国：中国 取引所：Shenzhen セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Shenzhen (202)
- {{item.name}}
- 全取引所
- Shanghai (136)
- Shenzhen (202)
特殊産業機械 (202)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (25)
- 専門事業サービス (15)
- コンサルティングサービス (3)
- レンタル・リースサービス (1)
- セキュリティ・保護サービス (19)
- 人材派遣・雇用サービス (1)
- コングロマリット (18)
- エンジニアリング・建設 (73)
- インフラストラクチャ・オペレーション (9)
- 建築製品・機器 (32)
- 農業機械・重工機械 (24)
- 産業財流通 (2)
- 事業機器・用品 (15)
- 特殊産業機械 (202)
- 金属加工 (49)
- 公害・汚染処理 (12)
- ツール・アクセサリー (23)
- 電子機器・部品 (142)
- 空港・航空サービス (1)
- 航空会社 (1)
- 鉄道 (14)
- 海運業 (11)
- 統合貨物・ロジスティクス (14)
- 廃棄物の管理 (26)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | CN¥43.47 6.04 USD |
+1.38
|
CN¥182.92B 25.43B USD | CN¥89.85M 12.49M USD | CN¥43.34 6.03 USD | CN¥44.18 6.14 USD | CN¥182.92B 25.43B USD | 40.62 | CN¥1.07 0.15 USD | ||
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | CN¥91.13 12.67 USD |
-3.21
|
CN¥88.99B 12.37B USD | CN¥71.30M 9.91M USD | CN¥90.21 12.54 USD | CN¥94.90 13.2 USD | CN¥88.99B 12.37B USD | 178.68 | CN¥0.51 0.07 USD | ||
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | CN¥46.74 6.5 USD |
+0.32
|
CN¥73.20B 10.18B USD | CN¥27.40M 3.81M USD | CN¥46.50 6.47 USD | CN¥47.55 6.61 USD | CN¥73.20B 10.18B USD | 84.98 | CN¥0.55 0.08 USD | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥16.20 2.25 USD |
-2
|
CN¥68.45B 9.52B USD | CN¥124.21M 17.27M USD | CN¥16.06 2.23 USD | CN¥16.75 2.33 USD | CN¥68.45B 9.52B USD | 26.55 | CN¥0.61 0.08 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥82.15 11.42 USD |
+0.62
|
CN¥65.72B 9.14B USD | CN¥2.91M 405.2K USD | CN¥81.46 11.33 USD | CN¥83.20 11.57 USD | CN¥65.72B 9.14B USD | 27.47 | CN¥2.99 0.42 USD | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥80.46 11.19 USD |
+0.32
|
CN¥44.26B 6.15B USD | CN¥13.03M 1.81M USD | CN¥80.00 11.12 USD | CN¥81.90 11.39 USD | CN¥44.26B 6.15B USD | 187.11 | CN¥0.43 0.06 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥36.98 5.14 USD |
-0.32
|
CN¥38.07B 5.29B USD | CN¥12.62M 1.75M USD | CN¥36.83 5.12 USD | CN¥37.58 5.23 USD | CN¥38.07B 5.29B USD | 33.61 | CN¥1.10 0.15 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥210.65 29.29 USD |
+1.13
|
CN¥35.31B 4.91B USD | CN¥4.63M 643.79K USD | CN¥204.00 28.36 USD | CN¥211.86 29.46 USD | CN¥35.31B 4.91B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥86.70 12.06 USD |
-0.31
|
CN¥30.20B 4.2B USD | CN¥8.65M 1.2M USD | CN¥86.33 12 USD | CN¥88.20 12.26 USD | CN¥30.20B 4.2B USD | 8.79 | CN¥9.86 1.37 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥30.19 4.2 USD |
+5.41
|
CN¥29.54B 4.11B USD | CN¥25.47M 3.54M USD | CN¥29.27 4.07 USD | CN¥30.20 4.2 USD | CN¥29.54B 4.11B USD | 29.59 | CN¥1.02 0.14 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.05 2.37 USD |
