国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (209)
- {{item.name}}
- 全取引所
- Shanghai (137)
- Shenzhen (209)
特殊産業機械 (209)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (27)
- 専門事業サービス (16)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (75)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (33)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (16)
- 特殊産業機械 (209)
- 金属加工 (50)
- 公害・汚染処理 (13)
- ツール・アクセサリー (23)
- 電子機器・部品 (145)
- 空港・航空サービス (2)
- 航空会社 (1)
- 鉄道 (16)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥44.29 6.16 USD |
+0.93
|
CN¥180.92B 25.16B USD | CN¥169.87M 23.62M USD | CN¥43.00 5.98 USD | CN¥44.94 6.25 USD | CN¥180.92B 25.16B USD | 41.39 | CN¥1.07 0.15 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥52.30 7.27 USD |
+5.49
|
CN¥81.91B 11.39B USD | CN¥118.44M 16.47M USD | CN¥49.51 6.88 USD | CN¥53.75 7.47 USD | CN¥81.91B 11.39B USD | 93.39 | CN¥0.56 0.08 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥73.71 10.25 USD |
+10
|
CN¥71.98B 10.01B USD | CN¥87.62M 12.18M USD | CN¥66.67 9.27 USD | CN¥73.71 10.25 USD | CN¥71.98B 10.01B USD | 144.52 | CN¥0.51 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.35 2.13 USD |
+2.47
|
CN¥62.10B 8.63B USD | CN¥89.84M 12.49M USD | CN¥15.05 2.09 USD | CN¥15.54 2.16 USD | CN¥62.10B 8.63B USD | 25.16 | CN¥0.61 0.08 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥68.48 9.52 USD |
+0.13
|
CN¥54.78B 7.62B USD | CN¥2.13M 296.34K USD | CN¥68.00 9.45 USD | CN¥69.14 9.61 USD | CN¥54.78B 7.62B USD | 22.90 | CN¥2.99 0.42 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.36 10.9 USD |
-2.06
|
CN¥43.11B 5.99B USD | CN¥23.15M 3.22M USD | CN¥78.02 10.85 USD | CN¥80.23 11.16 USD | CN¥43.11B 5.99B USD | 182.23 | CN¥0.43 0.06 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.44 5.48 USD |
+1.02
|
CN¥40.61B 5.65B USD | CN¥19.19M 2.67M USD | CN¥38.58 5.36 USD | CN¥39.56 5.5 USD | CN¥40.61B 5.65B USD | 35.85 | CN¥1.10 0.15 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥215.09 29.91 USD |
+1.98
|
CN¥36.05B 5.01B USD | CN¥3.76M 522.48K USD | CN¥208.20 28.95 USD | CN¥216.58 30.11 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥100.68 14 USD |
-2.61
|
CN¥35.07B 4.88B USD | CN¥31.79M 4.42M USD | CN¥98.00 13.63 USD | CN¥101.84 14.16 USD | CN¥35.07B 4.88B USD | 10.21 | CN¥9.86 1.37 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.91 2.49 USD |
+0.62
|
CN¥28.04B 3.9B USD | CN¥18.26M 2.54M USD | CN¥17.74 2.47 USD | CN¥17.93 2.49 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.53 3.97 USD |
+0.35
|
CN¥27.91B 3.88B USD | CN¥19.47M 2.71M USD | CN¥27.90 3.88 USD | CN¥28.94 4.02 USD | CN¥27.91B 3.88B USD | 27.97 | CN¥1.02 0.14 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.09 2.52 USD |
-0.28
|
CN¥25.19B 3.5B USD | CN¥22.92M 3.19M USD | CN¥17.95 2.5 USD | CN¥18.17 2.53 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥81.16 11.28 USD |
+3.2
|
