国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥42.48 5.91 USD |
-4.09
|
CN¥173.45B 24.12B USD | CN¥143.22M 19.91M USD | CN¥42.25 5.87 USD | CN¥43.47 6.04 USD | CN¥173.45B 24.12B USD | 39.70 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥54.74 7.61 USD |
+4.67
|
CN¥85.73B 11.92B USD | CN¥157.04M 21.84M USD | CN¥51.35 7.14 USD | CN¥56.54 7.86 USD | CN¥85.73B 11.92B USD | 99.52 | CN¥0.55 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥70.17 9.76 USD |
-4.8
|
CN¥68.52B 9.53B USD | CN¥62.54M 8.7M USD | CN¥69.79 9.7 USD | CN¥73.33 10.2 USD | CN¥68.52B 9.53B USD | 137.58 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
-0.98
|
CN¥61.52B 8.55B USD | CN¥72.03M 10.02M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥61.52B 8.55B USD | 24.91 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥53.74B 7.47B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥53.74B 7.47B USD | 22.46 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.45 10.07 USD |
-7.54
|
CN¥39.86B 5.54B USD | CN¥27.22M 3.78M USD | CN¥72.41 10.07 USD | CN¥76.15 10.59 USD | CN¥39.86B 5.54B USD | 168.48 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.00 5.28 USD |
-3.65
|
CN¥39.12B 5.44B USD | CN¥19.41M 2.7M USD | CN¥38.00 5.28 USD | CN¥39.06 5.43 USD | CN¥39.12B 5.44B USD | 34.54 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.04 28.23 USD |
-5.6
|
CN¥34.03B 4.73B USD | CN¥4.66M 647.29K USD | CN¥203.00 28.23 USD | CN¥213.15 29.64 USD | CN¥34.03B 4.73B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.62 13.57 USD |
-3.04
|
CN¥34.00B 4.73B USD | CN¥19.55M 2.72M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥34.00B 4.73B USD | 9.90 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
+0.6
|
CN¥28.08B 3.9B USD | CN¥21.66M 3.01M USD | CN¥27.65 3.84 USD | CN¥29.11 4.05 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.53 2.44 USD |
-2.12
|
CN¥27.45B 3.82B USD | CN¥21.62M 3.01M USD | CN¥17.51 2.43 USD | CN¥17.83 2.48 USD | CN¥27.45B 3.82B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.06 2.51 USD |
-0.17
|
CN¥25.15B 3.5B USD | CN¥18.91M 2.63M USD | CN¥18.00 2.5 USD | CN¥18.22 2.53 USD | CN¥25.15B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.07 3.62 USD |
-2.51
|
CN¥23.36B 3.25B USD | CN¥10.46M 1.45M USD | CN¥25.88 3.6 USD | CN¥26.55 3.69 USD | CN¥23.36B 3.25B USD | 33.42 | CN¥0.78 0.11 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.11 10.86 USD |
-3.76
|
CN¥23.34B 3.24B USD | CN¥5.07M 704.62K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥23.34B 3.24B USD | 94.10 | CN¥0.83 0.12 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.45 0.62 USD |
-1.98
|
CN¥23.23B 3.23B USD | CN¥109.68M 15.25M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥23.23B 3.23B USD | 24.72 | CN¥0.18 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.48 1.18 USD |
-3.31
|
CN¥22.46B 3.12B USD | CN¥90.69M 12.61M USD | CN¥8.48 1.18 USD | CN¥9.15 1.27 USD | CN¥22.46B 3.12B USD | 282.66 | CN¥0.03 0.004 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.02 2.51 USD |
-5.21
|
