Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,500 41.89 USD |
-0.36
|
$365.82T 276.13B USD | $2.6M 1.96K USD | $55,300 41.74 USD | $55,800 42.12 USD | $365.82T 276.13B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $26,150 19.74 USD |
+1.55
|
$16.75T 12.64B USD | $1.02M 772.36 USD | $25,700 19.4 USD | $26,400 19.93 USD | $16.75T 12.64B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,310 10.8 USD |
+0.07
|
$12.22T 9.23B USD | $801.57K 605.06 USD | $14,170 10.7 USD | $14,400 10.87 USD | $12.22T 9.23B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $39,200 29.59 USD |
+1.03
|
$7.33T 5.53B USD | $339.31K 256.12 USD | $38,800 29.29 USD | $39,700 29.97 USD | $7.33T 5.53B USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,646 1.24 USD |
-6.27
|
$258.48B 195.11M USD | $11.25M 8.49K USD | $1,631 1.23 USD | $1,717 1.3 USD | $258.48B 195.11M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,524 1.15 USD |
+0.59
|
$180.7B 136.4M USD | $1.48M 1.12K USD | $1,500 1.13 USD | $1,565 1.18 USD | $180.7B 136.4M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,579 1.19 USD |
-1.99
|
$150.38B 113.51M USD | $1.01M 766.12 USD | $1,571 1.19 USD | $1,616 1.22 USD | $150.38B 113.51M USD | 0 | $0 0 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $46,100 34.8 USD |
+0.55
|
$369.14T 278.64B USD | $153.92K 116.19 USD | $45,850 34.61 USD | $46,150 34.84 USD | $369.14T 278.64B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $179,900 135.8 USD |
-0.61
|
$124.19T 93.75B USD | $1.09M 821.5 USD | $179,000 135.12 USD | $183,400 138.44 USD | $124.19T 93.75B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
-2.91
|
$73.67T 55.61B USD | $47.82K 36.09 USD | $1,030,000 777.48 USD | $1,075,000 811.45 USD | $73.67T 55.61B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $147,600 111.41 USD |
-0.27
|
$46.83T 35.35B USD | $20.37K 15.37 USD | $146,400 110.51 USD | $148,100 111.79 USD | $46.83T 35.35B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $145,100 109.53 USD |
-0.41
|
$46.76T 35.3B USD | $1.51K 1.14 USD | $144,600 109.15 USD | $146,000 110.21 USD | $46.76T 35.3B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,200 142.82 USD |
-0.42
|
$46.76T 35.29B USD | $111.38K 84.07 USD | $188,900 142.59 USD | $191,200 144.32 USD | $46.76T 35.29B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $145,100 109.53 USD |
-0.48
|
$46.73T 35.27B USD | $7.68K 5.79 USD | $144,800 109.3 USD | $146,100 110.28 USD | $46.73T 35.27B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $823,000 621.23 USD |
+1.11
|
$37.42T 28.25B USD | $34.03K 25.68 USD | $812,000 612.93 USD | $830,000 626.51 USD | $37.42T 28.25B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $90,300 68.16 USD |
+0.33
|
$35.75T 26.98B USD | $146.55K 110.62 USD | $89,700 67.71 USD | $90,800 68.54 USD | $35.75T 26.98B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $159,400 120.32 USD |
-0.31
|
$34.7T 26.19B USD | $73.78K 55.69 USD | $158,800 119.87 USD | $160,750 121.34 USD | $34.7T 26.19B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $373,250 281.74 USD |
+1.7
|
$33.13T 25.01B USD | $62.24K 46.98 USD | $361,000 272.5 USD | $375,500 283.44 USD | $33.13T 25.01B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $84,900 64.09 USD |
-0.12
|
$31.18T 23.53B USD | $200.14K 151.08 USD | $83,900 63.33 USD | $85,500 64.54 USD | $31.18T 23.53B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,100 144.25 USD |
-0.93
|
$28.53T 21.54B USD | $79.76K 60.2 USD | $190,500 143.8 USD | $193,800 146.29 USD | $28.53T 21.54B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $81,300 61.37 USD |
+1.75
|
$24.91T 18.8B USD | $859.3K 648.63 USD | $79,600 60.08 USD | $82,400 62.2 USD | $24.91T 18.8B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $49,050 37.02 USD |
+0.31
|
$24.32T 18.36B USD | $88.05K 66.46 USD | $48,750 36.8 USD | $49,100 37.06 USD | $24.32T 18.36B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $253,000 190.97 USD |
+0.4
|
$22.89T 17.28B USD | $26.57K 20.05 USD | $249,000 187.95 USD | $254,000 191.73 USD | $22.89T 17.28B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $119,700 90.35 USD |
+1.61
|