CN¥24.25B 3.37B USD | CN¥6.18M 859.26K USD | CN¥78.68 10.94 USD | CN¥82.70 11.5 USD | CN¥24.25B 3.37B USD | 97.78 | CN¥0.83 0.12 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.74 3.72 USD |
-1.26
|
CN¥23.97B 3.33B USD | CN¥14.60M 2.03M USD | CN¥26.05 3.62 USD | CN¥27.16 3.78 USD | CN¥23.97B 3.33B USD | 34.28 | CN¥0.78 0.11 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.54 0.63 USD |
+0.44
|
CN¥23.70B 3.29B USD | CN¥150.79M 20.97M USD | CN¥4.48 0.62 USD | CN¥4.63 0.64 USD | CN¥23.70B 3.29B USD | 25.22 | CN¥0.18 0.03 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.77 1.22 USD |
-0.57
|
CN¥23.23B 3.23B USD | CN¥66.55M 9.25M USD | CN¥8.63 1.2 USD | CN¥8.87 1.23 USD | CN¥23.23B 3.23B USD | 292.33 | CN¥0.03 0.004 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥19.01 2.64 USD |
+0.16
|
CN¥23.14B 3.22B USD | CN¥79.42M 11.04M USD | CN¥18.68 2.6 USD | CN¥19.09 2.65 USD | CN¥23.14B 3.22B USD | 32.22 | CN¥0.59 0.08 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥53.40 7.42 USD |
+0.98
|
CN¥21.78B 3.03B USD | CN¥14.56M 2.03M USD | CN¥52.54 7.31 USD | CN¥54.15 7.53 USD | CN¥21.78B 3.03B USD | 124.18 | CN¥0.43 0.06 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-0.15
|
CN¥21.47B 2.99B USD | CN¥20.00M 2.78M USD | CN¥6.70 0.93 USD | CN¥6.88 0.96 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | |
| Estun Automation Co., Ltd 002747.SZ | CN¥22.79 3.17 USD |
+0.18
|
CN¥19.85B 2.76B USD | CN¥13.35M 1.86M USD | CN¥22.51 3.13 USD | CN¥22.88 3.18 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥29.16 4.05 USD |
+3.48
|
CN¥18.93B 2.63B USD | CN¥22.48M 3.13M USD | CN¥28.12 3.91 USD | CN¥29.70 4.13 USD | CN¥18.93B 2.63B USD | 59.51 | CN¥0.49 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥86.58 12.04 USD |
-1.19
|
CN¥18.82B 2.62B USD | CN¥1.89M 262.79K USD | CN¥86.34 12.01 USD | CN¥88.06 12.24 USD | CN¥18.82B 2.62B USD | 58.10 | CN¥1.49 0.21 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥67.15 9.34 USD |
+0.04
|
CN¥18.37B 2.55B USD | CN¥6.43M 894.44K USD | CN¥66.12 9.19 USD | CN¥68.20 9.48 USD | CN¥18.37B 2.55B USD | 28.57 | CN¥2.35 0.33 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.25 2.82 USD |
-1.56
|
CN¥17.87B 2.48B USD | CN¥5.32M 739.96K USD | CN¥20.12 2.8 USD | CN¥20.50 2.85 USD | CN¥17.87B 2.48B USD | 24.69 | CN¥0.82 0.11 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥8.05 1.12 USD |
+0.5
|
CN¥16.75B 2.33B USD | CN¥87.89M 12.22M USD | CN¥7.81 1.09 USD | CN¥8.05 1.12 USD | CN¥16.75B 2.33B USD | 0 | -CN¥0.03 -0.004 USD | |
| Kaishan Group Co., Ltd. 300257.SZ | CN¥16.75 2.33 USD |
-3.46
|
CN¥16.64B 2.31B USD | CN¥12.80M 1.78M USD | CN¥16.55 2.3 USD | CN¥17.54 2.44 USD | CN¥16.64B 2.31B USD | 41.87 | CN¥0.40 0.06 USD | |
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥82.65 11.49 USD |
+0.93
|
CN¥16.24B 2.26B USD | CN¥3.90M 542.3K USD | CN¥81.21 11.29 USD | CN¥83.45 11.6 USD | CN¥16.24B 2.26B USD | 223.37 | CN¥0.37 0.05 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥15.57 2.16 USD |
