国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (202)
- {{item.name}}
- 全取引所
- Shanghai (136)
- Shenzhen (202)
特殊産業機械 (202)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (25)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (202)
- 金属加工 (49)
- 公害・汚染処理 (12)
- ツール・アクセサリー (23)
- 電子機器・部品 (142)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥45.96 6.39 USD |
-1.79
|
CN¥193.40B 26.89B USD | CN¥169.58M 23.58M USD | CN¥45.58 6.34 USD | CN¥46.97 6.53 USD | CN¥193.40B 26.89B USD | 42.95 | CN¥1.07 0.15 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥50.00 6.95 USD |
-0.58
|
CN¥78.31B 10.89B USD | CN¥50.33M 7M USD | CN¥49.35 6.86 USD | CN¥50.80 7.06 USD | CN¥78.31B 10.89B USD | 89.28 | CN¥0.56 0.08 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥78.64 10.93 USD |
+2.97
|
CN¥76.80B 10.68B USD | CN¥60.42M 8.4M USD | CN¥76.50 10.64 USD | CN¥79.94 11.12 USD | CN¥76.80B 10.68B USD | 154.19 | CN¥0.51 0.07 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.59 2.17 USD |
-1.95
|
CN¥65.87B 9.16B USD | CN¥72.37M 10.06M USD | CN¥15.51 2.16 USD | CN¥15.97 2.22 USD | CN¥65.87B 9.16B USD | 25.55 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥76.86 10.69 USD |
+3.56
|
CN¥61.49B 8.55B USD | CN¥4.19M 582.96K USD | CN¥73.70 10.25 USD | CN¥77.80 10.82 USD | CN¥61.49B 8.55B USD | 25.70 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥78.52 10.92 USD |
+4.92
|
CN¥43.19B 6.01B USD | CN¥35.56M 4.94M USD | CN¥77.02 10.71 USD | CN¥79.99 11.12 USD | CN¥43.19B 6.01B USD | 182.60 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥39.10 5.44 USD |
-1.01
|
CN¥40.26B 5.6B USD | CN¥25.86M 3.6M USD | CN¥38.68 5.38 USD | CN¥39.61 5.51 USD | CN¥40.26B 5.6B USD | 35.54 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥229.30 31.88 USD |
-2.22
|
CN¥38.43B 5.34B USD | CN¥7.97M 1.11M USD | CN¥227.28 31.6 USD | CN¥237.00 32.95 USD | CN¥38.43B 5.34B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥90.26 12.55 USD |
-2.06
|
CN¥31.44B 4.37B USD | CN¥14.43M 2.01M USD | CN¥89.64 12.46 USD | CN¥91.98 12.79 USD | CN¥31.44B 4.37B USD | 9.15 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
-1.95
|
CN¥28.08B 3.9B USD | CN¥14.30M 1.99M USD | CN¥28.52 3.97 USD | CN¥29.33 4.08 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.61 2.45 USD |
-2.38
|
CN¥27.57B 3.83B USD | CN¥31.80M 4.42M USD | CN¥17.56 2.44 USD | CN¥18.00 2.5 USD | CN¥27.57B 3.83B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.08 2.51 USD |
-0.66
|
CN¥25.18B 3.5B USD | CN¥19.26M 2.68M USD | CN¥18.04 2.51 USD | CN¥18.25 2.54 USD | CN¥25.18B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥82.86 11.52 USD |
-1.86
|
CN¥24.76B 3.44B USD | CN¥5.31M 738.09K USD | CN¥82.64 11.49 USD | CN¥85.06 11.83 USD | CN¥24.76B 3.44B USD | 99.83 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥24.70 3.43 USD |