$21.25T 16.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.25T 16.04B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $19,120 14.43 USD |
+0.26
|
$19.6T 14.79B USD | $163.51K 123.42 USD | $19,050 14.38 USD | $19,170 14.47 USD | $19.6T 14.79B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $256,750 193.8 USD |
-1.25
|
$19.42T 14.66B USD | $55.64K 42 USD | $256,000 193.24 USD | $262,500 198.14 USD | $19.42T 14.66B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $87,300 65.9 USD |
-0.46
|
$19.11T 14.43B USD | $63 0.05 USD | $87,200 65.82 USD | $87,700 66.2 USD | $19.11T 14.43B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $116,600 88.01 USD |
-0.85
|
$19.04T 14.37B USD | $11.03K 8.33 USD | $116,500 87.94 USD | $117,900 89 USD | $19.04T 14.37B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $39,550 29.85 USD |
+0.38
|
$17.37T 13.11B USD | $128.95K 97.33 USD | $39,300 29.67 USD | $39,775 30.02 USD | $17.37T 13.11B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $60,600 45.74 USD |
+0.67
|
$16.99T 12.83B USD | $92.53K 69.84 USD | $59,800 45.14 USD | $60,600 45.74 USD | $16.99T 12.83B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $373,000 281.55 USD |
-0.13
|
$16.96T 12.8B USD | $16.56K 12.5 USD | $370,000 279.29 USD | $375,000 283.06 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $237,000 178.9 USD |
+1.5
|
$16.76T 12.65B USD | $46.44K 35.05 USD | $230,500 173.99 USD | $239,500 180.78 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $109,700 82.81 USD |
-1.08
|
$16.48T 12.44B USD | $5.31K 4.01 USD | $109,000 82.28 USD | $111,200 83.94 USD | $16.48T 12.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $221,000 166.82 USD |
-1.34
|
$16.44T 12.41B USD | $46.39K 35.02 USD | $219,500 165.69 USD | $225,000 169.84 USD | $16.44T 12.41B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $25,250 19.06 USD |
+0.2
|
$16.21T 12.24B USD | $349.9K 264.12 USD | $25,000 18.87 USD | $25,400 19.17 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $279,500 210.98 USD |
0
|
$15.13T 11.42B USD | $1.01K 0.76 USD | $278,000 209.84 USD | $280,000 211.35 USD | $15.13T 11.42B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $360,000 271.74 USD |
-0.28
|
$15.09T 11.39B USD | $4.15K 3.13 USD | $358,000 270.23 USD | $361,000 272.5 USD | $15.09T 11.39B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $82,500 62.27 USD |
-0.6
|
$14.81T 11.18B USD | $8.49K 6.41 USD | $82,200 62.05 USD | $83,200 62.8 USD | $14.81T 11.18B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $66,500 50.2 USD |
-0.3
|
$14.16T 10.69B USD | $176 0.13 USD | $66,300 50.05 USD | $66,800 50.42 USD | $14.16T 10.69B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $95,200 71.86 USD |
-0.52
|
$14.13T 10.66B USD | $42.74K 32.26 USD | $94,700 71.48 USD | $96,500 72.84 USD | $14.13T 10.66B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $702,000 529.9 USD |
-0.57
|
$12.76T 9.63B USD | $2K 1.51 USD | $696,000 525.37 USD | $708,000 534.42 USD | $12.76T 9.63B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,130 12.93 USD |
-0.17
|
$12.67T 9.56B USD | $141.47K 106.78 USD | $17,060 12.88 USD | $17,170 12.96 USD | $12.67T 9.56B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $190,400 143.72 USD |
+7.39
|
$12.46T 9.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46T 9.4B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $113,700 85.82 USD |
+0.71
|
$12.27T 9.26B USD | $33.1K 24.98 USD | $111,800 84.39 USD | $114,200 86.2 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $57,500 43.4 USD |
-0.17
|
$12.24T 9.24B USD | $110.66K 83.53 USD | $57,200 43.18 USD | $57,700 43.55 USD | $12.24T 9.24B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $49,950 37.7 USD |
+0.5
|
$12.21T 9.22B USD | $23.44K 17.69 USD | $49,500 37.36 USD | $50,000 37.74 USD | $12.21T 9.22B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $110,700 83.56 USD |
-0.72
|
$12.08T 9.12B USD | $282.17K 212.99 USD | $110,000 83.03 USD | $112,600 84.99 USD | $12.08T 9.12B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $34,800 26.27 USD |
-1.14
|