CN¥21.94B 3.05B USD | CN¥92.41M 12.85M USD | CN¥18.00 2.5 USD | CN¥18.71 2.6 USD | CN¥21.94B 3.05B USD | 30.54 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥21.57B 3B USD | CN¥24.38M 3.39M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥21.57B 3B USD | 56.75 | CN¥0.12 0.02 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.62
|
CN¥21.21B 2.95B USD | CN¥16.33M 2.27M USD | CN¥51.66 7.18 USD | CN¥53.80 7.48 USD | CN¥21.21B 2.95B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.42 3.12 USD |
-1.62
|
CN¥19.53B 2.72B USD | CN¥12.08M 1.68M USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥19.53B 2.72B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.41 4.09 USD |
+0.86
|
CN¥19.09B 2.65B USD | CN¥25.02M 3.48M USD | CN¥28.47 3.96 USD | CN¥29.99 4.17 USD | CN¥19.09B 2.65B USD | 60.02 | CN¥0.49 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.56 12.04 USD |
-0.02
|
CN¥18.82B 2.62B USD | CN¥1.80M 250.2K USD | CN¥84.67 11.77 USD | CN¥88.88 12.36 USD | CN¥18.82B 2.62B USD | 58.09 | CN¥1.49 0.21 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥66.80 9.29 USD |
-0.52
|
CN¥18.27B 2.54B USD | CN¥6.14M 854.19K USD | CN¥65.21 9.07 USD | CN¥68.80 9.57 USD | CN¥18.27B 2.54B USD | 28.42 | CN¥2.35 0.33 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.38 2.83 USD |
+0.64
|
CN¥17.98B 2.5B USD | CN¥5.61M 779.4K USD | CN¥20.24 2.81 USD | CN¥20.76 2.89 USD | CN¥17.98B 2.5B USD | 24.85 | CN¥0.82 0.11 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.86 1.09 USD |
-2.36
|
CN¥16.36B 2.27B USD | CN¥76.82M 10.68M USD | CN¥7.86 1.09 USD | CN¥7.98 1.11 USD | CN¥16.36B 2.27B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.34 2.27 USD |
-2.45
|
CN¥16.24B 2.26B USD | CN¥12.22M 1.7M USD | CN¥16.15 2.25 USD | CN¥16.77 2.33 USD | CN¥16.24B 2.26B USD | 40.85 | CN¥0.40 0.06 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.63 2.17 USD |
+0.39
|
CN¥15.98B 2.22B USD | CN¥14.07M 1.96M USD | CN¥15.54 2.16 USD | CN¥15.95 2.22 USD | CN¥15.98B 2.22B USD | 32.56 | CN¥0.48 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥80.43 11.18 USD |
-2.69
|
CN¥15.81B 2.2B USD | CN¥4.56M 634.59K USD | CN¥80.40 11.18 USD | CN¥82.03 11.41 USD | CN¥15.81B 2.2B USD | 217.37 | CN¥0.37 0.05 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.19 1.28 USD |
-1.92
|
CN¥15.30B 2.13B USD | CN¥35.00M 4.87M USD | CN¥9.19 1.28 USD | CN¥9.33 1.3 USD | CN¥15.30B 2.13B USD | 39.95 | CN¥0.23 0.03 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥27.31 3.8 USD |
+1.75
|
CN¥14.65B 2.04B USD | CN¥19.10M 2.66M USD | CN¥26.45 3.68 USD | CN¥28.43 3.95 USD | CN¥14.65B 2.04B USD | 51.52 | CN¥0.53 0.07 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.71 1.91 USD |
-1.58
|
CN¥14.61B 2.03B USD | CN¥18.66M 2.59M USD | CN¥13.62 1.89 USD | CN¥13.95 1.94 USD | CN¥14.61B 2.03B USD | 12.35 | CN¥1.11 0.15 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.15 2.38 USD |
-0.98
|
CN¥14.34B 1.99B USD | CN¥12.80M 1.78M USD | CN¥17.09 2.38 USD | CN¥17.67 2.46 USD | CN¥14.34B 1.99B USD | 68.59 | CN¥0.25 0.03 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.22 4.06 USD |
-2.96
|
CN¥13.94B 1.94B USD | CN¥8.20M 1.14M USD | CN¥29.23 4.06 USD | CN¥30.03 4.18 USD | CN¥13.94B 1.94B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.12 0.99 USD |
-1.52
|
