$3.76T
总市值
$226.23B
总容积
BTC 62.60%     ETH 9.69%
比特币主导

结果页面 2,交易所:Shanghai ,行业:化学品,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有版块
化学品 (76)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhejiang Jiaao Enprotech Stock Co., Ltd  603822.SS $57.6 8.01 USD
+0.61
$4.43B 615.29M USD $1.22M 169.98K USD $57.06 7.93 USD $58.2 8.09 USD $4.43B 615.29M USD 0 -$4.95 -0.6 USD
Jenkem Technology Co., Ltd.  688356.SS $72.95 10.14 USD
+1.39
$4.42B 615.19M USD $616.1K 85.67K USD $71.68 9.97 USD $73.9 10.28 USD $4.42B 615.19M USD 162.11 $0.45 0.06 USD
LUCKY FILM  600135.SS $7.78 1.08 USD
-0.64
$4.32B 600.85M USD $4.68M 651.27K USD $7.74 1.08 USD $7.85 1.09 USD $4.32B 600.85M USD 0 -$0.12 -0.01 USD
Kaili Catalyst & New Materials Co.,Ltd.  688269.SS $33.05 4.6 USD
+1.26
$4.32B 600.64M USD $982.84K 136.66K USD $32.3 4.49 USD $33.28 4.63 USD $4.32B 600.64M USD 41.83 $0.79 0.11 USD
Suzhou Xingye Materials Technology Co.,Ltd.  603928.SS $16.11 2.24 USD
-0.86
$4.22B 587.06M USD $7.83M 1.09M USD $15.97 2.22 USD $16.25 2.26 USD $4.22B 587.06M USD 115.07 $0.14 0.02 USD
HeBei Jinniu Chemical Industry Co.,Ltd  600722.SS $6.16 0.86 USD
-0.48
$4.21B 585.54M USD $19.18M 2.67M USD $6.11 0.85 USD $6.19 0.86 USD $4.21B 585.54M USD 77.00 $0.08 0.01 USD
Yunnan Yunwei Company Limited  600725.SS $3.34 0.46 USD
+0.3
$4.2B 584.65M USD $18.54M 2.58M USD $3.28 0.46 USD $3.35 0.47 USD $4.2B 584.65M USD 0 -$0.05 -0.006 USD
GRIPM Advanced Materials Co., Ltd.  688456.SS $40.16 5.58 USD
-0.1
$4.16B 578.84M USD $2.67M 370.8K USD $39.5 5.49 USD $40.95 5.69 USD $4.16B 578.84M USD 69.24 $0.58 0.08 USD
Jilin OLED Material Tech Co., Ltd.  688378.SS $16.66 2.32 USD
-0.18
$4.15B 577.45M USD $2.78M 386.27K USD $16.58 2.31 USD $16.75 2.33 USD $4.15B 577.45M USD 0 -$0.07 -0.009 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS $7.79 1.08 USD
+0.65
$4.12B 573.27M USD $14.25M 1.98M USD $7.67 1.07 USD $7.82 1.09 USD $4.12B 573.27M USD 16.93 $0.46 0.06 USD
Shanghai Titan Scientific Co., Ltd.  688133.SS $24.33 3.38 USD
+2.4
$4B 556.28M USD $2.88M 400.71K USD $23.76 3.3 USD $24.45 3.4 USD $4B 556.28M USD 270.33 $0.09 0.01 USD
Suli Co., Ltd.  603585.SS $20.78 2.89 USD
-1.33
$3.97B 551.94M USD $5.09M 707.08K USD $20.34 2.83 USD $20.95 2.91 USD $3.97B 551.94M USD 159.84 $0.13 0.02 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS $24.52 3.41 USD
-4.41
$3.95B 549.68M USD $7.58M 1.05M USD $24.27 3.37 USD $25.51 3.55 USD $3.95B 549.68M USD 0 -$0.37 -0.05 USD
Wuxi Acryl Technology Co., Ltd.  603722.SS $41.15 5.72 USD
-2.76
$3.94B 547.56M USD $1.39M 193.74K USD $41.08 5.71 USD $42.51 5.91 USD $3.94B 547.56M USD 0 -$0.28 -0.03 USD
Zhejiang Jihua Group Co., Ltd.  603980.SS $5.76 0.8 USD
+0.35
$3.9B 542.07M USD $22.88M 3.18M USD $5.61 0.78 USD $5.78 0.8 USD $3.9B 542.07M USD 82.28 $0.07 0.009 USD
SHNML  600281.SS $7.47 1.04 USD
+10.01
$3.86B 536.66M USD $63.85M 8.88M USD $6.79 0.94 USD $7.47 1.04 USD $3.86B 536.66M USD 0 -$0.12 -0.01 USD