+0.58
|
CN¥15.92B 2.21B USD | CN¥6.00M 834.39K USD | CN¥15.41 2.14 USD | CN¥15.63 2.17 USD | CN¥15.92B 2.21B USD | 32.43 | CN¥0.48 0.07 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.37 1.3 USD |
+0.21
|
CN¥15.60B 2.17B USD | CN¥29.62M 4.12M USD | CN¥9.29 1.29 USD | CN¥9.46 1.32 USD | CN¥15.60B 2.17B USD | 40.73 | CN¥0.23 0.03 USD | |
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥13.93 1.94 USD |
-0.43
|
CN¥14.84B 2.06B USD | CN¥28.92M 4.02M USD | CN¥13.85 1.93 USD | CN¥14.25 1.98 USD | CN¥14.84B 2.06B USD | 12.54 | CN¥1.11 0.15 USD | |
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.32 2.41 USD |
+5.61
|
CN¥14.48B 2.01B USD | CN¥23.89M 3.32M USD | CN¥16.40 2.28 USD | CN¥17.47 2.43 USD | CN¥14.48B 2.01B USD | 69.28 | CN¥0.25 0.03 USD | |
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥26.84 3.73 USD |
-1.14
|
CN¥14.39B 2B USD | CN¥18.03M 2.51M USD | CN¥26.30 3.66 USD | CN¥27.50 3.82 USD | CN¥14.39B 2B USD | 50.64 | CN¥0.53 0.07 USD | |
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥30.11 4.19 USD |
+0.03
|
CN¥14.36B 2B USD | CN¥7.20M 1M USD | CN¥29.70 4.13 USD | CN¥30.30 4.21 USD | CN¥14.36B 2B USD | 0 | -CN¥0.49 -0.06 USD | |
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.23 1.01 USD |
+1.83
|
CN¥13.96B 1.94B USD | CN¥145.36M 20.21M USD | CN¥7.03 0.98 USD | CN¥7.31 1.02 USD | CN¥13.96B 1.94B USD | 23.32 | CN¥0.31 0.04 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥17.16 2.39 USD |
+0.94
|
CN¥13.50B 1.88B USD | CN¥11.71M 1.63M USD | CN¥17.04 2.37 USD | CN¥17.45 2.43 USD | CN¥13.50B 1.88B USD | 28.13 | CN¥0.61 0.08 USD | |
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥79.13 11 USD |
+10.3
|
CN¥13.50B 1.88B USD | CN¥9.02M 1.25M USD | CN¥72.70 10.11 USD | CN¥81.53 11.34 USD | CN¥13.50B 1.88B USD | 50.72 | CN¥1.56 0.22 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥7.42 1.03 USD |
+1.5
|
CN¥13.33B 1.85B USD | CN¥28.12M 3.91M USD | CN¥7.30 1.02 USD | CN¥7.49 1.04 USD | CN¥13.33B 1.85B USD | 0 | -CN¥0.01 -0.001 USD | |
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥13.03 1.81 USD |
+1.09
|
CN¥13.33B 1.85B USD | CN¥12.88M 1.79M USD | CN¥12.82 1.78 USD | CN¥13.06 1.82 USD | CN¥13.33B 1.85B USD | 260.59 | CN¥0.05 0.006 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.58 3.97 USD |
+0.28
|
CN¥13.26B 1.84B USD | CN¥13.50M 1.88M USD | CN¥27.81 3.87 USD | CN¥28.59 3.98 USD | CN¥13.26B 1.84B USD | 53.92 | CN¥0.53 0.07 USD | |
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.45 3.4 USD |
+2.43
|
CN¥13.07B 1.82B USD | CN¥8.88M 1.24M USD | CN¥23.80 3.31 USD | CN¥24.98 3.47 USD | CN¥13.07B 1.82B USD | 24.44 | CN¥1.00 0.14 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥78.18 10.87 USD |
-1.41
|
CN¥12.53B 1.74B USD | CN¥7.03M 977.32K USD | CN¥75.70 10.53 USD | CN¥79.47 11.05 USD | CN¥12.53B 1.74B USD | 91.97 | CN¥0.85 0.12 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.58 3.42 USD |
+0.12
|