CN¥13.75B 1.91B USD | CN¥85.72M 11.92M USD | CN¥7.11 0.99 USD | CN¥7.33 1.02 USD | CN¥13.75B 1.91B USD | 22.96 | CN¥0.31 0.04 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.46 1.04 USD |
+0.54
|
CN¥13.40B 1.86B USD | CN¥24.93M 3.47M USD | CN¥7.33 1.02 USD | CN¥7.63 1.06 USD | CN¥13.40B 1.86B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.00 2.36 USD |
-0.93
|
CN¥13.38B 1.86B USD | CN¥9.24M 1.28M USD | CN¥16.86 2.34 USD | CN¥17.46 2.43 USD | CN¥13.38B 1.86B USD | 27.86 | CN¥0.61 0.08 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.78 1.78 USD |
-1.92
|
CN¥13.08B 1.82B USD | CN¥13.25M 1.84M USD | CN¥12.80 1.78 USD | CN¥12.99 1.81 USD | CN¥13.08B 1.82B USD | 319.50 | CN¥0.04 0.005 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.43 3.4 USD |
-0.08
|
CN¥13.06B 1.82B USD | CN¥11.59M 1.61M USD | CN¥23.87 3.32 USD | CN¥24.98 3.47 USD | CN¥13.06B 1.82B USD | 24.42 | CN¥1.00 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥76.13 10.59 USD |
-3.79
|
CN¥12.99B 1.81B USD | CN¥4.14M 575K USD | CN¥75.55 10.5 USD | CN¥79.92 11.11 USD | CN¥12.99B 1.81B USD | 48.80 | CN¥1.56 0.22 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥27.49 3.82 USD |
-3.81
|
CN¥12.75B 1.77B USD | CN¥20.13M 2.8M USD | CN¥27.40 3.81 USD | CN¥28.25 3.93 USD | CN¥12.75B 1.77B USD | 51.86 | CN¥0.53 0.07 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.11 3.35 USD |
-1.91
|
CN¥12.07B 1.68B USD | CN¥4.84M 672.95K USD | CN¥24.11 3.35 USD | CN¥24.48 3.4 USD | CN¥12.07B 1.68B USD | 40.18 | CN¥0.60 0.08 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.70 10.25 USD |
-5.73
|
CN¥11.81B 1.64B USD | CN¥7.04M 978.83K USD | CN¥72.77 10.12 USD | CN¥76.25 10.6 USD | CN¥11.81B 1.64B USD | 86.70 | CN¥0.85 0.12 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.28 3.1 USD |
0
|
CN¥11.58B 1.61B USD | CN¥23.82M 3.31M USD | CN¥21.67 3.01 USD | CN¥22.84 3.18 USD | CN¥11.58B 1.61B USD | 50.63 | CN¥0.44 0.06 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.46 3.4 USD |
-0.2
|
CN¥11.46B 1.59B USD | CN¥7.56M 1.05M USD | CN¥24.27 3.37 USD | CN¥24.83 3.45 USD | CN¥11.46B 1.59B USD | 16.09 | CN¥1.52 0.21 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.08 2.37 USD |
-0.06
|
CN¥11.33B 1.57B USD | CN¥8.12M 1.13M USD | CN¥16.85 2.34 USD | CN¥17.40 2.42 USD | CN¥11.33B 1.57B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.93 1.52 USD |
+0.46
|
CN¥11.30B 1.57B USD | CN¥9.62M 1.34M USD | CN¥10.78 1.5 USD | CN¥11.06 1.54 USD | CN¥11.30B 1.57B USD | 136.62 | CN¥0.08 0.01 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥14.27 1.98 USD |
+3.71
|
CN¥11.03B 1.53B USD | CN¥232.39M 32.31M USD | CN¥13.57 1.89 USD | CN¥14.99 2.08 USD | CN¥11.03B 1.53B USD | 285.39 | CN¥0.05 0.006 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.40 2.28 USD |
+0.31
|
CN¥11.02B 1.53B USD | CN¥15.00M 2.09M USD | CN¥16.01 2.23 USD | CN¥16.93 2.35 USD | CN¥11.02B 1.53B USD | 546.66 | CN¥0.03 0.004 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.15 1.83 USD |
-1.57
|
CN¥10.93B 1.52B USD | CN¥237.39M 33.01M USD | CN¥13.10 1.82 USD | CN¥14.44 2.01 USD | CN¥10.93B 1.52B USD | 23.90 | CN¥0.55 0.08 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.32 2.96 USD |
-2.83
|