+1.49
|
CN¥26.69B 3.71B USD | CN¥15.60M 2.17M USD | CN¥16.80 2.34 USD | CN¥17.08 2.37 USD | CN¥26.69B 3.71B USD | 0 | -CN¥0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥17.28 2.4 USD |
+0.88
|
CN¥24.06B 3.35B USD | CN¥17.44M 2.42M USD | CN¥17.08 2.37 USD | CN¥17.35 2.41 USD | CN¥24.06B 3.35B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.35 10.89 USD |
+0.81
|
CN¥23.41B 3.25B USD | CN¥3.27M 454.44K USD | CN¥77.72 10.81 USD | CN¥79.10 11 USD | CN¥23.41B 3.25B USD | 94.39 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥25.25 3.51 USD |
+1
|
CN¥22.63B 3.15B USD | CN¥7.61M 1.06M USD | CN¥25.08 3.49 USD | CN¥25.70 3.57 USD | CN¥22.63B 3.15B USD | 32.37 | CN¥0.78 0.11 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.16 0.58 USD |
+2.72
|
CN¥21.71B 3.02B USD | CN¥107.82M 14.99M USD | CN¥4.07 0.57 USD | CN¥4.19 0.58 USD | CN¥21.71B 3.02B USD | 23.11 | CN¥0.18 0.03 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.85 0.95 USD |
+1.18
|
CN¥21.69B 3.02B USD | CN¥12.92M 1.8M USD | CN¥6.76 0.94 USD | CN¥6.90 0.96 USD | CN¥21.69B 3.02B USD | 57.08 | CN¥0.12 0.02 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥17.68 2.46 USD |
+1.84
|
CN¥21.52B 2.99B USD | CN¥31.04M 4.32M USD | CN¥17.51 2.43 USD | CN¥17.78 2.47 USD | CN¥21.52B 2.99B USD | 29.96 | CN¥0.59 0.08 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.72 7.33 USD |
-0.53
|
CN¥21.50B 2.99B USD | CN¥35.34M 4.91M USD | CN¥51.00 7.09 USD | CN¥54.50 7.58 USD | CN¥21.50B 2.99B USD | 122.60 | CN¥0.43 0.06 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥39.63 5.51 USD |
+9.99
|
CN¥21.25B 2.95B USD | CN¥44.33M 6.16M USD | CN¥38.01 5.29 USD | CN¥39.63 5.51 USD | CN¥21.25B 2.95B USD | 74.77 | CN¥0.53 0.07 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥7.22 1 USD |
+1.12
|
CN¥19.13B 2.66B USD | CN¥16.51M 2.3M USD | CN¥7.14 0.99 USD | CN¥7.24 1.01 USD | CN¥19.13B 2.66B USD | 240.66 | CN¥0.03 0.004 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥21.18 2.94 USD |
+1.1
|
CN¥18.45B 2.57B USD | CN¥9.51M 1.32M USD | CN¥21.01 2.92 USD | CN¥21.33 2.97 USD | CN¥18.45B 2.57B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | CN¥20.33 2.83 USD |
+1.09
|
CN¥17.94B 2.49B USD | CN¥3.65M 507.13K USD | CN¥20.04 2.79 USD | CN¥20.36 2.83 USD | CN¥17.94B 2.49B USD | 24.79 | CN¥0.82 0.11 USD | ||
| Harbin Boshi Automation Co., Ltd. 002698.SZ | CN¥16.66 2.32 USD |
0
|
CN¥17.04B 2.37B USD | CN¥8.44M 1.17M USD | CN¥16.58 2.31 USD | CN¥16.82 2.34 USD | CN¥17.04B 2.37B USD | 34.70 | CN¥0.48 0.07 USD | ||
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | CN¥77.77 10.81 USD |
-1.06
|
