国家/地区：韩国，交易所：KSE ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SK Securities Co., Ltd.
001510.KS
KR
|
₩2,415 1.82 USD |
-6.58
|
₩505B 381.39M USD | ₩2M 1.59K USD | ₩2,350 1.77 USD | ₩2,540 1.92 USD | ₩505B 381.39M USD | 0 | ₩0 0 USD | ||
Mirae Asset Securities Co., Ltd.
006800.KS
KR
|
₩42,600 32.16 USD |
-4.8
|
₩25T 18.71B USD | ₩2M 1.65K USD | ₩40,800 30.8 USD | ₩44,350 33.48 USD | ₩25T 18.71B USD | 0 | ₩0 0 USD | ||
|
Meritz Financial Group Inc.
138040.KS
KR
|
₩114,400 86.35 USD |
+1.78
|
₩19T 14.23B USD | ₩239K 180.28 USD | ₩111,000 83.79 USD | ₩114,700 86.58 USD | ₩19T 14.23B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071050.KS
KR
|
₩243,500 183.8 USD |
-2.4
|
₩14T 10.73B USD | ₩269K 203.13 USD | ₩231,000 174.37 USD | ₩251,000 189.46 USD | ₩14T 10.73B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005940.KS
KR
|
₩31,850 24.04 USD |
-3.78
|
₩12T 9B USD | ₩831K 627.35 USD | ₩30,800 23.25 USD | ₩33,100 24.99 USD | ₩12T 9B USD | 0 | ₩0 0 USD | ||
|
Samsung Securities Co.,Ltd.
016360.KS
KR
|
₩115,600 87.26 USD |
-4.7
|
₩10T 7.79B USD | ₩476K 359.35 USD | ₩112,100 84.62 USD | ₩122,100 92.17 USD | ₩10T 7.79B USD | 0 | ₩0 0 USD | ||
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩25,150 18.98 USD |
-2.9
|
₩9T 7.11B USD | ₩38K 28.84 USD | ₩24,800 18.72 USD | ₩25,950 19.59 USD | ₩9T 7.11B USD | 0 | ₩0 0 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩156,800 118.36 USD |
-4.45
|
₩9T 6.91B USD | ₩18K 13.88 USD | ₩151,100 114.06 USD | ₩164,000 123.79 USD | ₩9T 6.91B USD | 0 | ₩0 0 USD | ||
|
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩346,000 261.17 USD |
-2.95
|
₩9T 6.85B USD | ₩122K 92.16 USD | ₩335,500 253.25 USD | ₩362,500 273.63 USD | ₩9T 6.85B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩14,730 11.12 USD |
-6.95
|
₩9T 6.47B USD | ₩65K 49.44 USD | ₩14,360 10.84 USD | ₩15,810 11.93 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩13,340 10.07 USD |
-7.94
|
₩8T 5.86B USD | ₩616K 464.85 USD | ₩12,910 9.74 USD | ₩14,460 10.91 USD | ₩8T 5.86B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003540.KS
KR
|
₩28,500 21.51 USD |
-3.39
|
₩2T 1.47B USD | ₩69K 51.89 USD | ₩28,000 21.14 USD | ₩29,500 22.27 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩20,150 15.21 USD |
-1.95
|
₩1T 1.04B USD | ₩44K 32.87 USD | ₩19,910 15.03 USD | ₩20,550 15.51 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Daishin Securities Co.,Ltd
003547.KS
KR
|
₩19,680 14.86 USD |
-1.4
|
₩1T 1.02B USD | ₩16K 12.18 USD | ₩19,060 14.39 USD | ₩19,960 15.07 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
|
Shinyoung Securities Co., Ltd.
001720.KS
KR
|
₩162,400 122.59 USD |
-8.56
|
₩1T 982.8M USD | ₩14K 10.2 USD | ₩159,500 120.4 USD | ₩175,800 132.7 USD | ₩1T 982.8M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩5,860 4.42 USD |
-5.02
|
₩1T 964.6M USD | ₩12K 9.23 USD | ₩5,560 4.2 USD | ₩6,170 4.66 USD | ₩1T 964.6M USD | 0 | ₩0 0 USD | ||
|
Kyobo Securities Co.,Ltd.