$12.08T 9.12B USD | $4.38K 3.31 USD | $34,650 26.16 USD | $35,500 26.8 USD | $12.08T 9.12B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $70,400 53.14 USD |
-1.26
|
$12.06T 9.11B USD | $114.61K 86.51 USD | $69,900 52.76 USD | $71,400 53.9 USD | $12.06T 9.11B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,750 11.13 USD |
-0.2
|
$11.76T 8.88B USD | $262.25K 197.95 USD | $14,430 10.89 USD | $14,770 11.15 USD | $11.76T 8.88B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $107,700 81.3 USD |
-1.19
|
$11.61T 8.76B USD | $1.38K 1.04 USD | $106,100 80.09 USD | $109,700 82.81 USD | $11.61T 8.76B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $84,900 64.09 USD |
-0.7
|
$11.23T 8.48B USD | $24.11K 18.2 USD | $84,400 63.71 USD | $86,300 65.14 USD | $11.23T 8.48B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $299,500 226.07 USD |
+0.67
|
$10.78T 8.14B USD | $75.62K 57.08 USD | $293,500 221.54 USD | $302,000 227.96 USD | $10.78T 8.14B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $115,800 87.41 USD |
-0.77
|
$10.56T 7.97B USD | $294 0.22 USD | $115,700 87.33 USD | $116,700 88.09 USD | $10.56T 7.97B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,650 16.34 USD |
+0.23
|
$10.31T 7.79B USD | $79.5K 60.01 USD | $21,500 16.23 USD | $21,750 16.42 USD | $10.31T 7.79B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $132,300 99.86 USD |
-0.38
|
$10.24T 7.73B USD | $51.65K 38.99 USD | $131,000 98.88 USD | $134,500 101.53 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $64,700 48.84 USD |
-0.15
|
$9.95T 7.51B USD | $9.48K 7.16 USD | $64,300 48.54 USD | $64,800 48.91 USD | $9.95T 7.51B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $54,500 41.14 USD |
-0.18
|
$9.94T 7.51B USD | $735 0.55 USD | $54,300 40.99 USD | $54,700 41.29 USD | $9.94T 7.51B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $228,500 172.48 USD |
-0.87
|
$9.49T 7.16B USD | $22.41K 16.92 USD | $227,500 171.73 USD | $231,500 174.74 USD | $9.49T 7.16B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $118,200 89.22 USD |
-0.84
|
$9.14T 6.9B USD | $10.92K 8.24 USD | $118,000 89.07 USD | $119,150 89.94 USD | $9.14T 6.9B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $55,800 42.12 USD |
-0.18
|
$9.04T 6.82B USD | $406 0.31 USD | $55,600 41.97 USD | $56,000 42.27 USD | $9.04T 6.82B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $121,700 91.86 USD |
-0.57
|
$9.01T 6.8B USD | $45.3K 34.19 USD | $120,900 91.26 USD | $123,200 93 USD | $9.01T 6.8B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $51,300 38.72 USD |
-1.54
|
$8.74T 6.6B USD | $93.02K 70.21 USD | $51,100 38.57 USD | $52,500 39.63 USD | $8.74T 6.6B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,700 76.77 USD |
-0.39
|
$8.66T 6.54B USD | $820 0.62 USD | $101,500 76.62 USD | $102,500 77.37 USD | $8.66T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $115,600 87.26 USD |
-0.52
|
$8.65T 6.53B USD | $38.65K 29.17 USD | $115,500 87.18 USD | $117,000 88.32 USD | $8.65T 6.53B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $114,200 86.2 USD |
-0.78
|
$8.56T 6.47B USD | $9.64K 7.27 USD | $113,900 85.98 USD | $115,000 86.81 USD | $8.56T 6.47B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $104,100 78.58 USD |
-0.76
|
$8.15T 6.15B USD | $21.82K 16.47 USD | $103,400 78.05 USD | $105,300 79.48 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $85,900 64.84 USD |
+0.35
|
$8.15T 6.15B USD | $999.29K 754.3 USD | $83,300 62.88 USD | $88,600 66.88 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $81,700 61.67 USD |
+1.62
|
$7.96T 6.01B USD | $165.8K 125.15 USD | $80,200 60.54 USD | $83,100 62.73 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $21,700 16.38 USD |
+0.46
|
$7.74T 5.84B USD | $324 0.24 USD | $21,600 16.3 USD | $21,750 16.42 USD | $7.74T 5.84B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $20,900 15.78 USD |
+0.24
|
$7.72T 5.83B USD | $213.75K 161.35 USD | $20,800 15.7 USD | $21,150 15.96 USD | $7.72T 5.83B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $117,100 88.39 USD |
+2.27
|
$7.24T 5.46B USD | $88.43K 66.75 USD | $114,300 86.28 USD | $117,100 88.39 USD | $7.24T 5.46B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $36,600 27.63 USD |
+0.27
|
