Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1551)
- {{country.name}}
- Tất cả các quốc gia
- Hàn Quốc (1551)
KSE (1551)
- {{item.name}}
- Tất cả các sàn giao dịch
- KOSDAQ (1668)
- KSE (1551)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (5)
- Vật liệu xây dựng (19)
- Hoá chất (35)
- Hoá chất chuyên biệt (26)
- Sản xuất gỗ (3)
- Giấy & sản phẩm giấy (14)
- Nhôm (6)
- Đồng (1)
- Kim loại khác & khai khoáng (2)
- Thép (41)
- Đại lý phân phối ô tô & xe tải (1)
- Nhà sản xuất xe ô tô (6)
- Phụ tùng ô tô (63)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (11)
- Sản xuất vải dệt (16)
- Sản xuất quần áo (25)
- Giày & phụ kiện (6)
- Đóng gói & hộp đựng (16)
- Nhà hàng (1)
- Bán lẻ quần áo (1)
- Khu mua sắm (8)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (2)
- Quản lý tài sản (5)
- Ngân hàng - Vùng (11)
- Thị trường vốn (31)
- Dữ liệu tài chính & giao dịch chứng khoán (1)
- Bảo hiểm - Nhân thọ (4)
- Bảo hiểm - Tài sản & thương tật (9)
- Bảo hiểm - Bảo hiểm lại (1)
- Bảo hiểm - Đa dạng (1)
- Công ty hình thức (1)
- Dịch vụ tín dụng (1)
- Bất động sản - Phát triển (1)
- Dịch vụ bất động sản (1)
- Bất động sản - Đa dạng hóa (2)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Công nghiệp (1)
- REIT - Văn phòng (2)
- REIT - Dân cư (1)
- REIT - Bán lẻ (1)
- REIT - Đa dạng (7)
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (5)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (11)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (19)
- Thức ăn đóng gói (36)
- Dịch vụ giáo dục & đào tạo (2)
- Cửa hàng giảm giá (1)
- Phân phối lương thực (5)
- Cửa hàng bách hoá (1)
- Thuốc lá (1)
- Công nghệ sinh học (10)
- Nhà sản xuất thuốc - Chung (3)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (48)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (2)
- Phân phối y tế (1)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Điện năng có kiểm soát (2)
- Dịch vụ công cộng - Khí đốt có kiểm soát (10)
- Dịch vụ viễn thông (7)
- Agency quảng cáo (4)
- Xuất bản (3)
- Truyền tin (5)
- Giải trí (7)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (5)
- Lọc & tiếp thị dầu & khí đốt (10)
- Hàng không vũ trụ & Quốc phòng (12)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ cho thuê (3)
- Dịch vụ an ninh & bảo vệ (3)
- Tập đoàn (30)
- Xây dựng (45)
- Sản phẩm & thiết bị xây dựng (7)
- Nông trang & máy móc xây dựng hạng nặng (8)
- Phân phối công nghiệp (6)
- Thiết bị & nguồn cung kinh doanh (1)
- Máy móc công nghiệp chuyên biệt (22)
- Chế tạo kim loại (6)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (7)
- Thiết bị & bộ phận điện tử (19)
- Sân bay & dịch vụ hàng không (1)
- Hãng hàng không (7)
- Đường ray (3)
- Vận tải biển (10)
- Hàng hoá & tiếp vận tích hợp (12)
- Dịch vụ công nghệ thông tin (12)
- Phần mềm - Ứng dụng (2)
- Phần mềm - Cơ sở hạ tầng (1)
- Thiết bị truyền thông (3)
- Phần cứng máy tính (2)
- Điện tử gia dụng (9)
- Linh kiện điện tử (34)
- Phân phối đồ điện tử & máy tính (2)
- Dụng cụ khoa học & kĩ thuật (1)
- Thiết bị & tư liệu bán dẫn (8)
- Bán dẫn (8)
- Năng lượng mặt trời (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Samsung Electronics Co., Ltd. 005930.KS | $57,400 43.33 USD |
+0.88
|
$378.47T 285.69B USD | $12.47M 9.41K USD | $57,000 43.03 USD | $57,850 43.67 USD | $378.47T 285.69B USD | 0 | $0 0 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $31,300 23.63 USD |
+5.56
|