CHENGXING  600078.SS $5.79 0.81 USD
+1.4
$3.84B 533.41M USD $6.11M 849.28K USD $5.68 0.79 USD $5.8 0.81 USD $3.84B 533.41M USD 0 -$0.34 -0.04 USD
Yuanli Chemical Group Co.,Ltd.  603217.SS $18.27 2.54 USD
+1.27
$3.81B 530.37M USD $4.05M 562.98K USD $18.02 2.51 USD $19.15 2.66 USD $3.81B 530.37M USD 19.03 $0.96 0.13 USD
GuangDong Leary New Material Technology Co.,Ltd.  688683.SS $24.41 3.39 USD
+0.45
$3.79B 526.68M USD $714.58K 99.36K USD $24.07 3.35 USD $24.81 3.45 USD $3.79B 526.68M USD 93.88 $0.26 0.04 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS $2.15 0.3 USD
0
$3.78B 525.03M USD $29.01M 4.03M USD $2.12 0.29 USD $2.18 0.3 USD $3.78B 525.03M USD 107.50 $0.02 0.002 USD
China Reform Culture Holdings Co., Ltd.  600636.SS $8.43 1.17 USD
-0.59
$3.7B 514.14M USD $2.55M 354.54K USD $8.39 1.17 USD $8.51 1.18 USD $3.7B 514.14M USD 0 -$0.9 -0.1 USD
Juheshun Advanced Material Co., Ltd.  605166.SS $11.22 1.56 USD
-0.44
$3.53B 490.99M USD $4.99M 693.21K USD $11.18 1.55 USD $11.27 1.57 USD $3.53B 490.99M USD 12.89 $0.87 0.12 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS $9.11 1.27 USD
-0.44
$3.53B 490.26M USD $2.43M 338K USD $9.02 1.25 USD $9.15 1.27 USD $3.53B 490.26M USD 22.21 $0.41 0.06 USD
Zhejiang Jianye Chemical Co., Ltd.  603948.SS $21.68 3.01 USD
-0.37
$3.52B 489.82M USD $3.43M 476.85K USD $21.38 2.97 USD $21.95 3.05 USD $3.52B 489.82M USD 17.48 $1.24 0.17 USD
Argus (Shanghai) Textile Chemicals Co.,Ltd.  603790.SS $17.77 2.47 USD
+1.89
$3.4B 472.81M USD $2.45M 340.35K USD $17.01 2.37 USD $17.84 2.48 USD $3.4B 472.81M USD 57.32 $0.31 0.04 USD
Jiangxi Yuean Advanced Materials Co.,Ltd.  688786.SS $22.8 3.17 USD
+1.29
$3.28B 455.87M USD $1.47M 204.21K USD $22.2 3.09 USD $22.82 3.17 USD $3.28B 455.87M USD 46.53 $0.49 0.07 USD
New East New Materials Co., Ltd  603110.SS $15.98 2.22 USD
+0.38
$3.22B 447.11M USD $4.54M 630.84K USD $15.66 2.18 USD $15.99 2.22 USD $3.22B 447.11M USD 228.28 $0.07 0.009 USD
*ST NING KE  600165.SS $4.6 0.64 USD
+5.02
$3.15B 438.05M USD $11.37M 1.58M USD $4.39 0.61 USD $4.6 0.64 USD $3.15B 438.05M USD 0 -$0.81 -0.1 USD
Fujian Supertch Advanced Material CO.,Ltd.  688398.SS $18.48 2.57 USD
-1.54
$3.1B 431.2M USD $3.07M 427.25K USD $18.15 2.52 USD $18.77 2.61 USD $3.1B 431.2M USD 52.79 $0.35 0.05 USD
Danhua Chemical Technology Co.,Ltd  900921.SS $0.14
0
$426.45M $266K $0.14 $0.14 $426.45M 0 -$0.04
Tianyang New Materials (Shanghai) Technology Co., Ltd.  603330.SS $7.03 0.98 USD
+0.29
$3.05B 423.53M USD $6.55M 910.52K USD $6.86 0.95 USD $7.04 0.98 USD $3.05B 423.53M USD 0 -$0.53 -0.07 USD
Danhua Chemical Technology Co.,Ltd  600844.SS $3.45 0.48 USD
-0.86
$3.04B 422.09M USD $16.97M 2.36M USD $3.42 0.48 USD $3.51 0.49 USD $3.04B 422.09M USD 0 -$0.29 -0.04 USD
Crown Advanced Material Co.,Ltd.  688560.SS $14.93 2.08 USD
-0.73
$3.01B 417.89M USD $2.24M 311.52K USD $14.81 2.06 USD $15.09 2.1 USD $3.01B 417.89M USD 0 -$0.51 -0.07 USD
Shanghai Huide Science & Technology Co.,Ltd  603192.SS $20.66 2.87 USD
