结果页面 2，交易所：Shanghai ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (79)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (79)
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (17)
- 化学品 (79)
- 特种化学品 (70)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (24)
- 金 (5)
- 其他贵金属和采矿 (1)
- 炼焦煤 (7)
- 钢 (33)
- 汽车和卡车经销商 (4)
- 汽车制造商 (17)
- 汽车零部件 (90)
- 休闲车 (3)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (12)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (33)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (8)
- 银行 – 多元化 (5)
- 银行 – 区域 (28)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (2)
- 信贷服务 (2)
- 房地产 – 开发 (45)
- 房地产服务 (21)
- 房地产 – 多元化 (4)
- 酒水 – 啤酒制造商 (6)
- 酒水 – 酒庄和酿酒厂 (17)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (34)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (11)
- 药品制造商 – 特药和仿制药 (70)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (11)
- 公用事业 – 可再生能源 (21)
- 公用事业 – 管制水 (14)
- 公用事业 – 管制电 (16)
- 公用事业 – 管制天然气 (11)
- 公用事业 – 多元化 (7)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (9)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (21)
- 航空航天与国防 (16)
- 专业商业服务 (8)
- 咨询服务 (1)
- 出租和租赁服务 (1)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (15)
- 工程与建筑 (63)
- 基础设施运营 (13)
- 建筑产品和设备 (11)
- 农用和重型工程机械 (18)
- 工业分销 (9)
- 商业设备和用品 (5)
- 特种工业机械 (135)
- 金属加工 (22)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (23)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (38)
- 软件 – 基础设施 (15)
- 通信设备 (34)
- 计算机硬件 (8)
- 消费电子产品 (9)
- 电子元器件 (61)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (42)
- 太阳能 (7)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $50.49 7.02 USD |
+3.78
|
$3.88B 539.34M USD | $2.67M 371.49K USD | $48 6.67 USD | $51 7.09 USD | $3.88B 539.34M USD | 0 | -$4.95 -0.6 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $18.54 2.58 USD |
-1.9
|
$3.86B 536.58M USD | $3.84M 533.32K USD | $18.5 2.57 USD | $19.21 2.67 USD | $3.86B 536.58M USD | 0 | -$0.09 -0.01 USD | |
| Jiangxi Hungpai New Material Co., Ltd. 605366.SS | $6.04 0.84 USD |
-1.63
|
$3.84B 533.28M USD | $5.29M 734.99K USD | $6.03 0.84 USD | $6.19 0.86 USD | $3.84B 533.28M USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $39.35 5.47 USD |
+1.73
|
$3.77B 523.61M USD | $2.52M 350.69K USD | $38.35 5.33 USD | $40.86 5.68 USD | $3.77B 523.61M USD | 0 | -$0.28 -0.03 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.17 0.3 USD |
-3.12
|
$3.76B 522.51M USD | $64.75M 9M USD | $2.16 0.3 USD | $2.24 0.31 USD | $3.76B 522.51M USD | 108.50 | $0.02 0.002 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.9 1.65 USD |
-3.64
|
$3.75B 520.75M USD | $18.19M 2.53M USD | $11.85 1.65 USD | $12.45 1.73 USD | $3.75B 520.75M USD | 13.67 | $0.87 0.12 USD | |
| Shanghai Smith Adhesive New Material Co.,Ltd 603683.SS | $13.96 1.94 USD |
-2.04
|
$3.66B 509.52M USD | $18.86M 2.62M USD | $13.5 1.88 USD | $14.29 1.99 USD | $3.66B 509.52M USD | 58.16 | $0.24 0.03 USD | |
| CHENGXING 600078.SS | $5.52 0.77 USD |
-1.78
|
$3.66B 508.54M USD | $8.54M 1.19M USD | $5.52 0.77 USD | $5.65 0.79 USD | $3.66B 508.54M USD | 0 | -$0.34 -0.04 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $23.55 3.27 USD |
-2.08
|
$3.65B 508.13M USD | $685.26K 95.28K USD | $23.52 3.27 USD | $24.4 3.39 USD | $3.65B 508.13M USD | 90.57 | $0.26 0.04 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.56 0.49 USD |
-1.93
|
$3.64B 505.71M USD | $12.69M 1.76M USD | $3.56 0.49 USD | $3.65 0.51 USD | $3.64B 505.71M USD | 39.55 | $0.09 0.01 USD | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $11.52 1.6 USD |
-2.7
|