$20.05T 15.13B USD | $14.74M 11.12K USD | $30,250 22.83 USD | $31,450 23.74 USD | $20.05T 15.13B USD | 0 | $0 0 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $14,590 11.01 USD |
+2.31
|
$12.46T 9.41B USD | $5.74M 4.33K USD | $14,320 10.81 USD | $14,690 11.09 USD | $12.46T 9.41B USD | 0 | $0 0 USD | |
| TS Corporation 001790.KS | $2,770 2.09 USD |
+1.47
|
$245.06B 184.98M USD | $1.63M 1.23K USD | $2,710 2.05 USD | $2,780 2.1 USD | $245.06B 184.98M USD | 0 | $0 0 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,369 1.03 USD |
+3.48
|
$214.99B 162.28M USD | $34.03M 25.68K USD | $1,290 0.97 USD | $1,439 1.09 USD | $214.99B 162.28M USD | 0 | $0 0 USD | |
| ORIENT BIO Inc. 002630.KS | $1,565 1.18 USD |
-6.29
|
$185.56B 140.07M USD | $7.23M 5.46K USD | $1,543 1.16 USD | $1,698 1.28 USD | $185.56B 140.07M USD | 0 | $0 0 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,653 1.25 USD |
-1.55
|
$157.43B 118.83M USD | $11.98M 9.04K USD | $1,650 1.25 USD | $1,783 1.35 USD | $157.43B 118.83M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
-8.77
|
$98.82B 74.6M USD | $10.98M 8.29K USD | $1,800 1.36 USD | $2,055 1.55 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $47,250 35.67 USD |
+0.53
|
$377.17T 284.7B USD | $784.76K 592.37 USD | $47,000 35.48 USD | $47,600 35.93 USD | $377.17T 284.7B USD | 0 | $0 0 USD | |
| SK hynix Inc. 000660.KS | $206,000 155.5 USD |
+3.78
|
$142.21T 107.35B USD | $3.56M 2.69K USD | $204,000 153.99 USD | $207,000 156.25 USD | $142.21T 107.35B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,005,000 758.61 USD |
+0.5
|
$71.53T 53.99B USD | $67.92K 51.27 USD | $989,000 746.53 USD | $1,014,000 765.4 USD | $71.53T 53.99B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $156,000 117.75 USD |
+0.45
|
$48.96T 36.96B USD | $73.63K 55.58 USD | $154,400 116.55 USD | $156,200 117.91 USD | $48.96T 36.96B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $154,000 116.24 USD |
+0.39
|
$48.94T 36.94B USD | $10.63K 8.02 USD | $153,300 115.72 USD | $154,900 116.92 USD | $48.94T 36.94B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005385.KS | $154,000 116.24 USD |
+0.26
|
$48.87T 36.89B USD | $62.75K 47.36 USD | $153,300 115.72 USD | $155,200 117.15 USD | $48.87T 36.89B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $197,100 148.78 USD |
+0.2
|
$48.84T 36.87B USD | $615.05K 464.26 USD | $194,300 146.66 USD | $198,300 149.68 USD | $48.84T 36.87B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $820,000 618.97 USD |
+1.99
|
$38.69T 29.2B USD | $275.97K 208.31 USD | $807,000 609.15 USD | $834,000 629.53 USD | $38.69T 29.2B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $416,000 314.01 USD |
+1.59
|
$36.93T 27.88B USD | $131.11K 98.97 USD | $407,000 307.22 USD | $418,000 315.52 USD | $36.93T 27.88B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $92,400 69.75 USD |
-1.39
|
$36.58T 27.61B USD | $878.94K 663.45 USD | $91,800 69.29 USD | $94,000 70.95 USD | $36.58T 27.61B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $93,400 70.5 USD |
+0.86
|
$34.29T 25.88B USD | $715.87K 540.37 USD | $92,600 69.9 USD | $94,100 71.03 USD | $34.29T 25.88B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $154,300 116.47 USD |
0
|
$33.59T 25.36B USD | $529.07K 399.36 USD | $151,900 114.66 USD | $154,600 116.7 USD | $33.59T 25.36B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,200 144.32 USD |
+1.59
|
$28.55T 21.55B USD | $363.85K 274.64 USD | $188,900 142.59 USD | $191,400 144.48 USD | $28.55T 21.55B USD | 0 | $0 0 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $79,500 60.01 USD |