-2.14
|
CN¥22.14B 3.08B USD | CN¥9.70M 1.35M USD | CN¥24.51 3.41 USD | CN¥25.46 3.54 USD | CN¥22.14B 3.08B USD | 31.66 | CN¥0.78 0.11 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.08 2.51 USD |
-3.16
|
CN¥22.01B 3.06B USD | CN¥64.46M 8.96M USD | CN¥18.05 2.51 USD | CN¥18.54 2.58 USD | CN¥22.01B 3.06B USD | 30.64 | CN¥0.59 0.08 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.78 0.94 USD |
-1.02
|
CN¥21.47B 2.99B USD | CN¥15.82M 2.2M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥21.47B 2.99B USD | 56.50 | CN¥0.12 0.02 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.01 0.56 USD |
-1.72
|
CN¥20.93B 2.91B USD | CN¥48.11M 6.69M USD | CN¥4.00 0.56 USD | CN¥4.08 0.57 USD | CN¥20.93B 2.91B USD | 22.27 | CN¥0.18 0.03 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥49.95 6.95 USD |
-0.12
|
CN¥20.37B 2.83B USD | CN¥12.21M 1.7M USD | CN¥49.52 6.89 USD | CN¥50.45 7.01 USD | CN¥20.37B 2.83B USD | 116.16 | CN¥0.43 0.06 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.36 3.11 USD |
-1.63
|
CN¥19.48B 2.71B USD | CN¥12.50M 1.74M USD | CN¥22.34 3.11 USD | CN¥22.77 3.17 USD | CN¥19.48B 2.71B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.31 1.02 USD |
-3.43
|
CN¥19.36B 2.69B USD | CN¥32.44M 4.51M USD | CN¥7.30 1.02 USD | CN¥7.58 1.05 USD | CN¥19.36B 2.69B USD | 243.66 | CN¥0.03 0.004 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥36.09 5.02 USD |
+1.81
|
CN¥19.35B 2.69B USD | CN¥31.77M 4.42M USD | CN¥35.07 4.88 USD | CN¥36.66 5.1 USD | CN¥19.35B 2.69B USD | 68.09 | CN¥0.53 0.07 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.37 2.83 USD |
-1.36
|
CN¥17.97B 2.5B USD | CN¥4.20M 584.52K USD | CN¥20.33 2.83 USD | CN¥20.79 2.89 USD | CN¥17.97B 2.5B USD | 24.84 | CN¥0.82 0.11 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥27.38 3.81 USD |
-1.4
|
CN¥17.77B 2.47B USD | CN¥8.10M 1.13M USD | CN¥27.32 3.8 USD | CN¥27.79 3.86 USD | CN¥17.77B 2.47B USD | 55.87 | CN¥0.49 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.78 10.81 USD |
-3.21
|
CN¥16.91B 2.35B USD | CN¥2.64M 367.19K USD | CN¥77.67 10.8 USD | CN¥80.25 11.16 USD | CN¥16.91B 2.35B USD | 52.20 | CN¥1.49 0.21 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.26 2.26 USD |
+0.12
|
CN¥16.63B 2.31B USD | CN¥11.66M 1.62M USD | CN¥16.11 2.24 USD | CN¥16.44 2.29 USD | CN¥16.63B 2.31B USD | 33.87 | CN¥0.48 0.07 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥84.45 11.74 USD |
-1.57
|
CN¥16.60B 2.31B USD | CN¥5.19M 722.3K USD | CN¥84.40 11.74 USD | CN¥86.76 12.06 USD | CN¥16.60B 2.31B USD | 228.24 | CN¥0.37 0.05 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥59.04 8.21 USD |
-2.15
|
CN¥16.18B 2.25B USD | CN¥4.54M 630.85K USD | CN¥59.01 8.2 USD | CN¥60.93 8.47 USD | CN¥16.18B 2.25B USD | 25.12 | CN¥2.35 0.33 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.20 1.28 USD |
