Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,100 44.61 USD |
+2.25
|
$389.43T 293.95B USD | $24.8M 18.72K USD | $57,900 43.71 USD | $59,900 45.21 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $45,900 34.65 USD |
+7.62
|
$29.4T 22.19B USD | $20.06M 15.14K USD | $43,100 32.53 USD | $46,250 34.91 USD | $29.4T 22.19B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,750 12.64 USD |
-0.77
|
$14.31T 10.8B USD | $7.6M 5.74K USD | $16,620 12.55 USD | $17,160 12.95 USD | $14.31T 10.8B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,915 2.2 USD |
0
|
$257.89B 194.66M USD | $899.66K 679.09 USD | $2,880 2.17 USD | $2,935 2.22 USD | $257.89B 194.66M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,405 1.06 USD |
-3.44
|
$220.64B 166.55M USD | $8.94M 6.74K USD | $1,400 1.06 USD | $1,444 1.09 USD | $220.64B 166.55M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $975 0.74 USD |
+0.93
|
$115.6B 87.26M USD | $6.62M 5K USD | $934 0.71 USD | $1,005 0.76 USD | $115.6B 87.26M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,153 0.87 USD |
+1.86
|
$109.81B 82.89M USD | $2.28M 1.72K USD | $1,115 0.84 USD | $1,152 0.87 USD | $109.81B 82.89M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,130 0.85 USD |
0
|
$62.04B 46.83M USD | $2.44M 1.84K USD | $1,090 0.82 USD | $1,155 0.87 USD | $62.04B 46.83M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $48,500 36.61 USD |
+2.11
|
$389.43T 293.95B USD | $1.91M 1.44K USD | $47,650 35.97 USD | $48,950 36.95 USD | $389.43T 293.95B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $224,500 169.46 USD |
+3.22
|
$154.98T 116.99B USD | $5.77M 4.35K USD | $222,000 167.57 USD | $230,000 173.61 USD | $154.98T 116.99B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,019,000 769.18 USD |
-1.45
|
$72.53T 54.75B USD | $90.87K 68.59 USD | $1,015,000 766.16 USD | $1,040,000 785.03 USD | $72.53T 54.75B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $189,600 143.12 USD |
+1.94
|
$47.14T 35.58B USD | $850.01K 641.62 USD | $186,000 140.4 USD | $193,000 145.68 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $150,800 113.83 USD |
+0.73
|
$47.14T 35.58B USD | $10.64K 8.03 USD | $149,200 112.62 USD | $152,400 115.04 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $151,500 114.36 USD |
+1.07
|
$47.14T 35.58B USD | $77.81K 58.73 USD | $147,900 111.64 USD | $152,500 115.11 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $151,800 114.58 USD |
+0.66
|
$47.14T 35.58B USD | $176.23K 133.02 USD | $150,100 113.3 USD | $152,900 115.41 USD | $47.14T 35.58B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $905,000 683.13 USD |
+7.1
|
$43.27T 32.66B USD | $512.02K 386.49 USD | $844,000 637.08 USD | $925,000 698.22 USD | $43.27T 32.66B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $106,300 80.24 USD |
-1.48
|
$39.02T 29.46B USD | $2.36M 1.78K USD | $104,100 78.58 USD | $108,000 81.52 USD | $39.02T 29.46B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $425,000 320.81 USD |
-0.7
|
$37.73T 28.48B USD | $397.16K 299.79 USD | $418,500 315.9 USD | $456,500 344.58 USD | $37.73T 28.48B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $93,100 70.28 USD |
+3.91
|
$36.86T 27.82B USD | $1.42M 1.07K USD | $89,100 67.26 USD | $93,500 70.58 USD | $36.86T 27.82B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $163,100 123.11 USD |
+1.62
|
