Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$101.31B
วอลุ่มทั้งหมด
BTC 61.14%     ETH 7.11%
การครองตลาด

กระดานเทรด: KSE อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
หมวดธุรกิจทั้งหมด
ผู้ผลิตยา - เฉพาะทางและทั่วไป (48)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hansoh Pharmaceutical Group Company Limited  3692.HK $23.9 3.06 USD
-1.44
$144.19B 18.44B USD $10.96M 1.4M USD $23.7 3.03 USD $24.85 3.18 USD $144.19B 18.44B USD 30.64 $0.78 0.1 USD
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.  2196.HK $14.84 1.9 USD
+0.27
$62.78B 8.03B USD $3.46M 442.4K USD $14.7 1.88 USD $15.1 1.93 USD $62.78B 8.03B USD 13.36 $1.11 0.14 USD
BAIYUNSHAN PH  0874.HK $16.74 2.14 USD
0
$42.73B 5.46B USD $354K 45.26K USD $16.66 2.13 USD $16.84 2.15 USD $42.73B 5.46B USD 9.00 $1.86 0.24 USD
China Resources Pharmaceutical Group Limited  3320.HK $4.92 0.63 USD
-0.61
$31.1B 3.98B USD $6.75M 862.75K USD $4.91 0.63 USD $4.99 0.64 USD $31.1B 3.98B USD 8.78 $0.56 0.07 USD
LIVZON PHARMA  1513.HK $26.7 3.41 USD
-1.11
$31B 3.96B USD $1.47M 188.49K USD $26.4 3.38 USD $27.25 3.48 USD $31B 3.96B USD 10.89 $2.45 0.31 USD
The United Laboratories International Holdings Limited  3933.HK $13.82 1.77 USD
-1.29
$25.44B 3.25B USD $15.81M 2.02M USD $13.58 1.74 USD $14.5 1.85 USD $25.44B 3.25B USD 8.85 $1.56 0.2 USD
Simcere Pharmaceutical Group Limited  2096.HK $8.53 1.09 USD
-3.07
$21.78B 2.78B USD $7.9M 1.01M USD $8.46 1.08 USD $9.04 1.16 USD $21.78B 2.78B USD 27.51 $0.31 0.04 USD
CMS  0867.HK $8.53 1.09 USD
-2.07
$21.25B 2.72B USD $13.65M 1.75M USD $8.46 1.08 USD $8.88 1.14 USD $21.25B 2.72B USD 12.01 $0.71 0.09 USD
HUTCHMED  0013.HK $23.4 2.99 USD
-5.84
$20.85B 2.67B USD $8.25M 1.05M USD $23.25 2.97 USD $25.1 3.21 USD $20.85B 2.67B USD 75.48 $0.31 0.04 USD
GRAND PHARMA  0512.HK $5.86 0.75 USD
-1.51
$20.84B 2.66B USD $8.85M 1.13M USD $5.82 0.74 USD $6.08 0.78 USD $20.84B 2.66B USD 8.37 $0.7 0.09 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  9989.HK $4.39 0.56 USD
-1.13
$15.77B 2.02B USD $1.57M 200.3K USD $4.36 0.56 USD $4.48 0.57 USD $15.77B 2.02B USD 9.34 $0.47 0.06 USD
HEC CJ PHARM  1558.HK $12.2 1.56 USD
-2.24
$10.98B 1.4B USD $9.49M 1.21M USD $12.2 1.56 USD $12.8 1.64 USD $10.98B 1.4B USD 20.67 $0.59 0.08 USD
SSY Group Limited  2005.HK $3.01 0.38 USD
-0.33
$8.9B 1.14B USD $4.59M 587.4K USD $2.98 0.38 USD $3.05 0.39 USD $8.9B 1.14B USD 8.36 $0.36 0.05 USD
SHANDONG XINHUA  0719.HK $5.63 0.72 USD
+0.54
$8.55B 1.09B USD $1.27M 162.9K USD $5.6 0.72 USD $5.65 0.72 USD $8.55B 1.09B USD 7.81 $0.72 0.09 USD
CONSUN PHARMA  1681.HK $9.52 1.22 USD
-1.86
$8.06B 1.03B USD $1.17M 149.22K USD $9.5 1.21 USD $9.77 1.25 USD $8.06B 1.03B USD 8.20 $1.16 0.15 USD
FUDANZHANGJIANG  1349.HK $2.44 0.31 USD
-0.41
$6.71B 857.78M USD $1.34M 171.59K USD $2.42 0.31 USD $2.47 0.32 USD $6.71B 857.78M USD 61.00 $0.04 0.005 USD
China Shineway Pharmaceutical Group Limited  2877.HK $7.74 0.99 USD
+0.52
$5.85B 747.59M USD $1.66M 212.76K USD $7.68 0.98 USD $7.8 1 USD $5.85B 747.59M USD 6.55 $1.18 0.15 USD
Golden Throat Holdings Group Company Limited  6896.HK $4.19 0.54 USD
+0.24
$3.1B 396.08M USD $280.5K 35.87K USD $4.14 0.53 USD $4.22 0.54 USD $3.1B 396.08M USD 9.10 $0.46 0.06 USD
ESSEX BIO-TECH  1061.HK $4.38 0.56 USD
-0.45
$2.49B 318.99M USD $542K 69.3K USD $4.35 0.56 USD $4.6 0.59 USD $2.49B 318.99M USD 8.26 $0.53 0.07 USD
Jacobson Pharma Corporation Limited  2633.HK $1.23 0.16 USD
-1.6