CN¥16.91B 2.35B USD | CN¥1.47M 204.43K USD | CN¥77.28 10.75 USD | CN¥79.48 11.05 USD | CN¥16.91B 2.35B USD | 52.19 | CN¥1.49 0.21 USD | ||
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | CN¥25.84 3.59 USD |
+1.53
|
CN¥16.67B 2.32B USD | CN¥6.87M 954.94K USD | CN¥25.51 3.55 USD | CN¥25.92 3.6 USD | CN¥16.67B 2.32B USD | 52.73 | CN¥0.49 0.07 USD | ||
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | CN¥58.87 8.19 USD |
+0.93
|
CN¥16.13B 2.24B USD | CN¥3.23M 449.75K USD | CN¥58.34 8.11 USD | CN¥59.88 8.33 USD | CN¥16.13B 2.24B USD | 25.05 | CN¥2.35 0.33 USD | ||
| Fujian Snowman Group Co., Ltd. 002639.SZ | CN¥20.34 2.83 USD |
+10.01
|
CN¥15.71B 2.19B USD | CN¥323.02M 44.91M USD | CN¥19.88 2.76 USD | CN¥20.34 2.83 USD | CN¥15.71B 2.19B USD | 406.80 | CN¥0.05 0.006 USD | ||
| Ningbo ZhongDa Leader Intelligent Transmission Co., Ltd. 002896.SZ | CN¥79.60 11.07 USD |
+1.31
|
CN¥15.64B 2.18B USD | CN¥3.37M 469.12K USD | CN¥79.01 10.99 USD | CN¥80.30 11.17 USD | CN¥15.64B 2.18B USD | 215.13 | CN¥0.37 0.05 USD | ||
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | CN¥9.32 1.3 USD |
+5.79
|
CN¥15.52B 2.16B USD | CN¥100.11M 13.92M USD | CN¥9.04 1.26 USD | CN¥9.58 1.33 USD | CN¥15.52B 2.16B USD | 40.52 | CN¥0.23 0.03 USD | ||
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | CN¥7.45 1.04 USD |
+4.49
|
CN¥15.50B 2.16B USD | CN¥113.76M 15.82M USD | CN¥7.28 1.01 USD | CN¥7.55 1.05 USD | CN¥15.50B 2.16B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Dalian Huarui Heavy Industry Group Co., LTD. 002204.SZ | CN¥7.89 1.1 USD |
+10.04
|
CN¥15.24B 2.12B USD | CN¥58.40M 8.12M USD | CN¥7.18 1 USD | CN¥7.89 1.1 USD | CN¥15.24B 2.12B USD | 25.45 | CN¥0.31 0.04 USD | ||
| Windey Energy Technology Group Co., Ltd. 300772.SZ | CN¥18.36 2.55 USD |
-2.24
|
CN¥14.45B 2.01B USD | CN¥8.86M 1.23M USD | CN¥18.30 2.54 USD | CN¥18.95 2.63 USD | CN¥14.45B 2.01B USD | 30.09 | CN¥0.61 0.08 USD | ||
| Hangzhou Turbine Power Group Co., Ltd. 200771.SZ | HK$13.30 1.7 USD |
0
|
HK$15.63B 2B USD | HK$10.89M 1.39M USD | HK$12.94 1.65 USD | HK$13.46 1.72 USD | HK$15.63B 2B USD | 30.22 | HK$0.44 0.06 USD | ||
| Xizi Clean Energy Equipment Manufacturing Co., Ltd. 002534.SZ | CN¥17.11 2.38 USD |
+5.29
|
CN¥14.30B 1.99B USD | CN¥21.39M 2.97M USD | CN¥16.53 2.3 USD | CN¥17.26 2.4 USD | CN¥14.30B 1.99B USD | 68.43 | CN¥0.25 0.03 USD | ||
| Kaishan Group Co., Ltd. 300257.SZ | CN¥13.90 1.93 USD |
+0.72
|
CN¥13.81B 1.92B USD | CN¥3.87M 537.74K USD | CN¥13.80 1.92 USD | CN¥14.05 1.95 USD | CN¥13.81B 1.92B USD | 34.75 | CN¥0.40 0.06 USD | ||
| Zhejiang Dun'an Artificial Environment Co., Ltd 002011.SZ | CN¥12.54 1.74 USD |
+1.37
|
CN¥13.48B 1.87B USD | CN¥9.75M 1.36M USD | CN¥12.38 1.72 USD | CN¥12.62 1.75 USD | CN¥13.48B 1.87B USD | 11.29 | CN¥1.11 0.15 USD | ||