$35.51T 26.8B USD | $529.38K 399.6 USD | $160,200 120.92 USD | $163,400 123.34 USD | $35.51T 26.8B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $59,200 44.69 USD |
-1.17
|
$28.92T 21.83B USD | $1.77M 1.33K USD | $58,400 44.08 USD | $60,100 45.37 USD | $28.92T 21.83B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
+3.07
|
$28.55T 21.55B USD | $911.25K 687.84 USD | $186,300 140.63 USD | $192,000 144.93 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $128,200 96.77 USD |
+6.83
|
$27.58T 20.82B USD | $27.59K 20.83 USD | $118,600 89.52 USD | $128,500 97 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $168,900 127.49 USD |
+7.03
|
$27.58T 20.82B USD | $1.21M 916.05 USD | $157,400 118.81 USD | $169,000 127.57 USD | $27.58T 20.82B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $78,000 58.88 USD |
+1.56
|
$23.9T 18.04B USD | $2.45M 1.85K USD | $77,200 58.27 USD | $79,400 59.93 USD | $23.9T 18.04B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $254,000 191.73 USD |
+1.6
|
$22.98T 17.35B USD | $196.31K 148.18 USD | $249,000 187.95 USD | $257,500 194.37 USD | $22.98T 17.35B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $319,000 240.79 USD |
-2.6
|
$22.56T 17.03B USD | $351.68K 265.46 USD | $319,000 240.79 USD | $335,000 252.87 USD | $22.56T 17.03B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $21,600 16.3 USD |
-4.21
|
$22.14T 16.71B USD | $3.23M 2.44K USD | $21,550 16.27 USD | $22,950 17.32 USD | $22.14T 16.71B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $120,500 90.96 USD |
+10.75
|
$21.64T 16.33B USD | $1.14M 863.62 USD | $106,600 80.47 USD | $128,200 96.77 USD | $21.64T 16.33B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $73,500 55.48 USD |
-1.34
|
$20.61T 15.56B USD | $1.15M 868.98 USD | $73,200 55.25 USD | $74,700 56.39 USD | $20.61T 15.56B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,100 83.86 USD |
-2.46
|
$19.73T 14.89B USD | $487.7K 368.14 USD | $110,700 83.56 USD | $114,500 86.43 USD | $19.73T 14.89B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $44,300 33.44 USD |
+6.49
|
$19.45T 14.68B USD | $5.07M 3.83K USD | $41,850 31.59 USD | $44,900 33.89 USD | $19.45T 14.68B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $257,000 193.99 USD |
+4.68
|
$19.43T 14.67B USD | $380.9K 287.51 USD | $246,500 186.07 USD | $259,000 195.5 USD | $19.43T 14.67B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $29,350 22.15 USD |
-1.01
|
$18.84T 14.22B USD | $3.77M 2.85K USD | $29,100 21.97 USD | $30,400 22.95 USD | $18.84T 14.22B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $306,000 230.98 USD |
+0.99
|
$18.56T 14.01B USD | $22.08K 16.66 USD | $299,000 225.7 USD | $308,000 232.49 USD | $18.56T 14.01B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $445,500 336.28 USD |
+4.7
|
$18.56T 14.01B USD | $214.53K 161.93 USD | $418,000 315.52 USD | $447,000 337.41 USD | $18.56T 14.01B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $129,300 97.6 USD |
+3.69
|
$17.1T 12.91B USD | $778.51K 587.65 USD | $125,000 94.35 USD | $132,200 99.79 USD | $17.1T 12.91B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $155,500 117.38 USD |
-0.38
|
$16.97T 12.81B USD | $1.01M 765.93 USD | $150,200 113.38 USD | $158,100 119.34 USD | $16.97T 12.81B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $369,500 278.91 USD |
+0.54
|
$16.8T 12.68B USD | $129.54K 97.78 USD | $365,000 275.52 USD | $375,500 283.44 USD | $16.8T 12.68B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $99,900 75.41 USD |