$2.48B 317.37M USD $336K 42.96K USD $1.22 0.16 USD $1.26 0.16 USD $2.48B 317.37M USD 9.46 $0.13 0.02 USD
Hua Medicine (Shanghai) Ltd.  2552.HK $2.25 0.29 USD
-1.75
$2.25B 287.28M USD $1.87M 238.85K USD $2.2 0.28 USD $2.35 0.3 USD $2.25B 287.28M USD 0 -$0.27 -0.03 USD
JBM (Healthcare) Limited  2161.HK $2.26 0.29 USD
+2.26
$1.84B 235.22M USD $1.24M 158.31K USD $2.12 0.27 USD $2.26 0.29 USD $1.84B 235.22M USD 11.30 $0.2 0.03 USD
Dawnrays Pharmaceutical (Holdings) Limited  2348.HK $1.16 0.15 USD
-0.85
$1.76B 224.46M USD $120K 15.34K USD $1.16 0.15 USD $1.18 0.15 USD $1.76B 224.46M USD 2.89 $0.4 0.05 USD
Jilin Province Huinan Changlong Bio-pharmacy Company Limited  8049.HK $1.66 0.21 USD
+1.22
$913.31M 116.78M USD $212K 27.11K USD $1.64 0.21 USD $1.67 0.21 USD $913.31M 116.78M USD 4.74 $0.35 0.04 USD
LEE'S PHARM  0950.HK $1.33 0.17 USD
+0.76
$783.15M 100.14M USD $11K 1.41K USD $1.32 0.17 USD $1.33 0.17 USD $783.15M 100.14M USD 8.31 $0.16 0.02 USD
Zhongzhi Pharmaceutical Holdings Limited  3737.HK $0.92 0.12 USD
+1.1
$776.25M 99.25M USD $279K 35.67K USD $0.9 0.12 USD $0.93 0.12 USD $776.25M 99.25M USD 7.66 $0.12 0.02 USD
PAK FAH YEOW  0239.HK $2.24 0.29 USD
-0.44
$698.07M 89.26M USD $10K 1.28K USD $2.24 0.29 USD $2.24 0.29 USD $698.07M 89.26M USD 8.96 $0.25 0.03 USD
Shenzhen Neptunus Interlong Bio-technique Company Limited  8329.HK $0.3599 0.05 USD
+16.13
$535.04M 68.41M USD $5.12M 654.66K USD $0.2999 0.04 USD $0.3599 0.05 USD $535.04M 68.41M USD 18.00 $0.02 0.002 USD
WAI YUEN TONG  0897.HK $0.3699 0.05 USD
+2.78
$416.29M 53.23M USD $50K 6.39K USD $0.3499 0.04 USD $0.3699 0.05 USD $416.29M 53.23M USD 0 -$0.01 -0.001 USD
Chia Tai Enterprises International Limited  3839.HK $1.63 0.21 USD
+1.87
$392.37M 50.17M USD $17.7K 2.26K USD $1.51 0.19 USD $1.63 0.21 USD $392.37M 50.17M USD 4.79 $0.34 0.04 USD
NT PHARMA  1011.HK $0.4 0.05 USD
+14.29
$269.7M 34.48M USD $1.34M 170.7K USD $0.3699 0.05 USD $0.4 0.05 USD $269.7M 34.48M USD 0 -$0.22 -0.02 USD
PURAPHARM  1498.HK $0.4899 0.06 USD
0
$191.6M 24.5M USD $67K 8.57K USD $0.4899 0.06 USD $0.4899 0.06 USD $191.6M 24.5M USD 0 -$0.09 -0.01 USD
FUSEN PHARM  1652.HK $0.26 0.03 USD
+3.66
$188.52M 24.1M USD $62K 7.93K USD $0.26 0.03 USD $0.2899 0.04 USD $188.52M 24.1M USD 0 -$0.28 -0.03 USD
Huakang Biomedical Holdings Company Limited  8622.HK $0.3599 0.05 USD
+1.43
$177.67M 22.72M USD $384K 49.1K USD $0.3499 0.04 USD $0.3699 0.05 USD $177.67M 22.72M USD 0 -$0.01 -0.001 USD
KONTA CHINA  1312.HK $0.02999 0.0033 USD
-3.7
$150.89M 19.29M USD $498K 63.68K USD $0.02 0.0028 USD $0.02999 0.0034 USD $150.89M 19.29M USD 0 -$0.01 -0.001 USD
EXTRAWELL PHAR  0858.HK $0.05999 0.0070 USD
+17.02
$131.45M 16.81M USD $90K 11.51K USD $0.05 0.0060 USD $0.05999 0.0075 USD $131.45M 16.81M USD 0.78 $0.07 0.008 USD
SANAI HEALTH GP  1889.HK $0.3099 0.04 USD
0
$47.4M 6.06M USD $35.1K 4.49K USD $0.3099 0.04 USD $0.3099 0.04 USD $47.4M 6.06M USD 0 -$0.09 -0.01 USD
QIANHAI HEALTH  0911.HK $0.2099 0.03 USD
0
$35.58M 4.55M USD $2.45K 313.26 USD $0.2099 0.03 USD $0.2099 0.03 USD $35.58M 4.55M USD 21.00 $0.01 0.001 USD
Yuhan Corporation  000100.KS $115,000 86.81 USD
-0.78
$8.67T 6.54B USD $0 0 USD $0 0 USD $0 0 USD $8.67T 6.54B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $101,600 76.69 USD
-0.2
$8.67T 6.54B USD $0 0 USD $0 0 USD $0 0 USD $8.67T 6.54B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $240,000 181.16 USD
-0.21
$3.05T 2.3B USD $19.45K 14.68 USD $239,000 180.41 USD $242,500 183.05 USD $3.05T 2.3B USD 0 $0 0 USD