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | CN¥27.75 3.86 USD |
+1.06
|
CN¥13.24B 1.84B USD | CN¥6.54M 909.81K USD | CN¥27.60 3.84 USD | CN¥28.04 3.9 USD | CN¥13.24B 1.84B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ | CN¥23.80 3.31 USD |
-0.13
|
CN¥12.73B 1.77B USD | CN¥6.56M 912.13K USD | CN¥23.72 3.3 USD | CN¥24.30 3.38 USD | CN¥12.73B 1.77B USD | 23.80 | CN¥1.00 0.14 USD | ||
| Sanhe Tongfei Refrigeration Co., Ltd. 300990.SZ | CN¥73.83 10.27 USD |
-3.48
|
CN¥12.59B 1.75B USD | CN¥4.80M 667.89K USD | CN¥73.49 10.22 USD | CN¥77.64 10.8 USD | CN¥12.59B 1.75B USD | 47.32 | CN¥1.56 0.22 USD | ||
| Qinchuan Machine Tool & Tool Group Share Co., Ltd. 000837.SZ | CN¥12.05 1.68 USD |
+2.03
|
CN¥12.33B 1.71B USD | CN¥12.52M 1.74M USD | CN¥11.86 1.65 USD | CN¥12.07 1.68 USD | CN¥12.33B 1.71B USD | 301.25 | CN¥0.04 0.005 USD | ||
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | CN¥26.00 3.62 USD |
+1.05
|
CN¥12.06B 1.68B USD | CN¥8.92M 1.24M USD | CN¥25.73 3.58 USD | CN¥26.24 3.65 USD | CN¥12.06B 1.68B USD | 49.05 | CN¥0.53 0.07 USD | ||
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | CN¥6.67 0.93 USD |
+0.3
|
CN¥11.99B 1.67B USD | CN¥13.31M 1.85M USD | CN¥6.61 0.92 USD | CN¥6.70 0.93 USD | CN¥11.99B 1.67B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥73.39 10.2 USD |
+0.04
|
CN¥11.76B 1.64B USD | CN¥4.29M 596.82K USD | CN¥72.61 10.1 USD | CN¥74.68 10.38 USD | CN¥11.76B 1.64B USD | 86.34 | CN¥0.85 0.12 USD | ||
| Yizumi Holdings Co., Ltd. 300415.SZ | CN¥25.06 3.48 USD |
+3
|
CN¥11.74B 1.63B USD | CN¥8.07M 1.12M USD | CN¥24.39 3.39 USD | CN¥25.23 3.51 USD | CN¥11.74B 1.63B USD | 16.48 | CN¥1.52 0.21 USD | ||
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | CN¥23.26 3.23 USD |
+1.97
|
CN¥11.64B 1.62B USD | CN¥5.05M 702.07K USD | CN¥22.87 3.18 USD | CN¥23.49 3.27 USD | CN¥11.64B 1.62B USD | 38.76 | CN¥0.60 0.08 USD | ||
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | CN¥11.23 1.56 USD |
+1.08
|
CN¥11.61B 1.61B USD | CN¥24.77M 3.44M USD | CN¥11.11 1.54 USD | CN¥11.60 1.61 USD | CN¥11.61B 1.61B USD | 140.37 | CN¥0.08 0.01 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥35.93 5 USD |
-0.36
|
CN¥11.07B 1.54B USD | CN¥19.10M 2.66M USD | CN¥35.80 4.98 USD | CN¥37.24 5.18 USD | CN¥11.07B 1.54B USD | 87.63 | CN¥0.41 0.06 USD | ||
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | CN¥20.98 2.92 USD |
+0.1
|
CN¥10.91B 1.52B USD | CN¥12.19M 1.69M USD | CN¥20.76 2.89 USD | CN¥21.42 2.98 USD | CN¥10.91B 1.52B USD | 47.68 | CN¥0.44 0.06 USD | ||
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | CN¥12.62 1.75 USD |
+6.32
|
CN¥10.49B 1.46B USD | CN¥165.19M 22.97M USD | CN¥12.30 1.71 USD | CN¥13.06 1.82 USD | CN¥10.49B 1.46B USD | 22.94 | CN¥0.55 0.08 USD | ||