-1.08
|
CN¥15.32B 2.13B USD | CN¥28.25M 3.93M USD | CN¥9.18 1.28 USD | CN¥9.33 1.3 USD | CN¥15.32B 2.13B USD | 40.00 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.15 0.99 USD |
-1.92
|
CN¥14.88B 2.07B USD | CN¥35.78M 4.98M USD | CN¥7.13 0.99 USD | CN¥7.29 1.01 USD | CN¥14.88B 2.07B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.85 2.62 USD |
-0.79
|
CN¥14.83B 2.06B USD | CN¥13.56M 1.89M USD | CN¥18.59 2.58 USD | CN¥19.39 2.7 USD | CN¥14.83B 2.06B USD | 30.90 | CN¥0.61 0.08 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥14.51 2.02 USD |
-0.96
|
CN¥14.42B 2B USD | CN¥5.40M 751.25K USD | CN¥14.38 2 USD | CN¥14.64 2.04 USD | CN¥14.42B 2B USD | 36.27 | CN¥0.40 0.06 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥29.50 4.1 USD |
-1.44
|
CN¥14.07B 1.96B USD | CN¥8.63M 1.2M USD | CN¥29.47 4.1 USD | CN¥30.17 4.19 USD | CN¥14.07B 1.96B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.18 1 USD |
0
|
CN¥13.87B 1.93B USD | CN¥59.55M 8.28M USD | CN¥7.06 0.98 USD | CN¥7.20 1 USD | CN¥13.87B 1.93B USD | 23.16 | CN¥0.31 0.04 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥16.30 2.27 USD |
-1.03
|
CN¥13.63B 1.89B USD | CN¥7.78M 1.08M USD | CN¥16.16 2.25 USD | CN¥16.58 2.31 USD | CN¥13.63B 1.89B USD | 65.20 | CN¥0.25 0.03 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.35 1.72 USD |
-2.29
|
CN¥13.15B 1.83B USD | CN¥14.87M 2.07M USD | CN¥12.33 1.71 USD | CN¥12.65 1.76 USD | CN¥13.15B 1.83B USD | 11.12 | CN¥1.11 0.15 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥24.49 3.41 USD |
+2.94
|
CN¥13.10B 1.82B USD | CN¥20.30M 2.82M USD | CN¥23.70 3.3 USD | CN¥25.48 3.54 USD | CN¥13.10B 1.82B USD | 24.48 | CN¥1.00 0.14 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥28.01 3.89 USD |
+0.68
|
CN¥12.99B 1.81B USD | CN¥37.69M 5.24M USD | CN¥28.00 3.89 USD | CN¥30.30 4.21 USD | CN¥12.99B 1.81B USD | 52.84 | CN¥0.53 0.07 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥75.33 10.47 USD |
+2.5
|
CN¥12.85B 1.79B USD | CN¥4.87M 677.42K USD | CN¥73.26 10.19 USD | CN¥76.50 10.64 USD | CN¥12.85B 1.79B USD | 48.28 | CN¥1.56 0.22 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.55 1.74 USD |
+0.32
|
CN¥12.84B 1.79B USD | CN¥18.45M 2.57M USD | CN¥12.44 1.73 USD | CN¥12.74 1.77 USD | CN¥12.84B 1.79B USD | 251.00 | CN¥0.05 0.006 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥77.10 10.72 USD |
+2.19
|
CN¥12.36B 1.72B USD | CN¥9.31M 1.29M USD | CN¥72.57 10.09 USD | CN¥77.80 10.82 USD | CN¥12.36B 1.72B USD | 90.70 | CN¥0.85 0.12 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.95 1.66 USD |
-1.81
|
CN¥12.35B 1.72B USD | CN¥35.93M 5M USD | CN¥11.95 1.66 USD | CN¥12.24 1.7 USD | CN¥12.35B 1.72B USD | 149.37 | CN¥0.08 0.01 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥24.31 3.38 USD |
-0.73
|