SciClone Pharmaceuticals (Holdings) Limited  6600.HK $18.72 2.39 USD
0
$11.8B 1.51B USD $0 0 USD $0 0 USD $0 0 USD $11.8B 1.51B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $129,200 97.52 USD
-0.46
$1.49T 1.13B USD $15.23K 11.5 USD $128,100 96.69 USD $131,300 99.11 USD $1.49T 1.13B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,800 20.98 USD
-0.18
$1.42T 1.07B USD $0 0 USD $0 0 USD $0 0 USD $1.42T 1.07B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $121,700 91.86 USD
+0.25
$1.39T 1.05B USD $18.67K 14.1 USD $120,900 91.26 USD $122,500 92.47 USD $1.39T 1.05B USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $78,800 59.48 USD
+0.25
$1.04T 783.73M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 783.73M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,520 6.43 USD
-0.7
$720.4B 543.79M USD $0 0 USD $0 0 USD $0 0 USD $720.4B 543.79M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $28,000 21.14 USD
0
$680.93B 513.99M USD $117 0.09 USD $27,950 21.1 USD $28,000 21.14 USD $680.93B 513.99M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $98,500 74.35 USD
+0.31
$634.17B 478.69M USD $0 0 USD $0 0 USD $0 0 USD $634.17B 478.69M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $22,100 16.68 USD
-0.45
$518.09B 391.07M USD $0 0 USD $0 0 USD $0 0 USD $518.09B 391.07M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $60,400 45.59 USD
-0.17
$518.09B 391.07M USD $0 0 USD $0 0 USD $0 0 USD $518.09B 391.07M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $45,500 34.35 USD
+0.44
$416.93B 314.71M USD $0 0 USD $0 0 USD $0 0 USD $416.93B 314.71M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $7,800 5.89 USD
-1.14
$388.75B 293.44M USD $0 0 USD $0 0 USD $0 0 USD $388.75B 293.44M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $12,280 9.27 USD
+1.49
$388.75B 293.44M USD $0 0 USD $0 0 USD $0 0 USD $388.75B 293.44M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,030 1.53 USD
+0.25
$371.27B 280.25M USD $0 0 USD $0 0 USD $0 0 USD $371.27B 280.25M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $11,850 8.94 USD
+1.63
$331B 249.85M USD $128.12K 96.71 USD $11,510 8.69 USD $12,100 9.13 USD $331B 249.85M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $12,400 9.36 USD
+1.64
$305.35B 230.49M USD $1.78K 1.35 USD $12,250 9.25 USD $13,050 9.85 USD $305.35B 230.49M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,760 10.39 USD
-0.29
$295.78B 223.27M USD $0 0 USD $0 0 USD $0 0 USD $295.78B 223.27M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $19,800 14.95 USD
-0.6
$293.05B 221.2M USD $0 0 USD $0 0 USD $0 0 USD $293.05B 221.2M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $13,370 10.09 USD
-1.76
$288.94B 218.1M USD $0 0 USD $0 0 USD $0 0 USD $288.94B 218.1M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,990 3.01 USD
0
$273.13B 206.17M USD $0 0 USD $0 0 USD $0 0 USD $273.13B 206.17M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $12,560 9.48 USD
+0.16
$226.25B 170.78M USD $0 0 USD $0 0 USD $0 0 USD $226.25B 170.78M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $17,810 13.44 USD
+0.28
$218.31B 164.79M USD $0 0 USD $0 0 USD $0 0 USD $218.31B 164.79M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $45,650 34.46 USD
-0.44
$218.27B 164.76M USD $3.41K 2.57 USD $45,650 34.46 USD $46,200 34.87 USD $218.27B 164.76M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $5,510 4.16 USD
+0.36
$216.44B 163.37M USD $0 0 USD $0 0 USD $0 0 USD $216.44B 163.37M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,025 2.28 USD