| Suzhou SLAC Precision Equipment CO.,Ltd. 300382.SZ | CN¥16.12 2.24 USD |
+3.33
|
CN¥10.45B 1.45B USD | CN¥12.99M 1.81M USD | CN¥15.66 2.18 USD | CN¥16.20 2.25 USD | CN¥10.45B 1.45B USD | 0 | -CN¥0.18 -0.02 USD | ||
| OMH SCIENCE Group Co., Ltd 300486.SZ | CN¥21.59 3 USD |
0
|
CN¥10.30B 1.43B USD | CN¥35.20M 4.89M USD | CN¥19.50 2.71 USD | CN¥21.92 3.05 USD | CN¥10.30B 1.43B USD | 0 | -CN¥0.42 -0.05 USD | ||
| Shanghai STEP Electric Corporation 002527.SZ | CN¥15.07 2.1 USD |
+2.17
|
CN¥9.99B 1.39B USD | CN¥8.22M 1.14M USD | CN¥14.70 2.04 USD | CN¥15.15 2.11 USD | CN¥9.99B 1.39B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Yangling Metron New Material Inc. 300861.SZ | CN¥14.62 2.03 USD |
+1.6
|
CN¥9.82B 1.37B USD | CN¥5.15M 716.38K USD | CN¥14.38 2 USD | CN¥14.71 2.05 USD | CN¥9.82B 1.37B USD | 487.33 | CN¥0.03 0.004 USD | ||
| Ningbo Donly Co.,Ltd 002164.SZ | CN¥17.79 2.47 USD |
+3.37
|
CN¥9.47B 1.32B USD | CN¥34.81M 4.84M USD | CN¥17.25 2.4 USD | CN¥18.17 2.53 USD | CN¥9.47B 1.32B USD | 148.25 | CN¥0.12 0.02 USD | ||
| Shanghai Cooltech Power Co., Ltd. 300153.SZ | CN¥28.90 4.02 USD |
-0.21
|
CN¥9.25B 1.29B USD | CN¥7.90M 1.1M USD | CN¥28.80 4 USD | CN¥29.55 4.11 USD | CN¥9.25B 1.29B USD | 192.66 | CN¥0.15 0.02 USD | ||
| Hiecise Precision Equipment Co.,Ltd. 300809.SZ | CN¥36.00 5.01 USD |
+2.48
|
CN¥9.13B 1.27B USD | CN¥6.50M 903.35K USD | CN¥35.00 4.87 USD | CN¥36.48 5.07 USD | CN¥9.13B 1.27B USD | 199.99 | CN¥0.18 0.03 USD | ||
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | CN¥14.49 2.01 USD |
+1.47
|
CN¥9.09B 1.26B USD | CN¥8.75M 1.22M USD | CN¥14.25 1.98 USD | CN¥14.58 2.03 USD | CN¥9.09B 1.26B USD | 0 | -CN¥0.29 -0.04 USD | ||
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | CN¥12.91 1.8 USD |
+3.12
|
CN¥8.97B 1.25B USD | CN¥19.02M 2.64M USD | CN¥12.59 1.75 USD | CN¥13.17 1.83 USD | CN¥8.97B 1.25B USD | 34.89 | CN¥0.37 0.05 USD | ||
| Wuxi Boton Technology Co., Ltd. 300031.SZ | CN¥21.29 2.96 USD |
+0.8
|
CN¥8.92B 1.24B USD | CN¥5.48M 761.95K USD | CN¥21.12 2.94 USD | CN¥21.40 2.98 USD | CN¥8.92B 1.24B USD | 49.51 | CN¥0.43 0.06 USD | ||
| Jinlei Technology Co., Ltd. 300443.SZ | CN¥27.70 3.85 USD |
-0.72
|
CN¥8.87B 1.23B USD | CN¥5.96M 828.99K USD | CN¥27.47 3.82 USD | CN¥28.17 3.92 USD | CN¥8.87B 1.23B USD | 26.89 | CN¥1.03 0.14 USD | ||
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | CN¥98.24 13.66 USD |
+0.3
|
CN¥8.84B 1.23B USD | CN¥1.83M 254.79K USD | CN¥97.53 13.56 USD | CN¥102.00 14.18 USD | CN¥8.84B 1.23B USD | 107.95 | CN¥0.91 0.13 USD | ||
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | CN¥28.96 4.03 USD |
+0.56
|
