.31B USD | CN¥5.76M 801.15K USD | CN¥36.78 5.11 USD | CN¥37.84 5.26 USD | CN¥9.41B 1.31B USD | 206.22 | CN¥0.18 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.91 2.07 USD |
+1.71
|
CN¥9.36B 1.3B USD | CN¥17.16M 2.39M USD | CN¥14.80 2.06 USD | CN¥15.26 2.12 USD | CN¥9.36B 1.3B USD | 0 | -CN¥0.29 -0.04 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.31 1.57 USD |
+0.71
|
CN¥8.80B 1.22B USD | CN¥11.45M 1.59M USD | CN¥11.17 1.55 USD | CN¥11.35 1.58 USD | CN¥8.80B 1.22B USD | 80.78 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥85.05 11.83 USD |
-1.32
|
CN¥8.80B 1.22B USD | CN¥2.69M 373.4K USD | CN¥83.19 11.57 USD | CN¥86.10 11.97 USD | CN¥8.80B 1.22B USD | 85.90 | CN¥0.99 0.14 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥50.24 6.99 USD |
-2.05
|
CN¥8.74B 1.22B USD | CN¥14.64M 2.04M USD | CN¥50.00 6.95 USD | CN¥52.15 7.25 USD | CN¥8.74B 1.22B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.25 3.79 USD |
+3.14
|
CN¥8.72B 1.21B USD | CN¥11.43M 1.59M USD | CN¥26.66 3.71 USD | CN¥27.88 3.88 USD | CN¥8.72B 1.21B USD | 26.45 | CN¥1.03 0.14 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.55 1.19 USD |
-0.58
|
CN¥8.72B 1.21B USD | CN¥24.31M 3.38M USD | CN¥8.52 1.18 USD | CN¥8.74 1.22 USD | CN¥8.72B 1.21B USD | 18.58 | CN¥0.46 0.06 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.52 1.18 USD |
-1.27
|
CN¥8.66B 1.2B USD | CN¥24.11M 3.35M USD | CN¥8.51 1.18 USD | CN¥8.63 1.2 USD | CN¥8.66B 1.2B USD | 852.00 | CN¥0.01 0.001 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.46 1.73 USD |
+0.65
|
CN¥8.66B 1.2B USD | CN¥8.16M 1.13M USD | CN¥12.36 1.72 USD | CN¥12.49 1.74 USD | CN¥8.66B 1.2B USD | 33.67 | CN¥0.37 0.05 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.22 1.14 USD |
+1.86
|
CN¥8.51B 1.18B USD | CN¥20.88M 2.9M USD | CN¥8.08 1.12 USD | CN¥8.26 1.15 USD | CN¥8.51B 1.18B USD | 45.66 | CN¥0.18 0.03 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥92.93 12.92 USD |
+2.18
|
CN¥8.36B 1.16B USD | CN¥2.21M 306.68K USD | CN¥90.22 12.54 USD | CN¥95.00 13.21 USD | CN¥8.36B 1.16B USD | 102.12 | CN¥0.91 0.13 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.88 2.76 USD |
+0.4
|
CN¥8.35B 1.16B USD | CN¥4.59M 638.75K USD | CN¥19.73 2.74 USD | CN¥19.97 2.78 USD | CN¥8.35B 1.16B USD | 38.23 | CN¥0.52 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.96 3.75 USD |
+1.85
|
CN¥8.23B 1.14B USD | CN¥17.87M 2.48M USD | CN¥26.42 3.67 USD | CN¥27.25 3.79 USD | CN¥8.23B 1.14B USD | 2696.00 | CN¥0.01 0.001 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.28 0.6 USD |
+0.23
|
CN¥8.22B 1.14B USD | CN¥19.13M 2.66M USD | CN¥4.24 0.59 USD | CN¥4.30 0.6 USD | CN¥8.22B 1.14B USD | 32.92 | CN¥0.13 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.71 0.79 USD |
+1.96
|
CN¥8.12B 1.13B USD | CN¥21.90M 3.05M USD | CN¥5.59 0.78 USD | CN¥5.76 0.8 USD | CN¥8.12B 1.13B USD | 0 | CN¥0.00 0 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.00 1.81 USD |