+3.2
|
$14.99T 11.32B USD | $50.87K 38.4 USD | $96,800 73.07 USD | $100,400 75.79 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $201,500 152.1 USD |
+1.41
|
$14.99T 11.32B USD | $266.32K 201.03 USD | $197,500 149.08 USD | $204,000 153.99 USD | $14.99T 11.32B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $20,100 15.17 USD |
-0.99
|
$14.79T 11.16B USD | $6.1M 4.6K USD | $20,000 15.1 USD | $20,800 15.7 USD | $14.79T 11.16B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $389,000 293.63 USD |
+1.83
|
$14T 10.57B USD | $232.79K 175.72 USD | $382,500 288.73 USD | $394,500 297.78 USD | $14T 10.57B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $151,700 114.51 USD |
+3.9
|
$13.83T 10.44B USD | $13.58K 10.25 USD | $145,100 109.53 USD | $153,550 115.91 USD | $13.83T 10.44B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $758,000 572.17 USD |
-1.56
|
$13.78T 10.4B USD | $19.84K 14.98 USD | $753,000 568.39 USD | $770,000 581.22 USD | $13.78T 10.4B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $92,100 69.52 USD |
+1.32
|
$13.67T 10.32B USD | $339.59K 256.33 USD | $90,300 68.16 USD | $93,200 70.35 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $62,400 47.1 USD |
+0.97
|
$13.67T 10.32B USD | $2.19K 1.65 USD | $61,800 46.65 USD | $63,200 47.71 USD | $13.67T 10.32B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $174,300 131.57 USD |
+1.1
|
$13.61T 10.28B USD | $398.42K 300.74 USD | $170,200 128.47 USD | $176,300 133.08 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $103,700 78.28 USD |
+0.29
|
$13.61T 10.28B USD | $13.43K 10.13 USD | $102,200 77.14 USD | $105,300 79.48 USD | $13.61T 10.28B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $122,200 92.24 USD |
-1.77
|
$13.18T 9.95B USD | $285.69K 215.65 USD | $121,900 92.01 USD | $124,900 94.28 USD | $13.18T 9.95B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $16,050 12.12 USD |
+1.58
|
$12.8T 9.66B USD | $1.57M 1.18K USD | $15,760 11.9 USD | $16,190 12.22 USD | $12.8T 9.66B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,400 54.65 USD |
+1.54
|
$12.43T 9.38B USD | $516.43K 389.82 USD | $71,600 54.05 USD | $72,800 54.95 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $37,150 28.04 USD |
+0.68
|
$12.43T 9.38B USD | $39.27K 29.64 USD | $36,900 27.85 USD | $37,500 28.31 USD | $12.43T 9.38B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $50,300 37.97 USD |
+0.9
|
$12.27T 9.26B USD | $513.18K 387.37 USD | $49,900 37.67 USD | $51,000 38.5 USD | $12.27T 9.26B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $284,500 214.75 USD |
+1.25
|
$11.81T 8.92B USD | $194.94K 147.15 USD | $281,500 212.49 USD | $288,500 217.77 USD | $11.81T 8.92B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $24,250 18.3 USD |
+2.32
|
$11.55T 8.72B USD | $662.08K 499.76 USD | $23,500 17.74 USD | $24,450 18.46 USD | $11.55T 8.72B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $74,100 55.93 USD |
+0.14
|
$11.39T 8.59B USD | $464.05K 350.28 USD | $73,100 55.18 USD | $75,900 57.29 USD | $11.39T 8.59B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $60,600 45.74 USD |
+0.83
|
$11.39T 8.59B USD | $13.5K 10.19 USD | $60,300 45.52 USD | $61,000 46.05 USD | $11.39T 8.59B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $52,600 39.7 USD |
+0.19
|
$11.2T 8.45B USD | $879.91K 664.18 USD | $52,300 39.48 USD | $52,900 39.93 USD | $11.2T 8.45B USD | 0 | $0 0 USD | |