CN¥8.84B 1.23B USD | CN¥30.19M 4.2M USD | CN¥28.71 3.99 USD | CN¥29.50 4.1 USD | CN¥8.84B 1.23B USD | 2896.00 | CN¥0.01 0.001 USD | ||
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | CN¥83.70 11.64 USD |
-1.17
|
CN¥8.66B 1.2B USD | CN¥2.18M 302.69K USD | CN¥83.31 11.58 USD | CN¥85.99 11.96 USD | CN¥8.66B 1.2B USD | 84.54 | CN¥0.99 0.14 USD | ||
| Nanfang Pump Industry Co., Ltd. 300145.SZ | CN¥4.50 0.63 USD |
+2.74
|
CN¥8.64B 1.2B USD | CN¥85.43M 11.88M USD | CN¥4.32 0.6 USD | CN¥4.57 0.64 USD | CN¥8.64B 1.2B USD | 34.61 | CN¥0.13 0.02 USD | ||
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | CN¥22.13 3.08 USD |
+3.6
|
CN¥8.54B 1.19B USD | CN¥22.20M 3.09M USD | CN¥21.30 2.96 USD | CN¥22.60 3.14 USD | CN¥8.54B 1.19B USD | 147.53 | CN¥0.15 0.02 USD | ||
| Longhua Technology Group Co.,Ltd. 300263.SZ | CN¥8.24 1.15 USD |
+1.73
|
CN¥8.53B 1.19B USD | CN¥23.20M 3.23M USD | CN¥8.12 1.13 USD | CN¥8.28 1.15 USD | CN¥8.53B 1.19B USD | 45.77 | CN¥0.18 0.03 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥8.13 1.13 USD |
+1.37
|
CN¥8.29B 1.15B USD | CN¥18.41M 2.56M USD | CN¥8.02 1.12 USD | CN¥8.18 1.14 USD | CN¥8.29B 1.15B USD | 17.67 | CN¥0.46 0.06 USD | ||
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | CN¥10.54 1.47 USD |
+1.35
|
CN¥8.20B 1.14B USD | CN¥11.63M 1.62M USD | CN¥10.43 1.45 USD | CN¥10.55 1.47 USD | CN¥8.20B 1.14B USD | 75.28 | CN¥0.14 0.02 USD | ||
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | CN¥5.77 0.8 USD |
+5.1
|
CN¥8.20B 1.14B USD | CN¥51.49M 7.16M USD | CN¥5.48 0.76 USD | CN¥5.80 0.81 USD | CN¥8.20B 1.14B USD | 0 | CN¥0.00 0 USD | ||
| China Harzone Industry Corp., Ltd 300527.SZ | CN¥8.04 1.12 USD |
+1.13
|
CN¥8.17B 1.14B USD | CN¥8.42M 1.17M USD | CN¥7.93 1.1 USD | CN¥8.07 1.12 USD | CN¥8.17B 1.14B USD | 804.00 | CN¥0.01 0.001 USD | ||
| TSP Wind Power Group Co., Ltd. 300129.SZ | CN¥8.72 1.21 USD |
+1.4
|
CN¥8.15B 1.13B USD | CN¥33.73M 4.69M USD | CN¥8.56 1.19 USD | CN¥8.93 1.24 USD | CN¥8.15B 1.13B USD | 32.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Colibri Technologies Co., Ltd. 002957.SZ | CN¥19.38 2.69 USD |
+0.21
|
CN¥8.14B 1.13B USD | CN¥6.13M 852.02K USD | CN¥19.35 2.69 USD | CN¥19.68 2.74 USD | CN¥8.14B 1.13B USD | 37.26 | CN¥0.52 0.07 USD | ||
| Beijing SOJO Electric Co., Ltd. 300444.SZ | CN¥10.06 1.4 USD |
+4.25
|
CN¥8.03B 1.12B USD | CN¥83.58M 11.62M USD | CN¥9.68 1.35 USD | CN¥10.33 1.44 USD | CN¥8.03B 1.12B USD | 91.45 | CN¥0.11 0.02 USD | ||
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | CN¥20.86 2.9 USD |
+3.42
|
CN¥8.00B 1.11B USD | CN¥18.46M 2.57M USD | CN¥20.57 2.86 USD | CN¥21.08 2.93 USD | CN¥8.00B 1.11B USD | 35.35 | CN¥0.59 0.08 USD | ||
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | CN¥12.76 1.77 USD |
