结果页面 2，交易所：Shanghai ，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shanghai (76)
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (76)
- {{item.name}}
- 所有行业
- 农业投入 (18)
- 建筑材料 (17)
- 化学品 (76)
- 特种化学品 (74)
- 木材和木材生产 (4)
- 纸和纸制品 (16)
- 铝 (12)
- 铜 (6)
- 其他工业金属和采矿 (23)
- 金 (5)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (31)
- 汽车和卡车经销商 (4)
- 汽车制造商 (18)
- 汽车零部件 (88)
- 休闲车 (2)
- 家具、固定装置和器具 (35)
- 住宅建筑 (1)
- 纺织品制造 (32)
- 服装制造 (18)
- 鞋类和配件 (6)
- 包装和容器 (13)
- 个人服务 (1)
- 餐厅 (2)
- 服装零售 (1)
- 百货商店 (32)
- 奢侈品 (5)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (11)
- 住宿 (10)
- 旅行服务 (3)
- 资产管理 (7)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 金融集团 (2)
- 信贷服务 (3)
- 房地产 – 开发 (12)
- 房地产服务 (19)
- 房地产 – 多元化 (1)
- 酒水 – 啤酒制造商 (5)
- 酒水 – 酒庄和酿酒厂 (12)
- 酒水 – 非酒精类 (3)
- 糖果商 (1)
- 农产品 (20)
- 家用和个人用品 (9)
- 包装食品 (33)
- 教育和培训服务 (4)
- 食品杂货店 (4)
- 生物技术 (47)
- 药品制造商 – 仿制药 (6)
- 药品制造商 – 特药和仿制药 (54)
- 医疗保健设施 (1)
- 医药零售商 (5)
- 健康信息服务 (3)
- 医疗器械 (22)
- 医疗仪器和用品 (21)
- 诊断和研究 (6)
- 医药分销 (4)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (7)
- 公用事业 – 管制水 (13)
- 公用事业 – 管制电 (3)
- 公用事业 – 管制天然气 (7)
- 公用事业 – 多元化 (2)
- 电信服务 (8)
- 广告代理机构 (10)
- 出版 (19)
- 广播 (5)
- 娱乐 (11)
- 互联网内容和信息 (3)
- 电子游戏和多媒体 (2)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (2)
- 石油和天然气一体化 (3)
- 石油和天然气中游 (7)
- 石油和天然气精炼与营销 (4)
- 石油和天然气设备与服务 (10)
- 热能煤 (22)
- 航空航天与国防 (17)
- 专业商业服务 (7)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (18)
- 工程与建筑 (64)
- 基础设施运营 (13)
- 建筑产品和设备 (9)
- 农用和重型工程机械 (18)
- 工业分销 (8)
- 商业设备和用品 (5)
- 特种工业机械 (137)
- 金属加工 (21)
- 污染与处理控制 (12)
- 工具和配件 (10)
- 电气设备与零件 (85)
- 机场和航空服务 (3)
- 航空公司 (7)
- 铁路 (22)
- 海运 (22)
- 货车运输 (9)
- 综合货运与物流 (18)
- 废物管理 (16)
- 信息技术服务 (17)
- 软件 – 应用程序 (24)
- 软件 – 基础设施 (11)
- 通信设备 (34)
- 计算机硬件 (6)
- 消费电子产品 (8)
- 电子元器件 (65)
- 电子和计算机分销 (3)
- 科学技术仪器 (11)
- 半导体设备与材料 (23)
- 半导体 (41)
- 太阳能 (8)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $57.6 8.01 USD |
+0.61
|
$4.43B 615.29M USD | $1.22M 169.98K USD | $57.06 7.93 USD | $58.2 8.09 USD | $4.43B 615.29M USD | 0 | -$4.95 -0.6 USD | |
| Jenkem Technology Co., Ltd. 688356.SS | $72.95 10.14 USD |
+1.39
|
$4.42B 615.19M USD | $616.1K 85.67K USD | $71.68 9.97 USD | $73.9 10.28 USD | $4.42B 615.19M USD | 162.11 | $0.45 0.06 USD | |
| LUCKY FILM 600135.SS | $7.78 1.08 USD |
-0.64
|
$4.32B 600.85M USD | $4.68M 651.27K USD | $7.74 1.08 USD | $7.85 1.09 USD | $4.32B 600.85M USD | 0 | -$0.12 -0.01 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $33.05 4.6 USD |
+1.26
|
$4.32B 600.64M USD | $982.84K 136.66K USD | $32.3 4.49 USD | $33.28 4.63 USD | $4.32B 600.64M USD | 41.83 | $0.79 0.11 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $16.11 2.24 USD |
-0.86
|
$4.22B 587.06M USD | $7.83M 1.09M USD | $15.97 2.22 USD | $16.25 2.26 USD | $4.22B 587.06M USD | 115.07 | $0.14 0.02 USD | |
| HeBei Jinniu Chemical Industry Co.,Ltd 600722.SS | $6.16 0.86 USD |