+2.32
|
$25.51T 19.26B USD | $1.72M 1.3K USD | $77,500 58.5 USD | $80,000 60.39 USD | $25.51T 19.26B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $51,800 39.1 USD |
0
|
$25.31T 19.1B USD | $1.03M 775.63 USD | $51,500 38.87 USD | $52,400 39.55 USD | $25.31T 19.1B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $258,000 194.75 USD |
+0.39
|
$23.35T 17.62B USD | $112.98K 85.28 USD | $255,500 192.86 USD | $260,500 196.63 USD | $23.35T 17.62B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $20,800 15.7 USD |
+1.96
|
$21.32T 16.09B USD | $3.36M 2.54K USD | $20,100 15.17 USD | $21,100 15.93 USD | $21.32T 16.09B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $116,600 88.01 USD |
-0.26
|
$20.7T 15.63B USD | $196.38K 148.23 USD | $115,900 87.49 USD | $117,900 89 USD | $20.7T 15.63B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $93,200 70.35 USD |
+0.98
|
$20.49T 15.47B USD | $4.29K 3.24 USD | $92,100 69.52 USD | $93,600 70.65 USD | $20.49T 15.47B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $125,200 94.51 USD |
+0.72
|
$20.44T 15.43B USD | $223.96K 169.05 USD | $123,400 93.15 USD | $125,900 95.03 USD | $20.44T 15.43B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $288,000 217.39 USD |
+1.77
|
$20.37T 15.37B USD | $187.82K 141.78 USD | $281,000 212.11 USD | $291,000 219.66 USD | $20.37T 15.37B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $252,000 190.22 USD |
-2.14
|
$19.06T 14.38B USD | $419.33K 316.52 USD | $247,000 186.44 USD | $253,500 191.35 USD | $19.06T 14.38B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $65,500 49.44 USD |
+0.92
|
$18.37T 13.86B USD | $553.55K 417.84 USD | $64,400 48.61 USD | $65,700 49.59 USD | $18.37T 13.86B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $373,000 281.55 USD |
+0.95
|
$16.96T 12.8B USD | $87.33K 65.92 USD | $369,500 278.91 USD | $374,500 282.69 USD | $16.96T 12.8B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $26,100 19.7 USD |
+1.36
|
$16.76T 12.65B USD | $2M 1.51K USD | $25,700 19.4 USD | $26,450 19.97 USD | $16.76T 12.65B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $37,950 28.65 USD |
+1.07
|
$16.66T 12.58B USD | $1.62M 1.23K USD | $37,300 28.16 USD | $38,200 28.83 USD | $16.66T 12.58B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $378,000 285.33 USD |
+0.13
|
$15.81T 11.93B USD | $86.5K 65.29 USD | $370,000 279.29 USD | $379,500 286.46 USD | $15.81T 11.93B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $280,000 211.35 USD |
-0.36
|
$15.73T 11.88B USD | $17.21K 12.99 USD | $277,000 209.09 USD | $282,000 212.86 USD | $15.73T 11.88B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $86,300 65.14 USD |
+0.12
|
$15.5T 11.7B USD | $199.21K 150.37 USD | $84,700 63.93 USD | $86,600 65.37 USD | $15.5T 11.7B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $839,000 633.31 USD |
+2.57
|
$15.25T 11.51B USD | $11.6K 8.76 USD | $802,000 605.38 USD | $840,000 634.06 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $102,500 77.37 USD |
+0.29
|
$15.16T 11.44B USD | $42.54K 32.11 USD | $100,200 75.63 USD | $103,200 77.9 USD | $15.16T 11.44B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $203,500 153.61 USD |
+0.25
|
$15.15T 11.44B USD | $247.4K 186.75 USD | $199,900 150.89 USD | $205,000 154.74 USD | $15.15T 11.44B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $103,500 78.13 USD |