+0.47
|
CN¥7.95B 1.11B USD | CN¥17.21M 2.39M USD | CN¥12.72 1.77 USD | CN¥13.07 1.82 USD | CN¥7.95B 1.11B USD | 28.35 | CN¥0.45 0.06 USD | ||
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | CN¥15.35 2.13 USD |
+3.51
|
CN¥7.79B 1.08B USD | CN¥25.06M 3.48M USD | CN¥14.99 2.08 USD | CN¥15.66 2.18 USD | CN¥7.79B 1.08B USD | 26.01 | CN¥0.59 0.08 USD | ||
| Hebei Huijin Group Co., Ltd. 300368.SZ | CN¥14.58 2.03 USD |
+1.67
|
CN¥7.71B 1.07B USD | CN¥31.87M 4.43M USD | CN¥14.28 1.99 USD | CN¥14.91 2.07 USD | CN¥7.71B 1.07B USD | 0 | -CN¥0.55 -0.07 USD | ||
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | CN¥5.18 0.72 USD |
+1.57
|
CN¥7.66B 1.06B USD | CN¥23.25M 3.23M USD | CN¥5.07 0.7 USD | CN¥5.20 0.72 USD | CN¥7.66B 1.06B USD | 43.16 | CN¥0.12 0.02 USD | ||
| Sinoseal Holding Co., Ltd. 300470.SZ | CN¥36.50 5.08 USD |
+0.77
|
CN¥7.59B 1.06B USD | CN¥2.10M 291.72K USD | CN¥36.21 5.03 USD | CN¥36.75 5.11 USD | CN¥7.59B 1.06B USD | 18.71 | CN¥1.95 0.27 USD | ||
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | CN¥43.18 6 USD |
+1.12
|
CN¥7.51B 1.04B USD | CN¥6.67M 928.04K USD | CN¥42.16 5.86 USD | CN¥43.50 6.05 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥31.96 4.44 USD |
-0.44
|
CN¥7.51B 1.04B USD | CN¥5.42M 754.29K USD | CN¥31.24 4.34 USD | CN¥33.00 4.59 USD | CN¥7.51B 1.04B USD | 50.73 | CN¥0.63 0.09 USD | ||
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | CN¥32.38 4.5 USD |
+1.09
|
CN¥7.44B 1.03B USD | CN¥945.50K 131.47K USD | CN¥32.15 4.47 USD | CN¥32.72 4.55 USD | CN¥7.44B 1.03B USD | 26.54 | CN¥1.22 0.17 USD | ||
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | CN¥35.38 4.92 USD |
-1.64
|
CN¥7.27B 1.01B USD | CN¥4.27M 594.17K USD | CN¥34.93 4.86 USD | CN¥36.39 5.06 USD | CN¥7.27B 1.01B USD | 0 | -CN¥2.08 -0.2 USD | ||
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | CN¥21.15 2.94 USD |
-1.72
|
CN¥7.16B 995.27M USD | CN¥8.17M 1.14M USD | CN¥20.90 2.91 USD | CN¥21.48 2.99 USD | CN¥7.16B 995.27M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Juli Sling Co., Ltd. 002342.SZ | CN¥7.23 1.01 USD |
-0.96
|
CN¥6.94B 965.07M USD | CN¥38.28M 5.32M USD | CN¥7.16 1 USD | CN¥7.32 1.02 USD | CN¥6.94B 965.07M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sichuan Crun Co., Ltd 002272.SZ | CN¥14.18 1.97 USD |
+1.36
|
CN¥6.88B 956M USD | CN¥16.02M 2.23M USD | CN¥13.99 1.95 USD | CN¥14.25 1.98 USD | CN¥6.88B 956M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Guangzhou KDT Machinery Group Co., Ltd. 002833.SZ | CN¥15.76 2.19 USD |
+0.57
|
CN¥6.69B 929.63M USD | CN¥1.65M 229.81K USD | CN¥15.62 2.17 USD | CN¥15.80 2.2 USD | CN¥6.69B 929.63M USD | 17.13 | CN¥0.92 0.13 USD | ||
