$2.2T
Tổng vốn hoá thị trường
$98.07B
Tổng khối lượng
BTC 56.04%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1061)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩360,500 272.12 USD
+5.87
₩2Quad 1.79T USD ₩27M 20.27K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.79T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,520 14.73 USD
+0.21
₩8T 6.05B USD ₩6M 4.65K USD ₩19,500 14.72 USD ₩20,600 15.55 USD ₩8T 6.05B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩33,375 25.19 USD
-2.27
₩6T 4.68B USD ₩2M 1.45K USD ₩33,000 24.91 USD ₩35,350 26.68 USD ₩6T 4.68B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,210 9.22 USD
+0.25
₩6T 4.61B USD ₩3M 1.99K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.61B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩3,840 2.9 USD
-2.29
₩4T 2.97B USD ₩6M 4.74K USD ₩3,840 2.9 USD ₩4,120 3.11 USD ₩4T 2.97B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,740 3.58 USD
+1.72
₩4T 2.69B USD ₩4M 2.68K USD ₩4,680 3.53 USD ₩4,930 3.72 USD ₩4T 2.69B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,900 8.23 USD
+14.38
₩2T 1.77B USD ₩18M 13.66K USD ₩9,820 7.41 USD ₩10,960 8.27 USD ₩2T 1.77B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,970 7.53 USD
-10.83
₩782B 590.13M USD ₩5M 3.83K USD ₩9,740 7.35 USD ₩11,800 8.91 USD ₩782B 590.13M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,866 1.41 USD
-0.8
₩602B 454.6M USD ₩1M 831.43 USD ₩1,858 1.4 USD ₩1,923 1.45 USD ₩602B 454.6M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,570 1.94 USD
+0.19
₩538B 405.87M USD ₩3M 2.14K USD ₩2,550 1.92 USD ₩2,720 2.05 USD ₩538B 405.87M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,644 1.24 USD
-4.92
₩395B 298.36M USD ₩2M 1.24K USD ₩1,639 1.24 USD ₩1,738 1.31 USD ₩395B 298.36M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,040 5.31 USD
-5.12
₩355B 267.64M USD ₩2M 1.15K USD ₩6,980 5.27 USD ₩8,200 6.19 USD ₩355B 267.64M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩999 0.75 USD
-4.95
₩129B 97.57M USD ₩2M 1.44K USD ₩999 0.75 USD ₩1,089 0.82 USD ₩129B 97.57M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩960 0.72 USD
-4.66
₩122B 91.76M USD ₩849K 641.19 USD ₩960 0.72 USD ₩1,028 0.78 USD ₩122B 91.76M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩672 0.51 USD
-4.68
₩69B 52.3M USD ₩388K 292.68 USD ₩670 0.51 USD ₩720 0.54 USD ₩69B 52.3M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,966,000 2238.85 USD
+14.96
₩2Quad 1.59T USD ₩5M 3.77K USD ₩2,749,000 2075.05 USD ₩2,986,000 2253.94 USD ₩2Quad 1.59T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩238,500 180.41 USD
+11.74
₩2Quad 1.19T USD ₩7M 4.95K USD ₩222,500 167.95 USD ₩240,500 181.54 USD ₩2Quad 1.19T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,948,000 1470.42 USD
+8.28
₩257T 193.81B USD ₩1M 863.71 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩257T 193.81B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,991,000 1502.88 USD
+1.37
₩150T 113.54B USD ₩695K 524.71 USD ₩1,965,000 1483.25 USD ₩2,092,000 1579.12 USD ₩150T 113.54B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩501,000 378.17 USD
-1.57
₩131T 99.02B USD ₩878K 662.72 USD ₩501,000 378.17 USD ₩524,000 395.53 USD ₩131T 99.02B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩527,000 397.8 USD
+9.45
₩86T 65.09B USD ₩824K 621.99 USD ₩522,000 394.02 USD ₩563,000 424.97 USD ₩86T 65.09B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩457,000 344.96 USD
+5.54
₩82T 61.95B USD ₩395K 298.5 USD ₩441,000 332.88 USD ₩467,500 352.89 USD ₩82T 61.95B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,401,000 1057.53 USD
+1.15