+3.6
|
$13.69T 10.33B USD | $322.45K 243.4 USD | $100,600 75.94 USD | $104,200 78.65 USD | $13.69T 10.33B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $89,800 67.78 USD |
-0.44
|
$13.33T 10.06B USD | $277.73K 209.64 USD | $88,900 67.1 USD | $90,800 68.54 USD | $13.33T 10.06B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $63,900 48.23 USD |
-1.08
|
$13.24T 10B USD | $3.33K 2.51 USD | $63,400 47.86 USD | $64,600 48.76 USD | $13.24T 10B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $17,960 13.56 USD |
+0.62
|
$13.24T 9.99B USD | $1.93M 1.46K USD | $17,850 13.47 USD | $18,140 13.69 USD | $13.24T 9.99B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $354,000 267.21 USD |
+3.81
|
$12.74T 9.62B USD | $282.14K 212.97 USD | $341,000 257.4 USD | $354,500 267.59 USD | $12.74T 9.62B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $116,600 88.01 USD |
+0.78
|
$12.58T 9.49B USD | $302.33K 228.21 USD | $115,000 86.81 USD | $117,700 88.84 USD | $12.58T 9.49B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $51,300 38.72 USD |
+0.59
|
$12.54T 9.46B USD | $292.03K 220.43 USD | $51,000 38.5 USD | $52,200 39.4 USD | $12.54T 9.46B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $35,750 26.99 USD |
+0.14
|
$12.52T 9.45B USD | $38.28K 28.9 USD | $35,150 26.53 USD | $36,250 27.36 USD | $12.52T 9.45B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $72,500 54.73 USD |
-0.68
|
$12.42T 9.37B USD | $451.1K 340.5 USD | $71,600 54.05 USD | $73,600 55.56 USD | $12.42T 9.37B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $15,430 11.65 USD |
+0.46
|
$12.3T 9.29B USD | $1.04M 783.1 USD | $15,330 11.57 USD | $15,450 11.66 USD | $12.3T 9.29B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $107,600 81.22 USD |
+0.94
|
$11.74T 8.86B USD | $1.11M 841.13 USD | $105,700 79.79 USD | $110,800 83.64 USD | $11.74T 8.86B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $173,000 130.59 USD |
+1.23
|
$11.69T 8.82B USD | $374.96K 283.04 USD | $167,300 126.28 USD | $173,600 131.04 USD | $11.69T 8.82B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $275,000 207.58 USD |
+3
|
$11.42T 8.62B USD | $196.78K 148.54 USD | $267,500 201.92 USD | $277,000 209.09 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $105,400 79.56 USD |
-1.13
|
$11.42T 8.62B USD | $5.26K 3.97 USD | $103,500 78.13 USD | $106,600 80.47 USD | $11.42T 8.62B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $123,100 92.92 USD |
+0.98
|
$11.23T 8.47B USD | $2.38K 1.79 USD | $121,100 91.41 USD | $123,500 93.22 USD | $11.23T 8.47B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $23,350 17.63 USD |
+2.41
|
$11.12T 8.4B USD | $461.11K 348.06 USD | $22,850 17.25 USD | $23,450 17.7 USD | $11.12T 8.4B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,300 38.72 USD |
-0.58
|
$10.92T 8.24B USD | $1.61M 1.22K USD | $51,200 38.65 USD | $52,000 39.25 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $70,100 52.91 USD |
+2.64
|
$10.78T 8.13B USD | $318.33K 240.29 USD | $68,500 51.71 USD | $70,200 52.99 USD | $10.78T 8.13B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $57,700 43.55 USD |
+0.52
|
$10.55T 7.97B USD | $8.61K 6.5 USD | $57,400 43.33 USD | $57,900 43.71 USD | $10.55T 7.97B USD | 0 | $0 0 USD | |
| Samsung SDS Co.,Ltd. 018260.KS | $131,000 98.88 USD |
+0.38
|
$10.13T 7.65B USD | $86.78K 65.5 USD | $128,300 96.85 USD | $131,300 99.11 USD | $10.13T 7.65B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $38,600 29.14 USD |