$3.61B 501.93M USD | $2.08M 289.87K USD | $11.5 1.6 USD | $11.9 1.65 USD | $3.61B 501.93M USD | 384.00 | $0.03 0.004 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.66 4.82 USD |
-0.97
|
$3.59B 499.56M USD | $1.11M 154.92K USD | $34.64 4.82 USD | $35.18 4.89 USD | $3.59B 499.56M USD | 59.75 | $0.58 0.08 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $21.65 3.01 USD |
-0.87
|
$3.56B 495M USD | $1.51M 210.39K USD | $21.59 3 USD | $22.2 3.09 USD | $3.56B 495M USD | 240.55 | $0.09 0.01 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.86 2.34 USD |
-2.26
|
$3.51B 487.81M USD | $2.01M 279.66K USD | $16.86 2.34 USD | $17.32 2.41 USD | $3.51B 487.81M USD | 17.56 | $0.96 0.13 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $5.14 0.71 USD |
-2.1
|
$3.5B 486.21M USD | $10.86M 1.51M USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.5B 486.21M USD | 64.25 | $0.08 0.01 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.86 2.48 USD |
-1.98
|
$3.42B 475.21M USD | $2.62M 364.1K USD | $17.8 2.47 USD | $18.62 2.59 USD | $3.42B 475.21M USD | 57.61 | $0.31 0.04 USD | |
| *ST NING KE 600165.SS | $4.97 0.69 USD |
-2.36
|
$3.4B 473.29M USD | $9.82M 1.37M USD | $4.93 0.69 USD | $5.08 0.71 USD | $3.4B 473.29M USD | 0 | -$0.81 -0.1 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $8.86 1.23 USD |
-0.89
|
$3.4B 472.12M USD | $9.71M 1.35M USD | $8.85 1.23 USD | $9.09 1.26 USD | $3.4B 472.12M USD | 21.09 | $0.42 0.06 USD | |
| New East New Materials Co., Ltd 603110.SS | $16.67 2.32 USD |
-1.88
|
$3.35B 466.41M USD | $10.13M 1.41M USD | $16.57 2.3 USD | $17.04 2.37 USD | $3.35B 466.41M USD | 238.14 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.92 0.68 USD |
-3.72
|
$3.33B 463.02M USD | $64.81M 9.01M USD | $4.88 0.68 USD | $5.13 0.71 USD | $3.33B 463.02M USD | 70.28 | $0.07 0.009 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $7.58 1.05 USD |
-3.19
|
$3.32B 462.3M USD | $9.9M 1.38M USD | $7.49 1.04 USD | $7.93 1.1 USD | $3.32B 462.3M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $19.15 2.66 USD |
-0.78
|
$3.11B 432.66M USD | $797.2K 110.85K USD | $19.03 2.65 USD | $19.4 2.7 USD | $3.11B 432.66M USD | 15.44 | $1.24 0.17 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $21.41 2.98 USD |
+10.02
|
$3.02B 420.2M USD | $1.14M 158.42K USD | $21.41 2.98 USD | $21.41 2.98 USD | $3.02B 420.2M USD | 23.02 | $0.93 0.13 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $25.18 3.5 USD |
-1.29
|
$3.02B 419.55M USD | $733.5K 101.99K USD | $25.07 3.49 USD | $25.6 3.56 USD | $3.02B 419.55M USD | 42.67 | $0.59 0.08 USD | |
| Swancor Advanced Materials Co., Ltd. 688585.SS | $7.36 1.02 USD |
-1.21
|
$2.97B 412.78M USD | $2.56M 355.56K USD | $7.35 1.02 USD | $7.61 1.06 USD | $2.97B 412.78M USD | 32.00 | $0.23 0.03 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $17.25 2.4 USD |
-2.49
|
$2.89B 402.5M USD | $4.31M 599.96K USD | $16.85 2.34 USD | $17.59 2.45 USD | $2.89B 402.5M USD | 49.28 | $0.35 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $6.61 0.92 USD |
-2.07
|
$2.86B 397.66M USD | $6.17M 857.66K USD | $6.6 0.92 USD | $6.77 0.94 USD | $2.86B 397.66M USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $17.62 2.45 USD |
-1.89
|
$2.84B 395M USD | $2.91M 404.13K USD | $17.54 2.44 USD | $18.28 2.54 USD | $2.84B 395M USD | 0 | -$0.37 -0.05 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.54 0.91 USD |
-2.97
|
$2.8B 389.74M USD | $14.22M 1.98M USD | $6.47 0.9 USD | $6.73 0.94 USD | $2.8B 389.74M USD | 0 | -$0.8 -0.1 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.13 — |
-2.22
|
$387.67M — | $1.03M — | $0.13 — | $0.13 — | $387.67M — | 0 | -$0.04 — | |