CN¥10.17B 1.41B USD | CN¥13.38M 1.86M USD | CN¥20.96 2.91 USD | CN¥21.93 3.05 USD | CN¥10.17B 1.41B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.66 4.4 USD |
-4.23
|
CN¥10.13B 1.41B USD | CN¥12.25M 1.7M USD | CN¥31.67 4.4 USD | CN¥32.59 4.53 USD | CN¥10.13B 1.41B USD | 211.06 | CN¥0.15 0.02 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥14.98 2.08 USD |
-2.6
|
CN¥9.71B 1.35B USD | CN¥9.74M 1.35M USD | CN¥14.98 2.08 USD | CN¥15.30 2.13 USD | CN¥9.71B 1.35B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.38 2.14 USD |
+0.07
|
CN¥9.65B 1.34B USD | CN¥15.85M 2.2M USD | CN¥15.08 2.1 USD | CN¥15.60 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥13.70 1.9 USD |
-5.91
|
CN¥9.52B 1.32B USD | CN¥37.29M 5.19M USD | CN¥13.68 1.9 USD | CN¥14.35 2 USD | CN¥9.52B 1.32B USD | 37.02 | CN¥0.37 0.05 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥37.11 5.16 USD |
+1.64
|
CN¥9.41B 1.31B USD | CN¥5.38M 748.45K USD | CN¥36.09 5.02 USD | CN¥37.83 5.26 USD | CN¥9.41B 1.31B USD | 206.16 | CN¥0.18 0.03 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.22 3.09 USD |
-1.55
|
CN¥9.30B 1.29B USD | CN¥6.27M 872.38K USD | CN¥22.22 3.09 USD | CN¥22.60 3.14 USD | CN¥9.30B 1.29B USD | 51.67 | CN¥0.43 0.06 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥9.05 1.26 USD |
+0.78
|
CN¥9.23B 1.28B USD | CN¥54.90M 7.63M USD | CN¥8.88 1.23 USD | CN¥9.26 1.29 USD | CN¥9.23B 1.28B USD | 19.67 | CN¥0.46 0.06 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.82 1.23 USD |
-0.79
|
CN¥9.13B 1.27B USD | CN¥40.36M 5.61M USD | CN¥8.72 1.21 USD | CN¥8.97 1.25 USD | CN¥9.13B 1.27B USD | 48.99 | CN¥0.18 0.03 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.69 1.63 USD |
-2.99
|
CN¥9.10B 1.27B USD | CN¥17.26M 2.4M USD | CN¥11.69 1.63 USD | CN¥11.97 1.66 USD | CN¥9.10B 1.27B USD | 83.50 | CN¥0.14 0.02 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.74 12.2 USD |
-3.35
|
CN¥9.08B 1.26B USD | CN¥2.27M 316.28K USD | CN¥86.85 12.08 USD | CN¥90.44 12.58 USD | CN¥9.08B 1.26B USD | 88.62 | CN¥0.99 0.14 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.63 0.64 USD |
+0.87
|
CN¥8.89B 1.24B USD | CN¥67.24M 9.35M USD | CN¥4.57 0.64 USD | CN¥4.74 0.66 USD | CN¥8.89B 1.24B USD | 35.61 | CN¥0.13 0.02 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.99 1.53 USD |
+0.55
|
CN¥8.78B 1.22B USD | CN¥158.97M 22.1M USD | CN¥10.27 1.43 USD | CN¥11.44 1.59 USD | CN¥8.78B 1.22B USD | 99.90 | CN¥0.11 0.02 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.39 3.81 USD |
-1.15
|
CN¥8.77B 1.22B USD | CN¥7.60M 1.06M USD | CN¥27.25 3.79 USD | CN¥28.08 3.9 USD | CN¥8.77B 1.22B USD | 26.59 | CN¥1.03 0.14 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥22.77 3.17 USD |
-5.75
|
CN¥8.73B 1.21B USD | CN¥36.08M 5.02M USD | CN¥22.70 3.16 USD | CN¥24.20 3.36 USD | CN¥8.73B 1.21B USD | 38.59 | CN¥0.59 0.08 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.45 1.17 USD |
+0.72
|
CN¥8.59B 1.19B USD | CN¥24.16M 3.36M USD | CN¥8.35 1.16 USD | CN¥8.64 1.2 USD | CN¥8.59B 1.19B USD | 845.00 | CN¥0.01 0.001 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥13.73 1.91 USD |
-2.62
|