+29.97
|
$9.99T 7.54B USD | $21.43K 16.17 USD | $38,600 29.14 USD | $38,600 29.14 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $150,600 113.68 USD |
+29.94
|
$9.99T 7.54B USD | $846.47K 638.95 USD | $141,000 106.43 USD | $150,600 113.68 USD | $9.99T 7.54B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $27,950 21.1 USD |
+19.19
|
$9.88T 7.46B USD | $743.15K 560.96 USD | $23,800 17.97 USD | $30,400 22.95 USD | $9.88T 7.46B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009155.KS | $57,500 43.4 USD |
+1.05
|
$9.42T 7.11B USD | $8.02K 6.05 USD | $56,400 42.57 USD | $57,600 43.48 USD | $9.42T 7.11B USD | 0 | $0 0 USD | |
| Samsung Electro-Mechanics Co., Ltd. 009150.KS | $126,300 95.34 USD |
+0.24
|
$9.34T 7.05B USD | $235.42K 177.71 USD | $125,100 94.43 USD | $127,300 96.09 USD | $9.34T 7.05B USD | 0 | $0 0 USD | |
| Posco Future M Co., Ltd. 003670.KS | $115,300 87.03 USD |
-4
|
$8.93T 6.74B USD | $724.22K 546.67 USD | $110,700 83.56 USD | $115,500 87.18 USD | $8.93T 6.74B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $90,600 68.39 USD |
+5.23
|
$8.83T 6.67B USD | $1.16M 875.11 USD | $86,400 65.22 USD | $92,300 69.67 USD | $8.83T 6.67B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $113,000 85.3 USD |
-1.48
|
$8.48T 6.4B USD | $326.54K 246.48 USD | $111,600 84.24 USD | $114,000 86.05 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $22,800 17.21 USD |
+1.56
|
$8.42T 6.36B USD | $1.73M 1.31K USD | $22,600 17.06 USD | $23,000 17.36 USD | $8.42T 6.36B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $380,000 286.84 USD |
+0.53
|
$8.28T 6.25B USD | $120.65K 91.07 USD | $374,000 282.31 USD | $385,500 290.99 USD | $8.28T 6.25B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $43,100 32.53 USD |
-0.23
|
$8.06T 6.08B USD | $1.95M 1.47K USD | $43,000 32.46 USD | $44,500 33.59 USD | $8.06T 6.08B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $107,500 81.14 USD |
-0.28
|
$8.05T 6.07B USD | $353.22K 266.62 USD | $104,000 78.5 USD | $108,000 81.52 USD | $8.05T 6.07B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $47,200 35.63 USD |
-2.68
|
$8.04T 6.07B USD | $503.46K 380.03 USD | $46,300 34.95 USD | $48,300 36.46 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $99,000 74.73 USD |
-0.4
|
$8.04T 6.07B USD | $2.91K 2.19 USD | $97,600 73.67 USD | $99,900 75.41 USD | $8.04T 6.07B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $83,800 63.26 USD |
+3.46
|
$7.95T 6B USD | $1.43M 1.08K USD | $81,600 61.59 USD | $84,800 64.01 USD | $7.95T 6B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $39,150 29.55 USD |
+0.9
|
$7.65T 5.77B USD | $16.28K 12.29 USD | $38,500 29.06 USD | $39,300 29.67 USD | $7.65T 5.77B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $123,500 93.22 USD |
+0.65
|
$7.63T 5.76B USD | $202.89K 153.15 USD | $120,900 91.26 USD | $124,500 93.98 USD | $7.63T 5.76B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $138,800 104.77 USD |
+1.83
|
$7.57T 5.71B USD | $100.68K 76 USD | $135,800 102.51 USD | $139,500 105.3 USD | $7.57T 5.71B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $999,000 754.08 USD |
+5.16
|
$7.45T 5.62B USD | $116.11K 87.64 USD | $936,000 706.53 USD | $1,007,000 760.12 USD | $7.45T 5.62B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $92,100 69.52 USD |
+0.11
|
$7.21T 5.44B USD | $199.98K 150.95 USD | $89,500 67.56 USD | $92,300 69.67 USD | $7.21T 5.44B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $239,000 180.41 USD |