-0.48
|
$4.21B 585.54M USD | $19.18M 2.67M USD | $6.11 0.85 USD | $6.19 0.86 USD | $4.21B 585.54M USD | 77.00 | $0.08 0.01 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $3.34 0.46 USD |
+0.3
|
$4.2B 584.65M USD | $18.54M 2.58M USD | $3.28 0.46 USD | $3.35 0.47 USD | $4.2B 584.65M USD | 0 | -$0.05 -0.006 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $40.16 5.58 USD |
-0.1
|
$4.16B 578.84M USD | $2.67M 370.8K USD | $39.5 5.49 USD | $40.95 5.69 USD | $4.16B 578.84M USD | 69.24 | $0.58 0.08 USD | |
| Jilin OLED Material Tech Co., Ltd. 688378.SS | $16.66 2.32 USD |
-0.18
|
$4.15B 577.45M USD | $2.78M 386.27K USD | $16.58 2.31 USD | $16.75 2.33 USD | $4.15B 577.45M USD | 0 | -$0.07 -0.009 USD | |
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | $7.79 1.08 USD |
+0.65
|
$4.12B 573.27M USD | $14.25M 1.98M USD | $7.67 1.07 USD | $7.82 1.09 USD | $4.12B 573.27M USD | 16.93 | $0.46 0.06 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $24.33 3.38 USD |
+2.4
|
$4B 556.28M USD | $2.88M 400.71K USD | $23.76 3.3 USD | $24.45 3.4 USD | $4B 556.28M USD | 270.33 | $0.09 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $20.78 2.89 USD |
-1.33
|
$3.97B 551.94M USD | $5.09M 707.08K USD | $20.34 2.83 USD | $20.95 2.91 USD | $3.97B 551.94M USD | 159.84 | $0.13 0.02 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $24.52 3.41 USD |
-4.41
|
$3.95B 549.68M USD | $7.58M 1.05M USD | $24.27 3.37 USD | $25.51 3.55 USD | $3.95B 549.68M USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $41.15 5.72 USD |
-2.76
|
$3.94B 547.56M USD | $1.39M 193.74K USD | $41.08 5.71 USD | $42.51 5.91 USD | $3.94B 547.56M USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $5.76 0.8 USD |
+0.35
|
$3.9B 542.07M USD | $22.88M 3.18M USD | $5.61 0.78 USD | $5.78 0.8 USD | $3.9B 542.07M USD | 82.28 | $0.07 0.009 USD | |
| SHNML 600281.SS | $7.47 1.04 USD |
+10.01
|
$3.86B 536.66M USD | $63.85M 8.88M USD | $6.79 0.94 USD | $7.47 1.04 USD | $3.86B 536.66M USD | 0 | -$0.12 -0.01 USD | |
| CHENGXING 600078.SS | $5.79 0.81 USD |
+1.4
|
$3.84B 533.41M USD | $6.11M 849.28K USD | $5.68 0.79 USD | $5.8 0.81 USD | $3.84B 533.41M USD | 0 | -$0.34 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $18.27 2.54 USD |
+1.27
|
$3.81B 530.37M USD | $4.05M 562.98K USD | $18.02 2.51 USD | $19.15 2.66 USD | $3.81B 530.37M USD | 19.03 | $0.96 0.13 USD | |
| GuangDong Leary New Material Technology Co.,Ltd. 688683.SS | $24.41 3.39 USD |
+0.45
|
$3.79B 526.68M USD | $714.58K 99.36K USD | $24.07 3.35 USD | $24.81 3.45 USD | $3.79B 526.68M USD | 93.88 | $0.26 0.04 USD | |
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | $2.15 0.3 USD |
0
|
$3.78B 525.03M USD | $29.01M 4.03M USD | $2.12 0.29 USD | $2.18 0.3 USD | $3.78B 525.03M USD | 107.50 | $0.02 0.002 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $8.43 1.17 USD |