| Samsung SDS Co., Ltd. 018260.KS | $134,600 101.6 USD |
+1.36
|
$10.41T 7.86B USD | $108.02K 81.54 USD | $131,800 99.49 USD | $135,400 102.2 USD | $10.41T 7.86B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $187,000 141.15 USD |
+3.49
|
$10.2T 7.7B USD | $583.2K 440.22 USD | $180,000 135.87 USD | $189,500 143.04 USD | $10.2T 7.7B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $149,700 113 USD |
-1.84
|
$9.93T 7.49B USD | $218.23K 164.72 USD | $146,000 110.21 USD | $157,600 118.96 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $47,000 35.48 USD |
-4.95
|
$9.93T 7.49B USD | $84.79K 64 USD | $45,750 34.53 USD | $50,800 38.35 USD | $9.93T 7.49B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $449,500 339.3 USD |
-0.55
|
$9.8T 7.39B USD | $194.18K 146.57 USD | $439,000 331.37 USD | $457,000 344.96 USD | $9.8T 7.39B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $132,000 99.64 USD |
+8.46
|
$9.76T 7.37B USD | $991.63K 748.52 USD | $122,800 92.69 USD | $133,300 100.62 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $59,100 44.61 USD |
+4.6
|
$9.76T 7.37B USD | $46.93K 35.42 USD | $56,700 42.8 USD | $59,800 45.14 USD | $9.76T 7.37B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $119,000 89.83 USD |
+1.71
|
$9.21T 6.95B USD | $261.02K 197.02 USD | $115,800 87.41 USD | $121,500 91.71 USD | $9.21T 6.95B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $549,000 414.41 USD |
+1.67
|
$8.93T 6.74B USD | $160.35K 121.04 USD | $533,000 402.33 USD | $563,000 424.97 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $347,000 261.93 USD |
+1.17
|
$8.93T 6.74B USD | $80.8K 60.99 USD | $336,000 253.63 USD | $360,000 271.74 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $117,900 89 USD |
+4.15
|
$8.84T 6.67B USD | $318.32K 240.28 USD | $113,700 85.82 USD | $120,200 90.73 USD | $8.84T 6.67B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $17,820 13.45 USD |
+0.73
|
$8.78T 6.63B USD | $4.36M 3.29K USD | $17,090 12.9 USD | $17,900 13.51 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $6,490 4.9 USD |
+0.15
|
$8.78T 6.63B USD | $3.12M 2.36K USD | $6,270 4.73 USD | $6,540 4.94 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $7,150 5.4 USD |
-0.97
|
$8.78T 6.63B USD | $260.78K 196.84 USD | $7,000 5.28 USD | $7,240 5.47 USD | $8.78T 6.63B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $89,200 67.33 USD |
+2.29
|
$8.69T 6.56B USD | $1.49M 1.13K USD | $88,000 66.43 USD | $92,700 69.97 USD | $8.69T 6.56B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $50,500 38.12 USD |
+1.71
|
$8.61T 6.5B USD | $420.27K 317.24 USD | $49,450 37.33 USD | $51,000 38.5 USD | $8.61T 6.5B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $137,300 103.64 USD |
+2.39
|
$8.51T 6.42B USD | $652.68K 492.67 USD | $134,400 101.45 USD | $139,300 105.15 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,200 34.87 USD |
+2.67
|
$8.51T 6.42B USD | $48.6K 36.68 USD | $45,000 33.97 USD | $46,950 35.44 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $1,133,000 855.23 USD |
+0.27
|
$8.45T 6.38B USD | $42.32K 31.95 USD | $1,118,000 843.91 USD | $1,142,000 862.02 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,800 17.21 USD |
0
|
$8.42T 6.36B USD | $1.56M 1.18K USD | $22,800 17.21 USD | $23,500 17.74 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,100 17.44 USD |