CN¥12.30B 1.71B USD | CN¥4.07M 565.83K USD | CN¥24.36 3.39 USD | CN¥24.90 3.46 USD | CN¥12.30B 1.71B USD | 40.96 | CN¥0.60 0.08 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.28 3.1 USD |
+1.18
|
CN¥11.58B 1.61B USD | CN¥21.71M 3.02M USD | CN¥21.82 3.03 USD | CN¥22.95 3.19 USD | CN¥11.58B 1.61B USD | 50.63 | CN¥0.44 0.06 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥24.51 3.41 USD |
+1.53
|
CN¥11.48B 1.6B USD | CN¥7.39M 1.03M USD | CN¥24.05 3.34 USD | CN¥24.65 3.43 USD | CN¥11.48B 1.6B USD | 16.12 | CN¥1.52 0.21 USD | |
| Shanghai STEP Electric Corporation 002527.SZ | CN¥17.09 2.38 USD |
+0.65
|
CN¥11.33B 1.58B USD | CN¥7.62M 1.06M USD | CN¥16.85 2.34 USD | CN¥17.12 2.38 USD | CN¥11.33B 1.58B USD | 0 | -CN¥0.37 -0.05 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥10.88 1.51 USD |
+0.28
|
CN¥11.24B 1.56B USD | CN¥7.34M 1.02M USD | CN¥10.76 1.5 USD | CN¥10.91 1.52 USD | CN¥11.24B 1.56B USD | 136.00 | CN¥0.08 0.01 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥13.36 1.86 USD |
+7.14
|
CN¥11.10B 1.54B USD | CN¥232.99M 32.4M USD | CN¥12.10 1.68 USD | CN¥13.72 1.91 USD | CN¥11.10B 1.54B USD | 24.29 | CN¥0.55 0.08 USD | |
| Yangling Metron New Material Inc. 300861.SZ | CN¥16.35 2.27 USD |
-0.49
|
CN¥10.98B 1.53B USD | CN¥17.31M 2.41M USD | CN¥16.29 2.27 USD | CN¥16.71 2.32 USD | CN¥10.98B 1.53B USD | 545.00 | CN¥0.03 0.004 USD | |
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥13.76 1.91 USD |
+3.38
|
CN¥10.63B 1.48B USD | CN¥186.41M 25.92M USD | CN¥13.13 1.83 USD | CN¥13.92 1.94 USD | CN¥10.63B 1.48B USD | 275.19 | CN¥0.05 0.006 USD | |
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥33.06 4.6 USD |
+2.1
|
CN¥10.58B 1.47B USD | CN¥12.18M 1.69M USD | CN¥32.07 4.46 USD | CN¥33.20 4.62 USD | CN¥10.58B 1.47B USD | 220.40 | CN¥0.15 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.94 3.05 USD |
+0.64
|
CN¥10.47B 1.46B USD | CN¥11.48M 1.6M USD | CN¥21.33 2.97 USD | CN¥22.17 3.08 USD | CN¥10.47B 1.46B USD | 0 | -CN¥0.42 -0.05 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥14.56 2.02 USD |
+1.39
|
CN¥10.12B 1.41B USD | CN¥28.58M 3.97M USD | CN¥14.10 1.96 USD | CN¥14.75 2.05 USD | CN¥10.12B 1.41B USD | 39.35 | CN¥0.37 0.05 USD | |
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.38 2.14 USD |
0
|
CN¥9.97B 1.39B USD | CN¥11.88M 1.65M USD | CN¥15.07 2.1 USD | CN¥15.46 2.15 USD | CN¥9.97B 1.39B USD | 0 | -CN¥0.18 -0.02 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥15.37 2.14 USD |
+0.99
|
CN¥9.65B 1.34B USD | CN¥16.68M 2.32M USD | CN¥15.17 2.11 USD | CN¥15.62 2.17 USD | CN¥9.65B 1.34B USD | 0 | -CN¥0.29 -0.04 USD | |
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.57 3.14 USD |
+0.36
|
CN¥9.45B 1.31B USD | CN¥5.96M 828.46K USD | CN¥22.33 3.1 USD | CN¥22.63 3.15 USD | CN¥9.45B 1.31B USD | 52.48 | CN¥0.43 0.06 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥90.78 12.62 USD |
+2.28
|