+1.92
|
$7.1T 5.36B USD | $183.04K 138.17 USD | $235,000 177.39 USD | $240,500 181.54 USD | $7.1T 5.36B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $172,300 130.06 USD |
+1
|
$7.08T 5.35B USD | $324.66K 245.06 USD | $169,100 127.64 USD | $175,800 132.7 USD | $7.08T 5.35B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $98,200 74.12 USD |
-4.47
|
$7.06T 5.33B USD | $226.77K 171.17 USD | $96,600 72.92 USD | $100,200 75.63 USD | $7.06T 5.33B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $408,500 308.35 USD |
+9.08
|
$6.62T 5B USD | $301.99K 227.95 USD | $384,000 289.86 USD | $408,500 308.35 USD | $6.62T 5B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $246,500 186.07 USD |
+6.25
|
$6.45T 4.87B USD | $105.32K 79.5 USD | $234,500 177.01 USD | $248,500 187.58 USD | $6.45T 4.87B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $37,350 28.19 USD |
+10.83
|
$6.4T 4.83B USD | $7.48M 5.64K USD | $35,350 26.68 USD | $38,000 28.68 USD | $6.4T 4.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $5,010 3.78 USD |
+0.2
|
$6.39T 4.83B USD | $973.33K 734.7 USD | $4,980 3.76 USD | $5,035 3.8 USD | $6.39T 4.83B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $12,840 9.69 USD |
-0.08
|
$6.38T 4.81B USD | $1.47M 1.11K USD | $12,780 9.65 USD | $13,200 9.96 USD | $6.38T 4.81B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $5,610 4.23 USD |
-0.36
|
$6.36T 4.8B USD | $48.14K 36.34 USD | $5,550 4.19 USD | $5,710 4.31 USD | $6.36T 4.8B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $28,500 21.51 USD |
+7.95
|
$6.23T 4.71B USD | $181.81K 137.23 USD | $27,700 20.91 USD | $29,400 22.19 USD | $6.23T 4.71B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $52,700 39.78 USD |
+0.38
|
$6.07T 4.58B USD | $219.33K 165.55 USD | $52,400 39.55 USD | $53,500 40.38 USD | $6.07T 4.58B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $35,600 26.87 USD |
+0.14
|
$6.06T 4.57B USD | $9.21K 6.95 USD | $35,350 26.68 USD | $35,800 27.02 USD | $6.06T 4.57B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $82,100 61.97 USD |
+1.73
|
$5.8T 4.38B USD | $171.79K 129.67 USD | $80,100 60.46 USD | $82,300 62.12 USD | $5.8T 4.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $14,800 11.17 USD |
+2.14
|
$5.68T 4.29B USD | $111.65K 84.28 USD | $14,490 10.94 USD | $14,840 11.2 USD | $5.68T 4.29B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $13,080 9.87 USD |
+2.35
|
$5.62T 4.24B USD | $2.12M 1.6K USD | $12,780 9.65 USD | $13,140 9.92 USD | $5.62T 4.24B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $16,280 12.29 USD |
+0.56
|
$5.6T 4.22B USD | $672.79K 507.85 USD | $16,230 12.25 USD | $16,550 12.49 USD | $5.6T 4.22B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $92,600 69.9 USD |
+0.11
|
$5.56T 4.2B USD | $173.7K 131.11 USD | $91,500 69.07 USD | $93,000 70.2 USD | $5.56T 4.2B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $556,000 419.69 USD |
+2.96
|
$5.18T 3.91B USD | $61.11K 46.13 USD | $540,000 407.61 USD | $559,000 421.95 USD | $5.18T 3.91B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $66,500 50.2 USD |
-0.3
|
$5.08T 3.83B USD | $25.78K 19.46 USD | $65,900 49.74 USD | $66,900 50.5 USD | $5.08T 3.83B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $89,000 67.18 USD |
-0.45
|
$5.07T 3.83B USD | $149.58K 112.91 USD | $88,000 66.43 USD | $90,400 68.24 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||