030610.KS
KR
|
₩10,050 7.59 USD |
-4.47
|
₩1T 856.24M USD | ₩72K 54.68 USD | ₩9,880 7.46 USD | ₩10,940 8.26 USD | ₩1T 856.24M USD | 0 | ₩0 0 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩4,760 3.59 USD |
-4.51
|
₩1T 783.53M USD | ₩1M 891.75 USD | ₩4,650 3.51 USD | ₩4,920 3.71 USD | ₩1T 783.53M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003470.KS
KR
|
₩4,545 3.43 USD |
-4.82
|
₩934B 704.99M USD | ₩614K 463.31 USD | ₩4,450 3.36 USD | ₩4,745 3.58 USD | ₩934B 704.99M USD | 0 | ₩0 0 USD | ||
|
Yuanta Securities Korea Co., Ltd.
003475.KS
KR
|
₩4,210 3.18 USD |
-2.55
|
₩865B 653.02M USD | ₩18K 13.46 USD | ₩4,150 3.13 USD | ₩4,345 3.28 USD | ₩865B 653.02M USD | 0 | ₩0 0 USD | ||
|
Hyundai Motor Securities Co.,Ltd.
001500.KS
KR
|
₩8,300 6.27 USD |
-3.26
|
₩513B 387.39M USD | ₩131K 98.8 USD | ₩8,080 6.1 USD | ₩8,580 6.48 USD | ₩513B 387.39M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001270.KS
KR
|
₩56,100 42.35 USD |
-8.33
|
₩499B 377M USD | ₩12K 8.96 USD | ₩55,000 41.52 USD | ₩59,700 45.06 USD | ₩499B 377M USD | 0 | ₩0 0 USD | ||
|
Eugene Investment & Securities Co.,Ltd.
001200.KS
KR
|
₩4,370 3.3 USD |
-3.96
|
₩401B 302.94M USD | ₩548K 413.42 USD | ₩4,265 3.22 USD | ₩4,545 3.43 USD | ₩401B 302.94M USD | 0 | ₩0 0 USD | ||
DB Securities Co., Ltd.
016610.KS
KR
|
₩9,750 7.36 USD |
-3.47
|
₩391B 295.33M USD | ₩106K 79.97 USD | ₩9,460 7.14 USD | ₩10,130 7.65 USD | ₩391B 295.33M USD | 0 | ₩0 0 USD | ||
|
BOOKOOK Securities Co., Ltd.
001275.KS
KR
|
₩30,600 23.1 USD |
-1.77
|
₩272B 205.64M USD | ₩3K 2.53 USD | ₩30,500 23.02 USD | ₩31,100 23.48 USD | ₩272B 205.64M USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001750.KS
KR
|
₩20,750 15.66 USD |
-1.19
|
₩264B 199.37M USD | ₩23K 17.34 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩264B 199.37M USD | 0 | ₩0 0 USD | ||
|
Daol Investment & Securities Co., Ltd.
030210.KS
KR
|
₩3,480 2.63 USD |
-1.42
|
₩207B 156.31M USD | ₩103K 77.84 USD | ₩3,405 2.57 USD | ₩3,590 2.71 USD | ₩207B 156.31M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003460.KS
KR
|
₩3,160 2.39 USD |
-1.25
|
₩192B 144.63M USD | ₩48K 36.54 USD | ₩3,105 2.34 USD | ₩3,225 2.43 USD | ₩192B 144.63M USD | 0 | ₩0 0 USD | ||
|
Yuhwa Securities co.,ltd.
003465.KS
KR
|
₩3,000 2.26 USD |
-3.23
|
₩182B 137.31M USD | ₩1K 0.85 USD | ₩2,970 2.24 USD | ₩3,120 2.36 USD | ₩182B 137.31M USD | 0 | ₩0 0 USD | ||
|
Sangsangin Investment & Securities Co.,Ltd.
001290.KS
KR
|
₩758 0.57 USD |
-6.54
|
₩81B 60.8M USD | ₩265K 200.25 USD | ₩751 0.57 USD | ₩802 0.61 USD | ₩81B 60.8M USD | 0 | ₩0 0 USD | ||
|
SK Securities Co., Ltd.
001515.KS
KR
|
₩4,290 3.24 USD |
-4.77
|
₩0 0 USD | ₩6K 4.43 USD | ₩4,185 3.16 USD | ₩4,505 3.4 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Hanyang Securities Co. Ltd.
001755.KS
KR
|
₩21,300 16.08 USD |
+1.67
|
₩0 0 USD | ₩794 0.6 USD | ₩20,050 15.13 USD | ₩21,300 16.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}