CN¥12.17B 1.69B USD | CN¥4.67M 649.83K USD | CN¥24.26 3.37 USD | CN¥24.74 3.44 USD | CN¥12.17B 1.69B USD | 40.51 | CN¥0.60 0.08 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.77 0.94 USD |
-3.01
|
CN¥12.16B 1.69B USD | CN¥32.87M 4.57M USD | CN¥6.75 0.94 USD | CN¥6.99 0.97 USD | CN¥12.16B 1.69B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥15.73 2.19 USD |
+1.48
|
CN¥12.15B 1.69B USD | CN¥202.68M 28.18M USD | CN¥15.51 2.16 USD | CN¥17.02 2.37 USD | CN¥12.15B 1.69B USD | 314.59 | CN¥0.05 0.006 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.18 3.5 USD |
-1.06
|
CN¥11.80B 1.64B USD | CN¥7.77M 1.08M USD | CN¥24.97 3.47 USD | CN¥25.42 3.53 USD | CN¥11.80B 1.64B USD | 16.56 | CN¥1.52 0.21 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥22.39 3.11 USD |
-1.5
|
CN¥11.64B 1.62B USD | CN¥19.33M 2.69M USD | CN¥22.02 3.06 USD | CN¥22.80 3.17 USD | CN¥11.64B 1.62B USD | 50.88 | CN¥0.44 0.06 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥34.95 4.86 USD |
-2.37
|
CN¥10.77B 1.5B USD | CN¥30.83M 4.29M USD | CN¥34.40 4.78 USD | CN¥36.10 5.02 USD | CN¥10.77B 1.5B USD | 85.24 | CN¥0.41 0.06 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.90 2.21 USD |
-2.09
|
CN¥10.54B 1.47B USD | CN¥10.03M 1.39M USD | CN¥15.87 2.21 USD | CN¥16.30 2.27 USD | CN¥10.54B 1.47B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥15.79 2.2 USD |
+1.48
|
CN¥10.24B 1.42B USD | CN¥16.00M 2.22M USD | CN¥15.39 2.14 USD | CN¥16.00 2.22 USD | CN¥10.24B 1.42B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥31.91 4.44 USD |
+2.08
|
CN¥10.21B 1.42B USD | CN¥40.02M 5.56M USD | CN¥31.70 4.41 USD | CN¥35.68 4.96 USD | CN¥10.21B 1.42B USD | 212.73 | CN¥0.15 0.02 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.95 2.08 USD |
-0.47
|
CN¥10.04B 1.4B USD | CN¥4.46M 619.72K USD | CN¥14.88 2.07 USD | CN¥15.09 2.1 USD | CN¥10.04B 1.4B USD | 498.33 | CN¥0.03 0.004 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥11.83 1.64 USD |
-2.71
|
CN¥9.83B 1.37B USD | CN¥51.13M 7.11M USD | CN¥11.83 1.64 USD | CN¥12.21 1.7 USD | CN¥9.83B 1.37B USD | 21.50 | CN¥0.55 0.08 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥19.75 2.75 USD |
-2.03
|
CN¥9.42B 1.31B USD | CN¥8.09M 1.12M USD | CN¥19.71 2.74 USD | CN¥20.28 2.82 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥22.26 3.1 USD |
-0.85
|
CN¥9.32B 1.3B USD | CN¥6.56M 911.48K USD | CN¥22.11 3.07 USD | CN¥22.52 3.13 USD | CN¥9.32B 1.3B USD | 51.76 | CN¥0.43 0.06 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.72 2.05 USD |
-0.54
|
CN¥9.24B 1.28B USD | CN¥11.13M 1.55M USD | CN¥14.62 2.03 USD | CN¥15.00 2.09 USD | CN¥9.24B 1.28B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.35 5.05 USD |
-1.03
|
CN¥9.22B 1.28B USD | CN¥2.59M 360.81K USD | CN¥36.30 5.05 USD | CN¥37.08 5.16 USD | CN¥9.22B 1.28B USD | 201.94 | CN¥0.18 0.03 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥87.33 12.14 USD |
