国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,370 1.79 USD |
-8.3
|
₩496B 374.28M USD | ₩2M 1.25K USD | ₩2,365 1.79 USD | ₩2,540 1.92 USD | ₩496B 374.28M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩41,100 31.02 USD |
-8.16
|
₩24T 18.05B USD | ₩2M 1.13K USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩24T 18.05B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩112,900 85.22 USD |
+0.44
|
₩19T 14.04B USD | ₩142K 107.22 USD | ₩111,000 83.79 USD | ₩113,600 85.75 USD | ₩19T 14.04B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩236,000 178.14 USD |
-5.42
|
₩14T 10.4B USD | ₩161K 121.4 USD | ₩235,500 177.76 USD | ₩251,000 189.46 USD | ₩14T 10.4B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,050 23.44 USD |
-6.19
|
₩12T 8.78B USD | ₩589K 444.77 USD | ₩31,000 23.4 USD | ₩33,100 24.99 USD | ₩12T 8.78B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩113,100 85.37 USD |
-6.76
|
₩10T 7.62B USD | ₩329K 248.55 USD | ₩113,000 85.3 USD | ₩122,100 92.17 USD | ₩10T 7.62B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩24,900 18.8 USD |
-3.86
|
₩9T 7.04B USD | ₩30K 22.77 USD | ₩24,850 18.76 USD | ₩25,950 19.59 USD | ₩9T 7.04B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩154,600 116.7 USD |
-5.79
|
₩9T 6.81B USD | ₩14K 10.66 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩339,500 256.27 USD |
-4.77
|
₩9T 6.72B USD | ₩90K 67.69 USD | ₩339,000 255.89 USD | ₩362,500 273.63 USD | ₩9T 6.72B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,380 10.85 USD |
-9.15
|
₩8T 6.32B USD | ₩55K 41.48 USD | ₩14,370 10.85 USD | ₩15,810 11.93 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,030 9.84 USD |
-10.08
|
₩8T 5.72B USD | ₩318K 240.3 USD | ₩13,000 9.81 USD | ₩14,460 10.91 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,200 21.29 USD |
-4.41
|
₩2T 1.46B USD | ₩50K 38.06 USD | ₩28,100 21.21 USD | ₩29,500 22.27 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩19,990 15.09 USD |
-2.73
|
₩1T 1.03B USD | ₩27K 20.22 USD | ₩19,960 15.07 USD | ₩20,550 15.51 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,390 14.64 USD |
-2.86
|
₩1T 1B USD | ₩7K 5.29 USD | ₩19,360 14.61 USD | ₩19,960 15.07 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩161,700 122.06 USD |
-8.95
|
₩1T 978.56M USD | ₩9K 6.75 USD | ₩161,000 121.53 USD | ₩175,800 132.7 USD | ₩1T 978.56M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,800 4.38 USD |
-6
|
₩1T 954.72M USD | ₩6K 4.55 USD | ₩5,560 4.2 USD | ₩6,170 4.66 USD | ₩1T 954.72M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩9,970 7.53 USD |
-5.24
|
₩1T 849.42M USD | ₩46K 34.95 USD | ₩9,950 7.51 USD | ₩10,940 8.26 USD | ₩1T 849.42M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,690 3.54 USD |
-5.92
|
₩1T 772.01M USD | ₩887K 669.86 USD | ₩4,685 3.54 USD | ₩4,920 3.71 USD | ₩1T 772.01M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,475 3.38 USD |
-6.29
|
₩920B 694.13M USD | ₩486K 367.2 USD | ₩4,450 3.36 USD | ₩4,745 3.58 USD | ₩920B 694.13M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,160 3.14 USD |
-3.7
|
₩855B 645.27M USD | ₩16K 11.99 USD | ₩4,150 3.13 USD | ₩4,345 3.28 USD | ₩855B 645.27M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,120 6.13 USD |
-5.37
|
₩502B 378.99M USD | ₩95K 71.63 USD | ₩8,100 6.11 USD | ₩8,580 6.48 USD | ₩502B 378.99M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩55,300 41.74 USD |
-9.64
|
₩492B 371.62M USD | ₩8K 6.02 USD | ₩55,300 41.74 USD | ₩59,700 45.06 USD | ₩492B 371.62M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,305 3.25 USD |
-5.38
|
₩395B 298.44M USD | ₩434K 327.36 USD | ₩4,280 3.23 USD | ₩4,545 3.43 USD | ₩395B 298.44M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,590 7.24 USD |
-5.05
|
₩385B 290.49M USD | ₩80K 60.46 USD | ₩9,560 7.22 USD | ₩10,130 7.65 USD | ₩385B 290.49M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,650 23.14 USD |
-1.61
|
₩273B 205.97M USD | ₩2K 1.81 USD | ₩30,650 23.14 USD | ₩31,100 23.48 USD | ₩273B 205.97M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,500 15.47 USD |
-2.38
|
₩261B 196.96M USD | ₩17K 13.1 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩261B 196.96M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,425 2.59 USD |
-2.98
|
₩204B 153.84M USD | ₩83K 62.74 USD | ₩3,405 2.57 USD | ₩3,590 2.71 USD | ₩204B 153.84M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,125 2.36 USD |
-2.34
|
₩189B 143.03M USD | ₩32K 24.53 USD | ₩3,120 2.36 USD | ₩3,225 2.43 USD | ₩189B 143.03M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,120 2.36 USD |
+0.65
|
₩189B 142.8M USD | ₩122 0.09 USD | ₩2,970 2.24 USD | ₩3,120 2.36 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩765 0.58 USD |
-5.67
|
₩81B 61.36M USD | ₩211K 159.25 USD | ₩755 0.57 USD | ₩802 0.61 USD | ₩81B 61.36M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,185 3.16 USD |
-7.1
|
₩0 0 USD | ₩5K 3.65 USD | ₩4,185 3.16 USD | ₩4,505 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩20,600 15.55 USD |
-1.67
|
₩0 0 USD | ₩410 0.31 USD | ₩20,050 15.13 USD | ₩21,000 15.85 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}