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | CN¥6.30 0.88 USD |
+1.78
|
CN¥6.55B 911.04M USD | CN¥16.49M 2.29M USD | CN¥6.20 0.86 USD | CN¥6.31 0.88 USD | CN¥6.55B 911.04M USD | 48.46 | CN¥0.13 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥7.73 1.07 USD |
+3.07
|
CN¥6.52B 906.29M USD | CN¥82.81M 11.51M USD | CN¥7.44 1.03 USD | CN¥7.85 1.09 USD | CN¥6.52B 906.29M USD | 59.46 | CN¥0.13 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥7.56 1.05 USD |
+3.42
|
CN¥6.49B 902.85M USD | CN¥15.86M 2.21M USD | CN¥7.31 1.02 USD | CN¥7.58 1.05 USD | CN¥6.49B 902.85M USD | 83.99 | CN¥0.09 0.01 USD | ||
| Guangdong Lingxiao Pump Industry Co.,Ltd. 002884.SZ | CN¥17.81 2.48 USD |
+0.85
|
CN¥6.37B 885.75M USD | CN¥2.75M 381.8K USD | CN¥17.58 2.44 USD | CN¥17.85 2.48 USD | CN¥6.37B 885.75M USD | 13.69 | CN¥1.30 0.18 USD | ||
| Ningxia Guoyun New Energy Co., Ltd. 000595.SZ | CN¥5.54 0.77 USD |
+0.91
|
CN¥6.31B 877.11M USD | CN¥4.53M 629.55K USD | CN¥5.46 0.76 USD | CN¥5.55 0.77 USD | CN¥6.31B 877.11M USD | 0 | -CN¥0.02 -0.002 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥16.45 2.29 USD |
+1.79
|
CN¥6.30B 875.53M USD | CN¥5.06M 704.19K USD | CN¥16.06 2.23 USD | CN¥17.06 2.37 USD | CN¥6.30B 875.53M USD | 39.16 | CN¥0.42 0.06 USD | ||
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | CN¥7.08 0.98 USD |
+1.87
|
CN¥6.28B 872.66M USD | CN¥9.78M 1.36M USD | CN¥6.93 0.96 USD | CN¥7.10 0.99 USD | CN¥6.28B 872.66M USD | 13.61 | CN¥0.52 0.07 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥3.52 0.49 USD |
+2.33
|
CN¥6.28B 872.56M USD | CN¥28.01M 3.89M USD | CN¥3.43 0.48 USD | CN¥3.53 0.49 USD | CN¥6.28B 872.56M USD | 58.66 | CN¥0.06 0.008 USD | ||
| Miracle Automation Engineering Co.Ltd 002009.SZ | CN¥15.54 2.16 USD |
+2.3
|
CN¥6.25B 869.12M USD | CN¥8.95M 1.24M USD | CN¥15.25 2.12 USD | CN¥15.65 2.18 USD | CN¥6.25B 869.12M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥9.88 1.37 USD |
-1.3
|
CN¥6.22B 865.38M USD | CN¥101.50M 14.11M USD | CN¥9.75 1.36 USD | CN¥10.48 1.46 USD | CN¥6.22B 865.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | CN¥2.61 0.36 USD |
+2.76
|
CN¥6.20B 862.48M USD | CN¥93.59M 13.01M USD | CN¥2.53 0.35 USD | CN¥2.63 0.37 USD | CN¥6.20B 862.48M USD | 65.25 | CN¥0.04 0.005 USD | ||
| Shandong Weida Machinery Co., Ltd. 002026.SZ | CN¥14.08 1.96 USD |
+0.5
|
CN¥6.20B 862.44M USD | CN¥12.30M 1.71M USD | CN¥13.92 1.94 USD | CN¥14.13 1.96 USD | CN¥6.20B 862.44M USD | 19.02 | CN¥0.74 0.1 USD | ||
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | CN¥12.28 1.71 USD |
+3.11
|
CN¥6.09B 846.68M USD | CN¥37.28M 5.18M USD | CN¥11.96 1.66 USD | CN¥12.34 1.72 USD | CN¥6.09B 846.68M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}