₩65T 48.95B USD ₩51K 38.86 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 48.95B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩588,000 443.84 USD
+0.17
₩62T 46.57B USD ₩162K 122.2 USD ₩584,000 440.82 USD ₩617,000 465.73 USD ₩62T 46.57B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩781,000 589.53 USD
-3.1
₩59T 44.54B USD ₩109K 82.12 USD ₩766,000 578.2 USD ₩882,000 665.77 USD ₩59T 44.54B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩220,500 166.44 USD
+3.52
₩58T 43.58B USD ₩147K 110.87 USD ₩217,500 164.18 USD ₩225,000 169.84 USD ₩58T 43.58B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩220,000 166.06 USD
+3.77
₩58T 43.48B USD ₩86K 64.71 USD ₩216,000 163.04 USD ₩224,250 169.27 USD ₩58T 43.48B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩87,600 66.12 USD
-3.31
₩56T 42.26B USD ₩2M 1.61K USD ₩87,600 66.12 USD ₩93,200 70.35 USD ₩56T 42.26B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,071,000 808.43 USD
-2.1
₩55T 41.59B USD ₩129K 97.6 USD ₩1,057,000 797.86 USD ₩1,112,000 839.38 USD ₩55T 41.59B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩209,500 158.14 USD
+2.44
₩55T 41.41B USD ₩12K 9.06 USD ₩206,000 155.5 USD ₩213,500 161.16 USD ₩55T 41.41B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩151,900 114.66 USD
+0.07
₩54T 40.67B USD ₩699K 527.48 USD ₩151,400 114.28 USD ₩156,400 118.06 USD ₩54T 40.67B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩138,600 104.62 USD
-0.22
₩54T 40.66B USD ₩742K 560.17 USD ₩138,300 104.39 USD ₩144,200 108.85 USD ₩54T 40.66B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩292,000 220.41 USD
+5.81
₩48T 36.07B USD ₩26K 19.66 USD ₩285,000 215.13 USD ₩310,500 234.38 USD ₩48T 36.07B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩853,000 643.88 USD
+19.83
₩47T 35.12B USD ₩636K 479.81 USD ₩772,000 582.73 USD ₩859,000 648.4 USD ₩47T 35.12B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩513,000 387.23 USD
+0.79
₩46T 34.53B USD ₩324K 244.23 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.53B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩95,000 71.71 USD
-0.73
₩45T 33.77B USD ₩652K 492.22 USD ₩94,000 70.95 USD ₩97,600 73.67 USD ₩45T 33.77B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩174,300 131.57 USD
+0.93
₩40T 30.17B USD ₩472K 356.47 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩40T 30.17B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩485,000 366.1 USD
-0.82
₩38T 28.81B USD ₩319K 240.84 USD ₩483,500 364.96 USD ₩512,000 386.48 USD ₩38T 28.81B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩201,000 151.72 USD
-1.71
₩36T 27.25B USD ₩867K 654.08 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩36T 27.25B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩964,000 727.66 USD
+2.88
₩35T 26.19B USD ₩99K 74.48 USD ₩961,000 725.4 USD ₩999,000 754.08 USD ₩35T 26.19B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩220,000 166.06 USD
-2.01
₩33T 24.71B USD ₩559K 421.66 USD ₩218,500 164.93 USD ₩236,000 178.14 USD ₩33T 24.71B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩106,200 80.16 USD
+0.19
₩33T 24.56B USD ₩1M 951.57 USD ₩105,900 79.94 USD ₩116,400 87.86 USD ₩33T 24.56B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩115,300 87.03 USD
+0.96
₩31T 23.35B USD ₩432K 326.2 USD ₩114,600 86.5 USD ₩117,700 88.84 USD ₩31T 23.35B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,291,000 2484.17 USD
-1.85
₩31T 23.13B USD ₩50K 37.61 USD ₩3,285,000 2479.64 USD ₩3,573,000 2697.03 USD ₩31T 23.13B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩200,000 150.97 USD
+0.3