0
$211.46B 159.62M USD $0 0 USD $0 0 USD $0 0 USD $211.46B 159.62M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $11,430 8.63 USD
+0.7
$209.64B 158.24M USD $0 0 USD $0 0 USD $0 0 USD $209.64B 158.24M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $11,620 8.77 USD
+0.69
$201.02B 151.74M USD $0 0 USD $0 0 USD $0 0 USD $201.02B 151.74M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $12,530 9.46 USD
-0.56
$183.6B 138.59M USD $0 0 USD $0 0 USD $0 0 USD $183.6B 138.59M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $11,670 8.81 USD
+0.34
$178.17B 134.49M USD $0 0 USD $0 0 USD $0 0 USD $178.17B 134.49M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $11,350 8.57 USD
+0.89
$175.75B 132.66M USD $0 0 USD $0 0 USD $0 0 USD $175.75B 132.66M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,220 4.7 USD
0
$172.41B 130.14M USD $0 0 USD $0 0 USD $0 0 USD $172.41B 130.14M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,940 9.01 USD
-0.17
$164.61B 124.26M USD $0 0 USD $0 0 USD $0 0 USD $164.61B 124.26M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $14,050 10.61 USD
0
$156.22B 117.92M USD $0 0 USD $0 0 USD $0 0 USD $156.22B 117.92M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,529 1.15 USD
+0.53
$143.91B 108.63M USD $0 0 USD $0 0 USD $0 0 USD $143.91B 108.63M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $720 0.54 USD
+1.55
$142.25B 107.38M USD $0 0 USD $0 0 USD $0 0 USD $142.25B 107.38M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,540 4.18 USD
+0.73
$132.44B 99.97M USD $0 0 USD $0 0 USD $0 0 USD $132.44B 99.97M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,350 17.63 USD
-0.21
$128.37B 96.9M USD $0 0 USD $0 0 USD $0 0 USD $128.37B 96.9M USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Limited  0503.HK $1.79 0.23 USD
0
$750.6M 95.97M USD $0 0 USD $0 0 USD $0 0 USD $750.6M 95.97M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $7,990 6.03 USD
-0.13
$122.81B 92.7M USD $0 0 USD $0 0 USD $0 0 USD $122.81B 92.7M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $15,850 11.96 USD
+0.13
$108.03B 81.54M USD $1.79K 1.35 USD $15,770 11.9 USD $15,970 12.05 USD $108.03B 81.54M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,720 3.56 USD
-0.21
$96.31B 72.7M USD $0 0 USD $0 0 USD $0 0 USD $96.31B 72.7M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $3,500 2.64 USD
-12.17
$95.86B 72.36M USD $0 0 USD $0 0 USD $0 0 USD $95.86B 72.36M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,435 2.59 USD
+0.29
$89.78B 67.77M USD $0 0 USD $0 0 USD $0 0 USD $89.78B 67.77M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,670 3.53 USD
-0.85
$77.01B 58.13M USD $0 0 USD $0 0 USD $0 0 USD $77.01B 58.13M USD 0 $0 0 USD
TIANDA PHARMA  0455.HK $0.19 0.02 USD
0
$431.2M 55.13M USD $2K 255.73 USD $0.19 0.02 USD $0.19 0.02 USD $431.2M 55.13M USD 0 -$0.02 -0.002 USD
Ildong Holdings Co., Ltd.  000230.KS $6,300 4.76 USD
+1.78
$71.14B 53.7M USD $0 0 USD $0 0 USD $0 0 USD $71.14B 53.7M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,668 1.26 USD
+0.36
$55.76B 42.09M USD $0 0 USD $0 0 USD $0 0 USD $55.76B 42.09M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,270 3.98 USD
+0.38
$50.27B 37.94M USD $0 0 USD $0 0 USD $0 0 USD $50.27B 37.94M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,400 7.85 USD
-1.89
$37.8B 28.54M USD $0 0 USD $0 0 USD $0 0 USD $37.8B 28.54M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่