-1.59
|
CN¥8.10B 1.13B USD | CN¥19.32M 2.69M USD | CN¥12.94 1.8 USD | CN¥13.23 1.84 USD | CN¥8.10B 1.13B USD | 28.88 | CN¥0.45 0.06 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.04 2.09 USD |
-0.59
|
CN¥7.96B 1.11B USD | CN¥29.38M 4.08M USD | CN¥14.95 2.08 USD | CN¥15.35 2.13 USD | CN¥7.96B 1.11B USD | 0 | -CN¥0.55 -0.07 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.71 2.88 USD |
+0.63
|
CN¥7.94B 1.1B USD | CN¥9.35M 1.3M USD | CN¥20.52 2.85 USD | CN¥20.77 2.89 USD | CN¥7.94B 1.1B USD | 35.10 | CN¥0.59 0.08 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥23.10 3.21 USD |
+2.39
|
CN¥7.82B 1.09B USD | CN¥12.67M 1.76M USD | CN¥22.17 3.08 USD | CN¥23.44 3.26 USD | CN¥7.82B 1.09B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.22 0.73 USD |
+0.77
|
CN¥7.72B 1.07B USD | CN¥23.87M 3.32M USD | CN¥5.16 0.72 USD | CN¥5.22 0.73 USD | CN¥7.72B 1.07B USD | 43.50 | CN¥0.12 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.85 1.23 USD |
-3.28
|
CN¥7.60B 1.06B USD | CN¥31.65M 4.4M USD | CN¥8.75 1.22 USD | CN¥9.11 1.27 USD | CN¥7.60B 1.06B USD | 98.33 | CN¥0.09 0.01 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.50 1.32 USD |
-0.42
|
CN¥7.59B 1.05B USD | CN¥43.71M 6.08M USD | CN¥9.42 1.31 USD | CN¥9.71 1.35 USD | CN¥7.59B 1.05B USD | 86.36 | CN¥0.11 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.86 4.57 USD |
+0.77
|
CN¥7.55B 1.05B USD | CN¥1.03M 143.8K USD | CN¥32.60 4.53 USD | CN¥32.96 4.58 USD | CN¥7.55B 1.05B USD | 26.93 | CN¥1.22 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.45 2.7 USD |
-0.1
|
CN¥7.50B 1.04B USD | CN¥4.47M 622.15K USD | CN¥19.36 2.69 USD | CN¥19.68 2.74 USD | CN¥7.50B 1.04B USD | 129.66 | CN¥0.15 0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥7.92 1.1 USD |
+0.38
|
CN¥7.40B 1.03B USD | CN¥19.90M 2.77M USD | CN¥7.85 1.09 USD | CN¥8.02 1.12 USD | CN¥7.40B 1.03B USD | 29.33 | CN¥0.27 0.04 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.50 4.94 USD |
+0.45
|
CN¥7.38B 1.03B USD | CN¥1.52M 212.02K USD | CN¥35.33 4.91 USD | CN¥35.68 4.96 USD | CN¥7.38B 1.03B USD | 18.29 | CN¥1.94 0.27 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥13.39 1.86 USD |
+0.98
|
CN¥7.13B 990.8M USD | CN¥12.24M 1.7M USD | CN¥13.16 1.83 USD | CN¥13.50 1.88 USD | CN¥7.13B 990.8M USD | 111.58 | CN¥0.12 0.02 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.28 1.01 USD |
+0.41
|
CN¥6.99B 971.75M USD | CN¥19.02M 2.64M USD | CN¥7.23 1.01 USD | CN¥7.33 1.02 USD | CN¥6.99B 971.75M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥29.68 4.13 USD |
-0.5
|
CN¥6.97B 969.3M USD | CN¥1.74M 242.06K USD | CN¥29.26 4.07 USD | CN¥29.90 4.16 USD | CN¥6.97B 969.3M USD | 47.11 | CN¥0.63 0.09 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.69 0.93 USD |
+1.52
|
CN¥6.96B 967.44M USD | CN¥21.78M 3.03M USD | CN¥6.60 0.92 USD | CN¥6.72 0.93 USD | CN¥6.96B 967.44M USD | 51.46 | CN¥0.13 0.02 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥13.67 1.9 USD |