CN¥9.39B 1.31B USD | CN¥2.90M 403.48K USD | CN¥87.13 12.11 USD | CN¥92.30 12.83 USD | CN¥9.39B 1.31B USD | 91.69 | CN¥0.99 0.14 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥12.05 1.68 USD |
+0.58
|
CN¥9.38B 1.3B USD | CN¥11.31M 1.57M USD | CN¥11.91 1.66 USD | CN¥12.10 1.68 USD | CN¥9.38B 1.3B USD | 86.07 | CN¥0.14 0.02 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥24.16 3.36 USD |
+0.67
|
CN¥9.26B 1.29B USD | CN¥29.57M 4.11M USD | CN¥23.53 3.27 USD | CN¥24.29 3.38 USD | CN¥9.26B 1.29B USD | 40.94 | CN¥0.59 0.08 USD | |
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.51 5.08 USD |
-1
|
CN¥9.26B 1.29B USD | CN¥3.54M 492.34K USD | CN¥36.37 5.06 USD | CN¥37.09 5.16 USD | CN¥9.26B 1.29B USD | 202.83 | CN¥0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.89 1.24 USD |
0
|
CN¥9.20B 1.28B USD | CN¥58.20M 8.09M USD | CN¥8.75 1.22 USD | CN¥9.02 1.25 USD | CN¥9.20B 1.28B USD | 49.38 | CN¥0.18 0.03 USD | |
| Mesnac Co., Ltd. 002073.SZ | CN¥8.98 1.25 USD |
+1.24
|
CN¥9.16B 1.27B USD | CN¥27.35M 3.8M USD | CN¥8.81 1.22 USD | CN¥9.06 1.26 USD | CN¥9.16B 1.27B USD | 19.52 | CN¥0.46 0.06 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.71 3.85 USD |
+1.28
|
CN¥8.87B 1.23B USD | CN¥7.76M 1.08M USD | CN¥27.25 3.79 USD | CN¥28.05 3.9 USD | CN¥8.87B 1.23B USD | 26.90 | CN¥1.03 0.14 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥28.65 3.98 USD |
-1.85
|
CN¥8.83B 1.23B USD | CN¥12.41M 1.73M USD | CN¥28.37 3.94 USD | CN¥29.13 4.05 USD | CN¥8.83B 1.23B USD | 69.87 | CN¥0.41 0.06 USD | |
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.59 0.64 USD |
+1.1
|
CN¥8.82B 1.23B USD | CN¥44.54M 6.19M USD | CN¥4.50 0.63 USD | CN¥4.62 0.64 USD | CN¥8.82B 1.23B USD | 35.30 | CN¥0.13 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥14.10 1.96 USD |
0
|
CN¥8.78B 1.22B USD | CN¥61.46M 8.55M USD | CN¥13.52 1.88 USD | CN¥14.18 1.97 USD | CN¥8.78B 1.22B USD | 31.33 | CN¥0.45 0.06 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.93 1.52 USD |
+5.2
|
CN¥8.73B 1.21B USD | CN¥158.32M 22.01M USD | CN¥10.11 1.41 USD | CN¥10.97 1.53 USD | CN¥8.73B 1.21B USD | 99.36 | CN¥0.11 0.02 USD | |
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.35 2.83 USD |
+0.25
|
CN¥8.55B 1.19B USD | CN¥9.62M 1.34M USD | CN¥20.15 2.8 USD | CN¥20.53 2.85 USD | CN¥8.55B 1.19B USD | 39.13 | CN¥0.52 0.07 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.39 1.17 USD |
+0.72
|
CN¥8.53B 1.19B USD | CN¥13.41M 1.87M USD | CN¥8.32 1.16 USD | CN¥8.39 1.17 USD | CN¥8.53B 1.19B USD | 839.00 | CN¥0.01 0.001 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥16.05 2.23 USD |
+5.45
|
CN¥8.49B 1.18B USD | CN¥60.57M 8.42M USD | CN¥14.93 2.08 USD | CN¥16.17 2.25 USD | CN¥8.49B 1.18B USD | 0 | -CN¥0.55 -0.07 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.70 0.79 USD |
+2.52
|
CN¥8.42B 1.17B USD | CN¥50.97M 7.09M USD | CN¥5.55 0.77 USD | CN¥5.74 0.8 USD | CN¥8.42B 1.17B USD | 47.50 | CN¥0.12 0.02 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.90 0.82 USD |
+0.51
|