$7.09T 5.36B USD | $1.2K 0.9 USD | $36,450 27.51 USD | $36,700 27.7 USD | $7.09T 5.36B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $950,000 717.09 USD |
+2.59
|
$7.09T 5.35B USD | $7.44K 5.62 USD | $935,000 705.77 USD | $951,000 717.85 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $129,800 97.98 USD |
-1.07
|
$7.08T 5.34B USD | $14.2K 10.72 USD | $129,400 97.68 USD | $131,400 99.19 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $306,500 231.36 USD |
-1.76
|
$6.68T 5.04B USD | $47.53K 35.88 USD | $304,000 229.47 USD | $312,500 235.89 USD | $6.68T 5.04B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,200 26.57 USD |
-0.28
|
$6.06T 4.58B USD | $3.5K 2.64 USD | $35,150 26.53 USD | $35,500 26.8 USD | $6.06T 4.58B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,400 39.55 USD |
-0.76
|
$6.03T 4.55B USD | $16.21K 12.24 USD | $52,300 39.48 USD | $52,900 39.93 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $78,500 59.25 USD |
-0.13
|
$5.64T 4.26B USD | $5.43K 4.1 USD | $78,000 58.88 USD | $79,000 59.63 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $138,300 104.39 USD |
+0.44
|
$5.52T 4.16B USD | $21.31K 16.08 USD | $136,700 103.19 USD | $138,600 104.62 USD | $5.52T 4.16B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $82,700 62.42 USD |
+3.89
|
$5.48T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $21,950 16.57 USD |
0
|
$5.48T 4.14B USD | $0 0 USD | $21,950 16.57 USD | $21,950 16.57 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $182,900 138.06 USD |
+1.33
|
$5.43T 4.1B USD | $47.34K 35.73 USD | $180,500 136.25 USD | $183,900 138.81 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $87,700 66.2 USD |
-0.68
|
$5.27T 3.97B USD | $8.09K 6.11 USD | $87,200 65.82 USD | $88,300 66.65 USD | $5.27T 3.97B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $10,290 7.77 USD |
0
|
$5.17T 3.9B USD | $139.77K 105.5 USD | $10,220 7.71 USD | $10,380 7.84 USD | $5.17T 3.9B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,405 3.33 USD |
-0.34
|
$5.15T 3.89B USD | $22.06K 16.65 USD | $4,395 3.32 USD | $4,420 3.34 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,880 3.68 USD |
-0.41
|
$5.15T 3.89B USD | $10.65K 8.04 USD | $4,850 3.66 USD | $4,910 3.71 USD | $5.15T 3.89B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $72,500 54.73 USD |
-0.68
|
$5.12T 3.87B USD | $10.17K 7.67 USD | $72,400 54.65 USD | $73,100 55.18 USD | $5.12T 3.87B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $11,650 8.79 USD |
-0.43
|
$5.01T 3.78B USD | $57.11K 43.11 USD | $11,530 8.7 USD | $11,680 8.82 USD | $5.01T 3.78B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $321,500 242.68 USD |
+0.16
|
$4.96T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $119,500 90.2 USD |
-0.42
|
$4.94T 3.73B USD | $513 0.39 USD | $119,100 89.9 USD | $120,500 90.96 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,150 10.68 USD |
+0.14
|
$4.87T 3.68B USD | $62.92K 47.49 USD | $14,030 10.59 USD | $14,200 10.72 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,160 9.93 USD |
0
|
$4.87T 3.67B USD | $5.68K 4.29 USD | $13,110 9.9 USD | $13,160 9.93 USD | $4.87T 3.67B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $39,700 29.97 USD |
-0.63
|
$4.84T 3.66B USD | $18.61K 14.05 USD | $39,600 29.89 USD | $40,150 30.31 USD | $4.84T 3.66B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $119,700 90.35 USD |
-0.91
|
$4.73T 3.57B USD | $8.82K 6.65 USD | $119,300 90.05 USD | $120,900 91.26 USD | $4.73T 3.57B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $160,500 121.15 USD |
-0.06
|
$4.72T 3.56B USD | $7.62K 5.75 USD | $155,400 117.3 USD | $161,300 121.76 USD | $4.72T 3.56B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $292,500 220.79 USD |
-1.68
|
$4.64T 3.5B USD | $28.85K 21.78 USD | $288,000 217.39 USD | $301,000 227.21 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $41,350 31.21 USD |
+0.12
|
$4.41T 3.33B USD | $2.31K 1.74 USD | $41,100 31.02 USD | $41,350 31.21 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $76,600 57.82 USD |
+0.66
|
$4.37T 3.3B USD | $3.29K 2.48 USD | $76,100 57.44 USD | $76,800 57.97 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||