-0.87
|
CN¥6.94B 964.69M USD | CN¥11.55M 1.61M USD | CN¥13.48 1.87 USD | CN¥13.78 1.92 USD | CN¥6.94B 964.69M USD | 23.16 | CN¥0.59 0.08 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.28 1.99 USD |
+0.99
|
CN¥6.92B 962.74M USD | CN¥18.20M 2.53M USD | CN¥14.12 1.96 USD | CN¥14.59 2.03 USD | CN¥6.92B 962.74M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.30 2.27 USD |
+0.49
|
CN¥6.91B 961.48M USD | CN¥1.91M 266.05K USD | CN¥16.19 2.25 USD | CN¥16.37 2.28 USD | CN¥6.91B 961.48M USD | 17.71 | CN¥0.92 0.13 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥32.91 4.58 USD |
-1.61
|
CN¥6.76B 940.16M USD | CN¥4.96M 690.27K USD | CN¥32.70 4.55 USD | CN¥33.87 4.71 USD | CN¥6.76B 940.16M USD | 0 | -CN¥2.08 -0.2 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.71 2.32 USD |
-1.12
|
CN¥6.72B 934.55M USD | CN¥11.07M 1.54M USD | CN¥16.63 2.31 USD | CN¥16.91 2.35 USD | CN¥6.72B 934.55M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.71 0.52 USD |
+1.09
|
CN¥6.61B 919.66M USD | CN¥26.02M 3.62M USD | CN¥3.66 0.51 USD | CN¥3.72 0.52 USD | CN¥6.61B 919.66M USD | 61.83 | CN¥0.06 0.008 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.98 2.08 USD |
+6.85
|
CN¥6.60B 917.57M USD | CN¥25.03M 3.48M USD | CN¥14.05 1.95 USD | CN¥15.06 2.09 USD | CN¥6.60B 917.57M USD | 20.24 | CN¥0.74 0.1 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.79 0.81 USD |
+2.12
|
CN¥6.59B 916.69M USD | CN¥13.12M 1.82M USD | CN¥5.63 0.78 USD | CN¥5.82 0.81 USD | CN¥6.59B 916.69M USD | 0 | -CN¥0.02 -0.002 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.28 0.46 USD |
+2.82
|
CN¥6.56B 912.81M USD | CN¥56.55M 7.86M USD | CN¥3.22 0.45 USD | CN¥3.33 0.46 USD | CN¥6.56B 912.81M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥13.13 1.83 USD |
-1.5
|
CN¥6.51B 905.28M USD | CN¥62.72M 8.72M USD | CN¥13.07 1.82 USD | CN¥13.51 1.88 USD | CN¥6.51B 905.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.67 2.46 USD |
+1.44
|
CN¥6.32B 878.79M USD | CN¥2.28M 316.7K USD | CN¥17.40 2.42 USD | CN¥17.67 2.46 USD | CN¥6.32B 878.79M USD | 13.59 | CN¥1.30 0.18 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥11.75 1.63 USD |
-0.59
|
CN¥6.27B 871.34M USD | CN¥3.93M 546.91K USD | CN¥11.72 1.63 USD | CN¥11.86 1.65 USD | CN¥6.27B 871.34M USD | 30.12 | CN¥0.39 0.05 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.36 2.27 USD |
+1.24
|
CN¥6.26B 870.74M USD | CN¥3.15M 438.45K USD | CN¥16.19 2.25 USD | CN¥16.46 2.29 USD | CN¥6.26B 870.74M USD | 38.95 | CN¥0.42 0.06 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.02 0.84 USD |
+0.33
|
CN¥6.16B 856.05M USD | CN¥12.47M 1.73M USD | CN¥5.97 0.83 USD | CN¥6.04 0.84 USD | CN¥6.16B 856.05M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.57 0.36 USD |
+0.39
|
CN¥6.11B 849.26M USD | CN¥33.23M 4.62M USD | CN¥2.55 0.35 USD | CN¥2.60 0.36 USD | CN¥6.11B 849.26M USD | 64.25 | CN¥0.04 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}