CN¥8.39B 1.17B USD | CN¥24.63M 3.42M USD | CN¥5.79 0.81 USD | CN¥5.94 0.83 USD | CN¥8.39B 1.17B USD | 0 | CN¥0.00 0 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.36 3.8 USD |
+4.71
|
CN¥8.35B 1.16B USD | CN¥28.07M 3.9M USD | CN¥25.96 3.61 USD | CN¥27.86 3.87 USD | CN¥8.35B 1.16B USD | 2736.00 | CN¥0.01 0.001 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥90.70 12.61 USD |
-0.67
|
CN¥8.16B 1.14B USD | CN¥2.42M 336.49K USD | CN¥88.69 12.33 USD | CN¥93.11 12.95 USD | CN¥8.16B 1.14B USD | 99.67 | CN¥0.91 0.13 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥20.67 2.87 USD |
+2.78
|
CN¥7.97B 1.11B USD | CN¥7.85M 1.09M USD | CN¥20.04 2.79 USD | CN¥20.79 2.89 USD | CN¥7.97B 1.11B USD | 137.79 | CN¥0.15 0.02 USD | |
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.41 1.17 USD |
+0.96
|
CN¥7.86B 1.09B USD | CN¥35.60M 4.95M USD | CN¥8.25 1.15 USD | CN¥8.53 1.19 USD | CN¥7.86B 1.09B USD | 31.14 | CN¥0.27 0.04 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥37.28 5.18 USD |
+0.59
|
CN¥7.75B 1.08B USD | CN¥3.40M 472.56K USD | CN¥36.80 5.12 USD | CN¥37.34 5.19 USD | CN¥7.75B 1.08B USD | 19.11 | CN¥1.95 0.27 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.72 4.69 USD |
+0.69
|
CN¥7.74B 1.08B USD | CN¥1.60M 222.26K USD | CN¥33.00 4.59 USD | CN¥34.14 4.75 USD | CN¥7.74B 1.08B USD | 27.63 | CN¥1.22 0.17 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥15.58 2.17 USD |
-7.92
|
CN¥7.73B 1.07B USD | CN¥187.55M 26.08M USD | CN¥15.23 2.12 USD | CN¥16.16 2.25 USD | CN¥7.73B 1.07B USD | 0 | -CN¥0.03 -0.004 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥44.17 6.14 USD |
+4.25
|
CN¥7.69B 1.07B USD | CN¥19.03M 2.65M USD | CN¥42.38 5.89 USD | CN¥45.50 6.33 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.34 -0.04 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥8.92 1.24 USD |
+2.88
|
CN¥7.66B 1.07B USD | CN¥22.42M 3.12M USD | CN¥8.60 1.2 USD | CN¥9.11 1.27 USD | CN¥7.66B 1.07B USD | 99.11 | CN¥0.09 0.01 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.97 3.05 USD |
-0.41
|
CN¥7.44B 1.03B USD | CN¥4.92M 683.4K USD | CN¥21.83 3.04 USD | CN¥22.17 3.08 USD | CN¥7.44B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥7.12 0.99 USD |
+0.42
|
CN¥7.41B 1.03B USD | CN¥31.19M 4.34M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥7.41B 1.03B USD | 54.76 | CN¥0.13 0.02 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.30 1.99 USD |
+3.03
|
CN¥7.26B 1.01B USD | CN¥16.03M 2.23M USD | CN¥13.80 1.92 USD | CN¥14.50 2.02 USD | CN¥7.26B 1.01B USD | 24.23 | CN¥0.59 0.08 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.85 2.06 USD |
+1.71
|
CN¥7.20B 1B USD | CN¥21.19M 2.95M USD | CN¥14.33 1.99 USD | CN¥14.88 2.07 USD | CN¥7.20B 1B USD | 0 | -CN¥0.22 -0.03 USD | |
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.48 1.04 USD |
+0.27
|
CN¥7.18B 998.44M USD | CN¥24.38M 3.39M USD | CN¥7.40 1.03 USD | CN¥7.52 1.05 USD | CN¥7.18B 998.44M USD | 0 | -CN¥0.03 -0.004 USD | |