CN¥8.55B 1.19B USD | CN¥38.70M 5.38M USD | CN¥13.61 1.89 USD | CN¥14.30 1.99 USD | CN¥8.55B 1.19B USD | 30.51 | CN¥0.45 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥27.71 3.85 USD |
-3.28
|
CN¥8.54B 1.19B USD | CN¥8.90M 1.24M USD | CN¥27.68 3.85 USD | CN¥28.34 3.94 USD | CN¥8.54B 1.19B USD | 67.58 | CN¥0.41 0.06 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.25 2.82 USD |
-0.49
|
CN¥8.50B 1.18B USD | CN¥10.01M 1.39M USD | CN¥19.96 2.78 USD | CN¥20.68 2.88 USD | CN¥8.50B 1.18B USD | 38.94 | CN¥0.52 0.07 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.68 0.79 USD |
-0.35
|
CN¥8.39B 1.17B USD | CN¥44.92M 6.25M USD | CN¥5.63 0.78 USD | CN¥5.77 0.8 USD | CN¥8.39B 1.17B USD | 47.33 | CN¥0.12 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.77 0.8 USD |
-2.2
|
CN¥8.20B 1.14B USD | CN¥18.68M 2.6M USD | CN¥5.77 0.8 USD | CN¥5.90 0.82 USD | CN¥8.20B 1.14B USD | 0 | CN¥0.00 0 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.35 2.13 USD |
-4.36
|
CN¥8.12B 1.13B USD | CN¥39.59M 5.5M USD | CN¥15.33 2.13 USD | CN¥15.85 2.2 USD | CN¥8.12B 1.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥26.44 3.68 USD |
-3.36
|
CN¥8.07B 1.12B USD | CN¥15.94M 2.22M USD | CN¥26.21 3.64 USD | CN¥27.23 3.79 USD | CN¥8.07B 1.12B USD | 2644.00 | CN¥0.01 0.001 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥88.31 12.28 USD |
-2.64
|
CN¥7.95B 1.11B USD | CN¥2.07M 288.06K USD | CN¥87.80 12.21 USD | CN¥90.99 12.65 USD | CN¥7.95B 1.11B USD | 97.04 | CN¥0.91 0.13 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.48 2.85 USD |
-0.92
|
CN¥7.90B 1.1B USD | CN¥5.25M 729.48K USD | CN¥20.35 2.83 USD | CN¥20.72 2.88 USD | CN¥7.90B 1.1B USD | 136.53 | CN¥0.15 0.02 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.30 1.15 USD |
-1.31
|
CN¥7.76B 1.08B USD | CN¥31.43M 4.37M USD | CN¥8.23 1.14 USD | CN¥8.53 1.19 USD | CN¥7.76B 1.08B USD | 30.74 | CN¥0.27 0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.45 6.18 USD |
+0.63
|
CN¥7.73B 1.08B USD | CN¥15.81M 2.2M USD | CN¥42.60 5.92 USD | CN¥45.45 6.32 USD | CN¥7.73B 1.08B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.54 4.66 USD |
-0.53
|
CN¥7.70B 1.07B USD | CN¥1.15M 160.01K USD | CN¥33.39 4.64 USD | CN¥33.97 4.72 USD | CN¥7.70B 1.07B USD | 27.49 | CN¥1.22 0.17 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.94 1.24 USD |
+0.22
|
CN¥7.68B 1.07B USD | CN¥21.26M 2.96M USD | CN¥8.80 1.22 USD | CN¥9.08 1.26 USD | CN¥7.68B 1.07B USD | 99.33 | CN¥0.09 0.01 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.84 5.12 USD |
-1.18
|
CN¥7.66B 1.07B USD | CN¥3.13M 435.02K USD | CN¥36.71 5.1 USD | CN¥37.37 5.2 USD | CN¥7.66B 1.07B USD | 18.98 | CN¥1.94 0.27 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.72 3.02 USD |
-1.14
|
CN¥7.35B 1.02B USD | CN¥4.76M 662.25K USD | CN¥21.60 3 USD | CN¥22.16 3.08 USD | CN¥7.35B 1.02B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.46 2.01 USD |
+1.12
|
CN¥7.34B 1.02B USD | CN¥17.25M 2.4M USD | CN¥14.12 1.96 USD | CN¥14.69 2.04 USD | CN¥7.34B 1.02B USD | 24.50 | CN¥0.59 0.08 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.56 1.05 USD |
+1.07
|
CN¥7.26B 1.01B USD | CN¥33.37M 4.64M USD | CN¥7.43 1.03 USD | CN¥7.66 1.07 USD | CN¥7.26B 1.01B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.96 0.97 USD |
-2.25