+0.36
|
CN¥9.03B 1.26B USD | CN¥3.13M 435.12K USD | CN¥86.78 12.07 USD | CN¥89.20 12.4 USD | CN¥9.03B 1.26B USD | 88.21 | CN¥0.99 0.14 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥28.17 3.92 USD |
-2.32
|
CN¥9.02B 1.25B USD | CN¥9.65M 1.34M USD | CN¥28.06 3.9 USD | CN¥28.97 4.03 USD | CN¥9.02B 1.25B USD | 27.34 | CN¥1.03 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥98.87 13.75 USD |
+1.39
|
CN¥8.90B 1.24B USD | CN¥1.83M 253.95K USD | CN¥96.62 13.43 USD | CN¥100.18 13.93 USD | CN¥8.90B 1.24B USD | 108.64 | CN¥0.91 0.13 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.56 1.19 USD |
-1.5
|
CN¥8.73B 1.21B USD | CN¥19.67M 2.73M USD | CN¥8.52 1.18 USD | CN¥8.78 1.22 USD | CN¥8.73B 1.21B USD | 18.60 | CN¥0.46 0.06 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.53 1.74 USD |
-1.73
|
CN¥8.71B 1.21B USD | CN¥8.00M 1.11M USD | CN¥12.53 1.74 USD | CN¥12.79 1.78 USD | CN¥8.71B 1.21B USD | 33.86 | CN¥0.37 0.05 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥11.07 1.54 USD |
-1.6
|
CN¥8.62B 1.2B USD | CN¥10.90M 1.52M USD | CN¥11.06 1.54 USD | CN¥11.32 1.57 USD | CN¥8.62B 1.2B USD | 79.07 | CN¥0.14 0.02 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥16.08 2.24 USD |
+6.84
|
CN¥8.56B 1.19B USD | CN¥72.32M 10.06M USD | CN¥15.20 2.11 USD | CN¥16.50 2.29 USD | CN¥8.56B 1.19B USD | 134.00 | CN¥0.12 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.22 1.14 USD |
-1.44
|
CN¥8.51B 1.18B USD | CN¥18.89M 2.63M USD | CN¥8.19 1.14 USD | CN¥8.31 1.16 USD | CN¥8.51B 1.18B USD | 45.66 | CN¥0.18 0.03 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.33 1.16 USD |
+0.36
|
CN¥8.47B 1.18B USD | CN¥13.60M 1.89M USD | CN¥8.31 1.16 USD | CN¥8.44 1.17 USD | CN¥8.47B 1.18B USD | 833.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥20.01 2.78 USD |
-0.4
|
CN¥8.40B 1.17B USD | CN¥5.83M 811.18K USD | CN¥19.96 2.78 USD | CN¥20.30 2.82 USD | CN¥8.40B 1.17B USD | 38.48 | CN¥0.52 0.07 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥27.38 3.81 USD |
+1.26
|
CN¥8.36B 1.16B USD | CN¥21.92M 3.05M USD | CN¥27.04 3.76 USD | CN¥27.78 3.86 USD | CN¥8.36B 1.16B USD | 2738.00 | CN¥0.01 0.001 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.83 1.23 USD |
-1.34
|
CN¥8.26B 1.15B USD | CN¥40.95M 5.69M USD | CN¥8.74 1.22 USD | CN¥8.97 1.25 USD | CN¥8.26B 1.15B USD | 32.70 | CN¥0.27 0.04 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥46.98 6.53 USD |
+0.6
|
CN¥8.17B 1.14B USD | CN¥16.76M 2.33M USD | CN¥45.50 6.33 USD | CN¥47.52 6.61 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.25 0.59 USD |
-1.16
|
CN¥8.16B 1.14B USD | CN¥19.87M 2.76M USD | CN¥4.24 0.59 USD | CN¥4.35 0.6 USD | CN¥8.16B 1.14B USD | 32.69 | CN¥0.13 0.02 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥15.37 2.14 USD |
-2.84
|