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.72 2.32 USD |
+0.12
|
CN¥7.09B 986.26M USD | CN¥2.47M 343.6K USD | CN¥16.56 2.3 USD | CN¥16.74 2.33 USD | CN¥7.09B 986.26M USD | 18.17 | CN¥0.92 0.13 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.15 4.19 USD |
+0.3
|
CN¥7.08B 984.85M USD | CN¥4.61M 640.36K USD | CN¥29.32 4.08 USD | CN¥30.27 4.21 USD | CN¥7.08B 984.85M USD | 47.85 | CN¥0.63 0.09 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | CN¥13.26 1.84 USD |
-1.12
|
CN¥7.07B 983.31M USD | CN¥15.93M 2.22M USD | CN¥13.12 1.82 USD | CN¥13.48 1.87 USD | CN¥7.07B 983.31M USD | 34.00 | CN¥0.39 0.05 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥34.30 4.77 USD |
+1.6
|
CN¥7.05B 979.87M USD | CN¥5.74M 798.65K USD | CN¥33.47 4.65 USD | CN¥35.29 4.91 USD | CN¥7.05B 979.87M USD | 0 | -CN¥2.08 -0.2 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥17.49 2.43 USD |
+2.88
|
CN¥7.04B 978.18M USD | CN¥23.66M 3.29M USD | CN¥16.91 2.35 USD | CN¥17.49 2.43 USD | CN¥7.04B 978.18M USD | 0 | -CN¥0.32 -0.04 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥15.94 2.22 USD |
+4.32
|
CN¥7.02B 976.37M USD | CN¥25.85M 3.59M USD | CN¥15.20 2.11 USD | CN¥16.08 2.24 USD | CN¥7.02B 976.37M USD | 21.54 | CN¥0.74 0.1 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥6.79 0.94 USD |
+0.15
|
CN¥6.94B 965.55M USD | CN¥46.19M 6.42M USD | CN¥6.70 0.93 USD | CN¥6.96 0.97 USD | CN¥6.94B 965.55M USD | 0 | -CN¥0.18 -0.02 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.89 0.54 USD |
+0.78
|
CN¥6.94B 964.28M USD | CN¥36.71M 5.1M USD | CN¥3.82 0.53 USD | CN¥3.90 0.54 USD | CN¥6.94B 964.28M USD | 64.83 | CN¥0.06 0.008 USD | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.33 0.46 USD |
+0.91
|
CN¥6.66B 926.72M USD | CN¥58.92M 8.19M USD | CN¥3.28 0.46 USD | CN¥3.37 0.47 USD | CN¥6.66B 926.72M USD | 0 | -CN¥0.19 -0.02 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥12.38 1.72 USD |
-1.04
|
CN¥6.59B 916.06M USD | CN¥17.67M 2.46M USD | CN¥12.33 1.71 USD | CN¥12.58 1.75 USD | CN¥6.59B 916.06M USD | 103.16 | CN¥0.12 0.02 USD | |
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.73 0.8 USD |
-0.35
|
CN¥6.52B 907.19M USD | CN¥31.19M 4.34M USD | CN¥5.69 0.79 USD | CN¥5.93 0.82 USD | CN¥6.52B 907.19M USD | 0 | -CN¥0.02 -0.002 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.84 2.34 USD |
+1.14
|
CN¥6.45B 896.28M USD | CN¥3.78M 526.22K USD | CN¥16.50 2.29 USD | CN¥16.85 2.34 USD | CN¥6.45B 896.28M USD | 40.09 | CN¥0.42 0.06 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.67 0.37 USD |
+0.75
|
CN¥6.35B 882.31M USD | CN¥58.06M 8.07M USD | CN¥2.63 0.37 USD | CN¥2.68 0.37 USD | CN¥6.35B 882.31M USD | 66.75 | CN¥0.04 0.005 USD | |
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.69 2.46 USD |
-0.06
|
CN¥6.33B 879.78M USD | CN¥2.72M 378.86K USD | CN¥17.57 2.44 USD | CN¥17.78 2.47 USD | CN¥6.33B 879.78M USD | 13.60 | CN¥1.30 0.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}