-0.59
|
$3.7B 514.14M USD | $2.55M 354.54K USD | $8.39 1.17 USD | $8.51 1.18 USD | $3.7B 514.14M USD | 0 | -$0.9 -0.1 USD | |
| Juheshun Advanced Material Co., Ltd. 605166.SS | $11.22 1.56 USD |
-0.44
|
$3.53B 490.99M USD | $4.99M 693.21K USD | $11.18 1.55 USD | $11.27 1.57 USD | $3.53B 490.99M USD | 12.89 | $0.87 0.12 USD | |
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | $9.11 1.27 USD |
-0.44
|
$3.53B 490.26M USD | $2.43M 338K USD | $9.02 1.25 USD | $9.15 1.27 USD | $3.53B 490.26M USD | 22.21 | $0.41 0.06 USD | |
| Zhejiang Jianye Chemical Co., Ltd. 603948.SS | $21.68 3.01 USD |
-0.37
|
$3.52B 489.82M USD | $3.43M 476.85K USD | $21.38 2.97 USD | $21.95 3.05 USD | $3.52B 489.82M USD | 17.48 | $1.24 0.17 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $17.77 2.47 USD |
+1.89
|
$3.4B 472.81M USD | $2.45M 340.35K USD | $17.01 2.37 USD | $17.84 2.48 USD | $3.4B 472.81M USD | 57.32 | $0.31 0.04 USD | |
| Jiangxi Yuean Advanced Materials Co.,Ltd. 688786.SS | $22.8 3.17 USD |
+1.29
|
$3.28B 455.87M USD | $1.47M 204.21K USD | $22.2 3.09 USD | $22.82 3.17 USD | $3.28B 455.87M USD | 46.53 | $0.49 0.07 USD | |
| New East New Materials Co., Ltd 603110.SS | $15.98 2.22 USD |
+0.38
|
$3.22B 447.11M USD | $4.54M 630.84K USD | $15.66 2.18 USD | $15.99 2.22 USD | $3.22B 447.11M USD | 228.28 | $0.07 0.009 USD | |
| *ST NING KE 600165.SS | $4.6 0.64 USD |
+5.02
|
$3.15B 438.05M USD | $11.37M 1.58M USD | $4.39 0.61 USD | $4.6 0.64 USD | $3.15B 438.05M USD | 0 | -$0.81 -0.1 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $18.48 2.57 USD |
-1.54
|
$3.1B 431.2M USD | $3.07M 427.25K USD | $18.15 2.52 USD | $18.77 2.61 USD | $3.1B 431.2M USD | 52.79 | $0.35 0.05 USD | |
| Danhua Chemical Technology Co.,Ltd 900921.SS | $0.14 — |
0
|
$426.45M — | $266K — | $0.14 — | $0.14 — | $426.45M — | 0 | -$0.04 — | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $7.03 0.98 USD |
+0.29
|
$3.05B 423.53M USD | $6.55M 910.52K USD | $6.86 0.95 USD | $7.04 0.98 USD | $3.05B 423.53M USD | 0 | -$0.53 -0.07 USD | |
| Danhua Chemical Technology Co.,Ltd 600844.SS | $3.45 0.48 USD |
-0.86
|
$3.04B 422.09M USD | $16.97M 2.36M USD | $3.42 0.48 USD | $3.51 0.49 USD | $3.04B 422.09M USD | 0 | -$0.29 -0.04 USD | |
| Crown Advanced Material Co.,Ltd. 688560.SS | $14.93 2.08 USD |
-0.73
|
$3.01B 417.89M USD | $2.24M 311.52K USD | $14.81 2.06 USD | $15.09 2.1 USD | $3.01B 417.89M USD | 0 | -$0.51 -0.07 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $20.66 2.87 USD |
-0.1
|
$2.92B 405.48M USD | $2.2M 305.59K USD | $20.4 2.84 USD | $20.8 2.89 USD | $2.92B 405.48M USD | 22.21 | $0.93 0.13 USD | |
| Shanghai Yongguan Adhesive Products Corp., Ltd. 603681.SS | $14.92 2.07 USD |
-0.47
|
$2.85B 396.77M USD | $2.97M 413.24K USD | $14.79 2.06 USD | $15.04 2.09 USD | $2.85B 396.77M USD | 23.31 | $0.64 0.09 USD | |