CN¥8.13B 1.13B USD | CN¥46.78M 6.5M USD | CN¥15.31 2.13 USD | CN¥15.77 2.19 USD | CN¥8.13B 1.13B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.64 0.78 USD |
-2.42
|
CN¥8.02B 1.11B USD | CN¥17.96M 2.5M USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥8.02B 1.11B USD | 0 | CN¥0.00 0 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.84 1.79 USD |
-1.38
|
CN¥8.00B 1.11B USD | CN¥13.05M 1.81M USD | CN¥12.77 1.78 USD | CN¥12.97 1.8 USD | CN¥8.00B 1.11B USD | 28.53 | CN¥0.45 0.06 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.68 2.88 USD |
-2.18
|
CN¥7.93B 1.1B USD | CN¥10.61M 1.48M USD | CN¥20.66 2.87 USD | CN¥21.11 2.94 USD | CN¥7.93B 1.1B USD | 35.05 | CN¥0.59 0.08 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.27 0.73 USD |
-0.57
|
CN¥7.79B 1.08B USD | CN¥23.15M 3.22M USD | CN¥5.25 0.73 USD | CN¥5.33 0.74 USD | CN¥7.79B 1.08B USD | 43.91 | CN¥0.12 0.02 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥37.35 5.19 USD |
+3.35
|
CN¥7.67B 1.07B USD | CN¥18.38M 2.56M USD | CN¥36.14 5.03 USD | CN¥37.85 5.26 USD | CN¥7.67B 1.07B USD | 0 | -CN¥2.09 -0.2 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥9.56 1.33 USD |
-1.14
|
CN¥7.63B 1.06B USD | CN¥35.83M 4.98M USD | CN¥9.52 1.32 USD | CN¥9.76 1.36 USD | CN¥7.63B 1.06B USD | 86.90 | CN¥0.11 0.02 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥33.19 4.61 USD |
-0.36
|
CN¥7.62B 1.06B USD | CN¥1.38M 192.27K USD | CN¥33.03 4.59 USD | CN¥33.74 4.69 USD | CN¥7.62B 1.06B USD | 27.20 | CN¥1.22 0.17 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥19.30 2.68 USD |
-0.97
|
CN¥7.44B 1.04B USD | CN¥3.82M 530.59K USD | CN¥19.29 2.68 USD | CN¥19.60 2.73 USD | CN¥7.44B 1.04B USD | 128.66 | CN¥0.15 0.02 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.90 3.05 USD |
-1.62
|
CN¥7.41B 1.03B USD | CN¥4.27M 593.81K USD | CN¥21.88 3.04 USD | CN¥22.48 3.13 USD | CN¥7.41B 1.03B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥35.60 4.95 USD |
-0.53
|
CN¥7.40B 1.03B USD | CN¥1.22M 169.91K USD | CN¥35.45 4.93 USD | CN¥35.92 4.99 USD | CN¥7.40B 1.03B USD | 18.25 | CN¥1.95 0.27 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥14.48 2.01 USD |
-0.96
|
CN¥7.35B 1.02B USD | CN¥7.86M 1.09M USD | CN¥14.43 2.01 USD | CN¥14.74 2.05 USD | CN¥7.35B 1.02B USD | 24.54 | CN¥0.59 0.08 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥30.98 4.31 USD |
-0.61
|
CN¥7.28B 1.01B USD | CN¥1.91M 265.77K USD | CN¥30.68 4.27 USD | CN¥31.39 4.36 USD | CN¥7.28B 1.01B USD | 49.17 | CN¥0.63 0.09 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.33 1.02 USD |
-1.61
|
CN¥7.04B 978.42M USD | CN¥30.36M 4.22M USD | CN¥7.33 1.02 USD | CN¥7.53 1.05 USD | CN¥7.04B 978.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.27 1.98 USD |
+0.63
|
CN¥6.92B 962.07M USD | CN¥17.47M 2.43M USD | CN¥14.08 1.96 USD | CN¥14.45 2.01 USD | CN¥6.92B 962.07M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥16.16 2.25 USD |