+0.43
|
$8.42T 6.36B USD | $5.57K 4.2 USD | $22,950 17.32 USD | $23,300 17.59 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $118,000 89.07 USD |
-1.91
|
$8.34T 6.29B USD | $602.85K 455.05 USD | $117,000 88.32 USD | $123,400 93.15 USD | $8.34T 6.29B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $44,000 33.21 USD |
+0.23
|
$8.23T 6.21B USD | $1.75M 1.32K USD | $43,400 32.76 USD | $44,800 33.82 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $197,000 148.7 USD |
-2.48
|
$7.86T 5.93B USD | $281.67K 212.61 USD | $195,900 147.87 USD | $206,000 155.5 USD | $7.86T 5.93B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $82,700 62.42 USD |
-0.12
|
$7.84T 5.92B USD | $1.12M 847.46 USD | $81,300 61.37 USD | $85,000 64.16 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.31
|
$7.77T 5.87B USD | $4.41K 3.33 USD | $96,800 73.07 USD | $99,700 75.26 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $103,800 78.35 USD |
+0.78
|
$7.77T 5.87B USD | $327.83K 247.46 USD | $102,900 77.67 USD | $105,300 79.48 USD | $7.77T 5.87B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $259,000 195.5 USD |
+0.97
|
$7.69T 5.81B USD | $144.05K 108.73 USD | $254,500 192.11 USD | $261,500 197.39 USD | $7.69T 5.81B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $68,000 51.33 USD |
-1.16
|
$7.57T 5.72B USD | $2.56M 1.94K USD | $65,300 49.29 USD | $71,100 53.67 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,100 46.12 USD |
-1.13
|
$7.57T 5.72B USD | $14.85K 11.21 USD | $60,400 45.59 USD | $64,000 48.31 USD | $7.57T 5.72B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,400 68.24 USD |
+0.78
|
$7.08T 5.34B USD | $153.53K 115.89 USD | $89,600 67.63 USD | $91,400 68.99 USD | $7.08T 5.34B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $51,000 38.5 USD |
-1.92
|
$6.99T 5.28B USD | $3.72K 2.81 USD | $50,600 38.19 USD | $51,200 38.65 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $90,700 68.46 USD |
-2.89
|
$6.99T 5.28B USD | $1.43M 1.08K USD | $88,700 66.95 USD | $93,000 70.2 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $35,000 26.42 USD |
+2.79
|
$6.99T 5.28B USD | $376.77K 284.4 USD | $32,500 24.53 USD | $35,950 27.14 USD | $6.99T 5.28B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $92,300 69.67 USD |
+1.32
|
$6.64T 5.01B USD | $151.75K 114.55 USD | $91,800 69.29 USD | $94,500 71.33 USD | $6.64T 5.01B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $56,300 42.5 USD |
+0.9
|
$6.49T 4.9B USD | $226.35K 170.85 USD | $56,000 42.27 USD | $58,000 43.78 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $38,600 29.14 USD |
+1.71
|
$6.49T 4.9B USD | $11.5K 8.68 USD | $37,750 28.5 USD | $38,600 29.14 USD | $6.49T 4.9B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $78,800 59.48 USD |
-0.63
|
$6.46T 4.88B USD | $29.96K 22.61 USD | $77,900 58.8 USD | $79,900 60.31 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $114,100 86.13 USD |
+0.35
|
$6.46T 4.88B USD | $292.43K 220.74 USD | $111,100 83.86 USD | $115,300 87.03 USD | $6.46T 4.88B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $105,900 79.94 USD |
+2.12
|
$6.36T 4.8B USD | $237.74K 179.46 USD | $101,400 76.54 USD | $106,900 80.69 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $17,860 13.48 USD |
-0.33
|
$6.14T 4.63B USD | $822.52K 620.87 USD | $17,700 13.36 USD | $18,250 13.78 USD | $6.14T 4.63B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||