| Qingdao Copton Technology Company Limited 603798.SS | $11.04 1.54 USD |
-1.43
|
$2.83B 393.66M USD | $4.31M 598.66K USD | $10.93 1.52 USD | $11.25 1.56 USD | $2.83B 393.66M USD | 42.46 | $0.26 0.04 USD | |
| Asia Cuanon Technology (Shanghai) Co.,Ltd. 603378.SS | $6.27 0.87 USD |
-1.26
|
$2.81B 390.24M USD | $7.6M 1.06M USD | $6.2 0.86 USD | $6.35 0.88 USD | $2.81B 390.24M USD | 0 | -$0.77 -0.1 USD | |
| Luoyang Jianlong Micro-nano New Material Co., Ltd 688357.SS | $27.96 3.89 USD |
+1.94
|
$2.8B 388.99M USD | $885.33K 123.1K USD | $27.25 3.79 USD | $27.96 3.89 USD | $2.8B 388.99M USD | 45.09 | $0.62 0.09 USD | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $20.21 2.81 USD |
-2.04
|
$2.69B 374.69M USD | $1.02M 141.87K USD | $20 2.78 USD | $20.7 2.88 USD | $2.69B 374.69M USD | 126.31 | $0.16 0.02 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $8.64 1.2 USD |
-0.58
|
$2.65B 368.36M USD | $4.48M 623.04K USD | $8.6 1.2 USD | $8.88 1.23 USD | $2.65B 368.36M USD | 25.41 | $0.34 0.05 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $4.33 0.6 USD |
-0.46
|
$2.53B 351.35M USD | $14.92M 2.07M USD | $4.26 0.59 USD | $4.45 0.62 USD | $2.53B 351.35M USD | 0 | -$0.46 -0.06 USD | |
| YAXING CHEMICAL 600319.SS | $6.44 0.9 USD |
+0.16
|
$2.5B 347.17M USD | $7.43M 1.03M USD | $6.36 0.88 USD | $6.5 0.9 USD | $2.5B 347.17M USD | 0 | -$0.28 -0.03 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $6.8 0.95 USD |
-1.31
|
$2.44B 339.76M USD | $7.67M 1.07M USD | $6.71 0.93 USD | $6.89 0.96 USD | $2.44B 339.76M USD | 0 | -$0.45 -0.06 USD | |
| Nantong Acetic Acid Chemical Co., Ltd. 603968.SS | $11.76 1.64 USD |
-0.34
|
$2.44B 339.1M USD | $2.13M 296.09K USD | $11.62 1.62 USD | $11.87 1.65 USD | $2.44B 339.1M USD | 0 | -$0.4 -0.05 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $19.22 2.67 USD |
+1.59
|
$2.33B 324.25M USD | $936.99K 130.28K USD | $18.81 2.62 USD | $19.35 2.69 USD | $2.33B 324.25M USD | 0 | -$1.8 -0.2 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $12.18 1.69 USD |
-1.3
|
$2.27B 316.32M USD | $3.82M 531.18K USD | $12.13 1.69 USD | $12.55 1.74 USD | $2.27B 316.32M USD | 48.71 | $0.25 0.03 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $15.96 2.22 USD |
-0.93
|
$1.95B 271.07M USD | $859.64K 119.53K USD | $15.85 2.2 USD | $16.15 2.25 USD | $1.95B 271.07M USD | 0 | -$0.11 -0.01 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.7 1.07 USD |
+0.39
|
$1.28B 177.96M USD | $1.67M 231.54K USD | $7.58 1.05 USD | $7.71 1.07 USD | $1.28B 177.96M USD | 0 | -$2.87 -0.3 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $15.19 2.11 USD |
+0.26
|
$1.16B 161.39M USD | $825.55K 114.79K USD | $14.93 2.08 USD | $15.34 2.13 USD | $1.16B 161.39M USD | 0 | -$0.52 -0.07 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 188.13M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}