|
CN¥7.24B 1.01B USD | CN¥26.92M 3.74M USD | CN¥6.95 0.97 USD | CN¥7.05 0.98 USD | CN¥7.24B 1.01B USD | 53.53 | CN¥0.13 0.02 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.76 2.05 USD |
-0.61
|
CN¥7.16B 995.1M USD | CN¥22.82M 3.17M USD | CN¥14.58 2.03 USD | CN¥15.28 2.12 USD | CN¥7.16B 995.1M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.74 4.83 USD |
+1.28
|
CN¥7.14B 992.44M USD | CN¥6.15M 854.57K USD | CN¥34.66 4.82 USD | CN¥35.64 4.96 USD | CN¥7.14B 992.44M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥14.30 1.99 USD |
-8.22
|
CN¥7.09B 985.95M USD | CN¥165.42M 23M USD | CN¥14.02 1.95 USD | CN¥15.11 2.1 USD | CN¥7.09B 985.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.70 2.32 USD |
-0.12
|
CN¥7.08B 985.08M USD | CN¥3.64M 505.53K USD | CN¥16.60 2.31 USD | CN¥16.83 2.34 USD | CN¥7.08B 985.08M USD | 18.15 | CN¥0.92 0.13 USD | ||
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.22 1.84 USD |
-0.3
|
CN¥7.05B 980.35M USD | CN¥17.94M 2.49M USD | CN¥12.98 1.8 USD | CN¥13.58 1.89 USD | CN¥7.05B 980.35M USD | 33.89 | CN¥0.39 0.05 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.00 4.17 USD |
-0.5
|
CN¥7.05B 979.95M USD | CN¥3.25M 452.34K USD | CN¥29.76 4.14 USD | CN¥30.54 4.25 USD | CN¥7.05B 979.95M USD | 47.61 | CN¥0.63 0.09 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.88 0.54 USD |
-0.26
|
CN¥6.92B 961.8M USD | CN¥41.82M 5.81M USD | CN¥3.86 0.54 USD | CN¥3.92 0.55 USD | CN¥6.92B 961.8M USD | 64.66 | CN¥0.06 0.008 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.13 2.38 USD |
-2.06
|
CN¥6.89B 958.04M USD | CN¥13.11M 1.82M USD | CN¥17.13 2.38 USD | CN¥17.47 2.43 USD | CN¥6.89B 958.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.68 0.93 USD |
-1.62
|
CN¥6.83B 949.9M USD | CN¥49.33M 6.86M USD | CN¥6.57 0.91 USD | CN¥6.92 0.96 USD | CN¥6.83B 949.9M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.50 2.16 USD |
-2.76
|
CN¥6.83B 949.42M USD | CN¥15.88M 2.21M USD | CN¥15.50 2.16 USD | CN¥15.94 2.22 USD | CN¥6.83B 949.42M USD | 20.94 | CN¥0.74 0.1 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.40 1.72 USD |
+0.16
|
CN¥6.60B 917.54M USD | CN¥9.93M 1.38M USD | CN¥12.20 1.7 USD | CN¥12.60 1.75 USD | CN¥6.60B 917.54M USD | 103.33 | CN¥0.12 0.02 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.29 0.46 USD |
-1.2
|
CN¥6.58B 915.59M USD | CN¥51.30M 7.13M USD | CN¥3.28 0.46 USD | CN¥3.33 0.46 USD | CN¥6.58B 915.59M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
0
|
CN¥6.52B 907.19M USD | CN¥19.55M 2.72M USD | CN¥5.70 0.79 USD | CN¥5.90 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥11.61 1.61 USD |
+6.32
|
CN¥6.47B 900.14M USD | CN¥199.19M 27.7M USD | CN¥10.30 1.43 USD | CN¥12.47 1.73 USD | CN¥6.47B 900.14M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.70 0.38 USD |
+1.12
|
CN¥6.42B 892.22M USD | CN¥75.66M 10.52M USD | CN¥2.65 0.37 USD | CN¥2.72 0.38 USD | CN¥6.42B 892.22M USD | 67.50 | CN¥0.04 0.005 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.68 2.32 USD |
-0.95
|
CN¥6.38B 887.77M USD | CN¥2.83M 393.88K USD | CN¥16.62 2.31 USD | CN¥16.90 2.35 USD | CN¥6.38B 887.77M USD | 39.71 | CN¥0.42 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}