| Suli Co., Ltd. 603585.SS | $15.13 2.1 USD |
-2.2
|
$2.78B 386.78M USD | $1.81M 251.93K USD | $15.05 2.09 USD | $15.55 2.16 USD | $2.78B 386.78M USD | 116.38 | $0.13 0.02 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.15 0.44 USD |
-3.08
|
$2.77B 385.8M USD | $27.18M 3.78M USD | $3.14 0.44 USD | $3.25 0.45 USD | $2.77B 385.8M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $10.29 1.43 USD |
-2.65
|
$2.7B 374.97M USD | $3.98M 552.88K USD | $10.28 1.43 USD | $10.65 1.48 USD | $2.7B 374.97M USD | 73.50 | $0.14 0.02 USD | |
| SHNML 600281.SS | $5.21 0.72 USD |
-3.7
|
$2.68B 372.64M USD | $64.75M 9M USD | $5.15 0.72 USD | $5.46 0.76 USD | $2.68B 372.64M USD | 0 | -$0.12 -0.01 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14 1.95 USD |
+0.65
|
$2.68B 372.06M USD | $6.34M 882.18K USD | $13.71 1.91 USD | $14.25 1.98 USD | $2.68B 372.06M USD | 21.87 | $0.64 0.09 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.58 1.19 USD |
+6.72
|
$2.62B 363.69M USD | $54.09M 7.52M USD | $7.73 1.07 USD | $8.84 1.23 USD | $2.62B 363.69M USD | 25.23 | $0.34 0.05 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $19.53 2.72 USD |
+0.67
|
$2.6B 362.09M USD | $1.13M 157.48K USD | $19.18 2.67 USD | $19.74 2.74 USD | $2.6B 362.09M USD | 122.06 | $0.16 0.02 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $10.06 1.4 USD |
-1.57
|
$2.58B 358.72M USD | $4.82M 669.97K USD | $10.01 1.39 USD | $10.3 1.43 USD | $2.58B 358.72M USD | 38.69 | $0.26 0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $12.79 1.78 USD |
-1.69
|
$2.57B 357.99M USD | $1.71M 238.13K USD | $12.73 1.77 USD | $13.12 1.82 USD | $2.57B 357.99M USD | 0 | -$0.51 -0.07 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $24.43 3.4 USD |
-1.93
|
$2.44B 339.88M USD | $998.11K 138.78K USD | $24.39 3.39 USD | $25.12 3.49 USD | $2.44B 339.88M USD | 39.40 | $0.62 0.09 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.13 0.57 USD |
-2.36
|
$2.35B 327.42M USD | $13.66M 1.9M USD | $4.13 0.57 USD | $4.3 0.6 USD | $2.35B 327.42M USD | 0 | -$0.47 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $5.81 0.81 USD |
-2.84
|
$2.25B 313.21M USD | $6.98M 970.1K USD | $5.78 0.8 USD | $5.97 0.83 USD | $2.25B 313.21M USD | 0 | -$0.28 -0.03 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $18.32 2.55 USD |
-4.98
|
$2.22B 309.07M USD | $3.15M 438.25K USD | $18.29 2.54 USD | $19.37 2.69 USD | $2.22B 309.07M USD | 0 | -$1.8 -0.2 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $10.66 1.48 USD |
-2.83
|
$2.21B 307.38M USD | $2.56M 356.42K USD | $10.65 1.48 USD | $11.03 1.53 USD | $2.21B 307.38M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.22 1.56 USD |
-1.75
|
$2.05B 285.72M USD | $2.85M 396.7K USD | $11.18 1.55 USD | $11.63 1.62 USD | $2.05B 285.72M USD | 44.88 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.91 2.21 USD |
-0.62
|
$1.94B 270.22M USD | $1.9M 264.7K USD | $15.79 2.2 USD | $16.52 2.3 USD | $1.94B 270.22M USD | 0 | -$0.11 -0.01 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.83 0.67 USD |
-2.62
|
$1.74B 241.33M USD | $8.4M 1.17M USD | $4.82 0.67 USD | $4.98 0.69 USD | $1.74B 241.33M USD | 0 | -$0.45 -0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.77 1.08 USD |
+0.78
|
$1.29B 179.34M USD | $7.02M 975.56K USD | $7.65 1.06 USD | $7.86 1.09 USD | $1.29B 179.34M USD | 0 | -$2.88 -0.4 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.37 1.86 USD |
-5.45
|
$1.02B 142.05M USD | $3.28M 456.44K USD | $13.37 1.86 USD | $14.44 2.01 USD | $1.02B 142.05M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}