-1.82
|
CN¥6.86B 953.22M USD | CN¥2.64M 367.51K USD | CN¥16.13 2.24 USD | CN¥16.46 2.29 USD | CN¥6.86B 953.22M USD | 17.56 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.49 0.9 USD |
-1.52
|
CN¥6.75B 938.52M USD | CN¥13.38M 1.86M USD | CN¥6.48 0.9 USD | CN¥6.59 0.92 USD | CN¥6.75B 938.52M USD | 49.92 | CN¥0.13 0.02 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.82 0.39 USD |
+10.16
|
CN¥6.70B 931.87M USD | CN¥228.67M 31.79M USD | CN¥2.54 0.35 USD | CN¥2.82 0.39 USD | CN¥6.70B 931.87M USD | 70.50 | CN¥0.04 0.005 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.93 2.08 USD |
-3.68
|
CN¥6.58B 914.51M USD | CN¥29.94M 4.16M USD | CN¥14.90 2.07 USD | CN¥15.61 2.17 USD | CN¥6.58B 914.51M USD | 20.17 | CN¥0.74 0.1 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥16.35 2.27 USD |
-0.12
|
CN¥6.58B 914.42M USD | CN¥26.50M 3.68M USD | CN¥16.16 2.25 USD | CN¥17.22 2.39 USD | CN¥6.58B 914.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.63 1.06 USD |
+0.39
|
CN¥6.55B 911.21M USD | CN¥17.91M 2.49M USD | CN¥7.51 1.04 USD | CN¥7.70 1.07 USD | CN¥6.55B 911.21M USD | 84.77 | CN¥0.09 0.01 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.67 0.51 USD |
-1.87
|
CN¥6.54B 909.74M USD | CN¥26.68M 3.71M USD | CN¥3.67 0.51 USD | CN¥3.75 0.52 USD | CN¥6.54B 909.74M USD | 61.16 | CN¥0.06 0.008 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.75 1.08 USD |
+2.38
|
CN¥6.53B 908.63M USD | CN¥129.46M 18M USD | CN¥7.54 1.05 USD | CN¥7.90 1.1 USD | CN¥6.53B 908.63M USD | 59.61 | CN¥0.13 0.02 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.68 0.79 USD |
+1.43
|
CN¥6.47B 899.27M USD | CN¥12.32M 1.71M USD | CN¥5.55 0.77 USD | CN¥5.79 0.81 USD | CN¥6.47B 899.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.88 1.79 USD |
-2.05
|
CN¥6.39B 888.05M USD | CN¥43.15M 6M USD | CN¥12.88 1.79 USD | CN¥13.27 1.85 USD | CN¥6.39B 888.05M USD | 0 | -CN¥0.03 -0.004 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥3.15 0.44 USD |
-0.94
|
CN¥6.30B 876.63M USD | CN¥21.24M 2.95M USD | CN¥3.15 0.44 USD | CN¥3.18 0.44 USD | CN¥6.30B 876.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.57 2.44 USD |
-1.68
|
CN¥6.28B 873.82M USD | CN¥2.19M 304.03K USD | CN¥17.56 2.44 USD | CN¥17.92 2.49 USD | CN¥6.28B 873.82M USD | 13.51 | CN¥1.30 0.18 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.06 0.98 USD |
+0.71
|
CN¥6.26B 870.2M USD | CN¥21.99M 3.06M USD | CN¥6.98 0.97 USD | CN¥7.25 1.01 USD | CN¥6.26B 870.2M USD | 13.57 | CN¥0.52 0.07 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.29 2.27 USD |
-0.24
|
CN¥6.24B 867.01M USD | CN¥2.25M 313.16K USD | CN¥16.20 2.25 USD | CN¥16.46 2.29 USD | CN¥6.24B 867.01M USD | 38.78 | CN¥0.42 0.06 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}