-0.1
$2.92B 405.48M USD $2.2M 305.59K USD $20.4 2.84 USD $20.8 2.89 USD $2.92B 405.48M USD 22.21 $0.93 0.13 USD
Shanghai Yongguan Adhesive Products Corp., Ltd.  603681.SS $14.92 2.07 USD
-0.47
$2.85B 396.77M USD $2.97M 413.24K USD $14.79 2.06 USD $15.04 2.09 USD $2.85B 396.77M USD 23.31 $0.64 0.09 USD
Qingdao Copton Technology Company Limited  603798.SS $11.04 1.54 USD
-1.43
$2.83B 393.66M USD $4.31M 598.66K USD $10.93 1.52 USD $11.25 1.56 USD $2.83B 393.66M USD 42.46 $0.26 0.04 USD
Asia Cuanon Technology (Shanghai) Co.,Ltd.  603378.SS $6.27 0.87 USD
-1.26
$2.81B 390.24M USD $7.6M 1.06M USD $6.2 0.86 USD $6.35 0.88 USD $2.81B 390.24M USD 0 -$0.77 -0.1 USD
Luoyang Jianlong Micro-nano New Material Co., Ltd  688357.SS $27.96 3.89 USD
+1.94
$2.8B 388.99M USD $885.33K 123.1K USD $27.25 3.79 USD $27.96 3.89 USD $2.8B 388.99M USD 45.09 $0.62 0.09 USD
Hangzhou Flariant Co.,Ltd  605566.SS $20.21 2.81 USD
-2.04
$2.69B 374.69M USD $1.02M 141.87K USD $20 2.78 USD $20.7 2.88 USD $2.69B 374.69M USD 126.31 $0.16 0.02 USD
Guangdong Tianan New Material Co., Ltd.  603725.SS $8.64 1.2 USD
-0.58
$2.65B 368.36M USD $4.48M 623.04K USD $8.6 1.2 USD $8.88 1.23 USD $2.65B 368.36M USD 25.41 $0.34 0.05 USD
Jiangsu Yabang Dyestuff Co., Ltd.  603188.SS $4.33 0.6 USD
-0.46
$2.53B 351.35M USD $14.92M 2.07M USD $4.26 0.59 USD $4.45 0.62 USD $2.53B 351.35M USD 0 -$0.46 -0.06 USD
YAXING CHEMICAL  600319.SS $6.44 0.9 USD
+0.16
$2.5B 347.17M USD $7.43M 1.03M USD $6.36 0.88 USD $6.5 0.9 USD $2.5B 347.17M USD 0 -$0.28 -0.03 USD
Yongyue Science&Technology Co.,Ltd  603879.SS $6.8 0.95 USD
-1.31
$2.44B 339.76M USD $7.67M 1.07M USD $6.71 0.93 USD $6.89 0.96 USD $2.44B 339.76M USD 0 -$0.45 -0.06 USD
Nantong Acetic Acid Chemical Co., Ltd.  603968.SS $11.76 1.64 USD
-0.34
$2.44B 339.1M USD $2.13M 296.09K USD $11.62 1.62 USD $11.87 1.65 USD $2.44B 339.1M USD 0 -$0.4 -0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS $19.22 2.67 USD
+1.59
$2.33B 324.25M USD $936.99K 130.28K USD $18.81 2.62 USD $19.35 2.69 USD $2.33B 324.25M USD 0 -$1.8 -0.2 USD
Jiangsu Maysta Chemical Co., Ltd.  603041.SS $12.18 1.69 USD
-1.3
$2.27B 316.32M USD $3.82M 531.18K USD $12.13 1.69 USD $12.55 1.74 USD $2.27B 316.32M USD 48.71 $0.25 0.03 USD
Jiangsu Feymer Technology Co., Ltd.  688350.SS $15.96 2.22 USD
-0.93
$1.95B 271.07M USD $859.64K 119.53K USD $15.85 2.2 USD $16.15 2.25 USD $1.95B 271.07M USD 0 -$0.11 -0.01 USD
Panda Financial Holding Corp., Ltd.  600599.SS $7.7 1.07 USD
+0.39
$1.28B 177.96M USD $1.67M 231.54K USD $7.58 1.05 USD $7.71 1.07 USD $1.28B 177.96M USD 0 -$2.87 -0.3 USD
Aofu Environmental Technology Co.,Ltd.  688021.SS $15.19 2.11 USD
+0.26
$1.16B 161.39M USD $825.55K 114.79K USD $14.93 2.08 USD $15.34 2.13 USD $1.16B 161.39M USD 0 -$0.52 -0.07 USD
Elion Energy Company Limited  600277.SS $0.38 0.05 USD
0
$1.35B 188.13M USD $0 0 USD $0 0 USD $0 0 USD $1.35B 188.13M USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看