₩30T 22.58B USD ₩806K 608.13 USD ₩199,500 150.59 USD ₩208,000 157.01 USD ₩30T 22.58B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩656,000 495.17 USD
+3.14
₩28T 21.05B USD ₩62K 46.84 USD ₩642,000 484.61 USD ₩665,000 501.97 USD ₩28T 21.05B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,528,000 1153.39 USD
-1.1
₩27T 20.63B USD ₩51K 38.37 USD ₩1,501,000 1133.01 USD ₩1,637,000 1235.67 USD ₩27T 20.63B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩372,500 281.18 USD
+1.22
₩26T 19.88B USD ₩97K 73.14 USD ₩371,000 280.04 USD ₩381,000 287.59 USD ₩26T 19.88B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩269,500 203.43 USD
-0.18
₩26T 19.3B USD ₩629K 474.89 USD ₩266,000 200.79 USD ₩287,000 216.64 USD ₩26T 19.3B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩43,050 32.5 USD
+3.11
₩25T 18.91B USD ₩4M 2.66K USD ₩42,250 31.89 USD ₩45,500 34.35 USD ₩25T 18.91B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩38,650 29.17 USD
+5.17
₩25T 18.73B USD ₩2M 1.37K USD ₩37,550 28.34 USD ₩39,350 29.7 USD ₩25T 18.73B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩324,000 244.57 USD
-2.26
₩24T 18.49B USD ₩244K 183.97 USD ₩323,000 243.81 USD ₩334,500 252.49 USD ₩24T 18.49B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,124,000 848.44 USD
+2.37
₩23T 17.3B USD ₩13K 9.68 USD ₩1,102,000 831.83 USD ₩1,157,000 873.35 USD ₩23T 17.3B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩290,000 218.9 USD
-2.52
₩23T 17.13B USD ₩125K 94.33 USD ₩290,000 218.9 USD ₩305,500 230.6 USD ₩23T 17.13B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩956,000 721.62 USD
-0.1
₩23T 17.08B USD ₩213K 161.04 USD ₩950,000 717.09 USD ₩1,016,000 766.91 USD ₩23T 17.08B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩29,100 21.97 USD
-0.51
₩21T 15.99B USD ₩1M 1.04K USD ₩29,050 21.93 USD ₩29,900 22.57 USD ₩21T 15.99B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩24,050 18.15 USD
-2.24
₩21T 15.51B USD ₩3M 2.04K USD ₩23,900 18.04 USD ₩25,250 19.06 USD ₩21T 15.51B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩185,200 139.8 USD
-5.27
₩20T 15.26B USD ₩375K 283 USD ₩185,100 139.72 USD ₩200,500 151.34 USD ₩20T 15.26B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩91,400 68.99 USD
+0.44
₩19T 14.7B USD ₩541K 408.6 USD ₩90,000 67.94 USD ₩92,000 69.44 USD ₩19T 14.7B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩425,000 320.81 USD
+4.17
₩18T 13.64B USD ₩7K 5.32 USD ₩410,000 309.48 USD ₩428,000 323.07 USD ₩18T 13.64B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩172,000 129.83 USD
+2.02
₩18T 13.48B USD ₩150K 113 USD ₩167,900 126.74 USD ₩175,200 132.25 USD ₩18T 13.48B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,870 14.24 USD
-0.37
₩18T 13.44B USD ₩636K 480.27 USD ₩18,835 14.22 USD ₩19,440 14.67 USD ₩18T 13.44B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩784,000 591.79 USD
-4.85
₩17T 12.93B USD ₩89K 67.13 USD ₩780,000 588.77 USD ₩839,000 633.31 USD ₩17T 12.93B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩102,800 77.6 USD
-0.68
₩17T 12.79B USD ₩198K 149.28 USD ₩102,700 77.52 USD ₩105,800 79.86 USD ₩17T 12.79B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩213,500 161.16 USD
-1.61
₩17T 12.68B USD ₩6K 4.23 USD ₩213,000 160.78 USD ₩230,000 173.61 USD ₩17T 12.68B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩95,500 72.09 USD
-2.95
₩16T 12.21B USD ₩268K 202.38 USD ₩94,900 71.63 USD ₩101,000 76.24 USD ₩16T 12.21B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,050 15.13 USD
-0.5
₩16T 12.07B USD ₩575K 434.04 USD ₩20,000 15.1 USD ₩20,400 15.4 USD ₩16T 12.07B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩171,500 129.45 USD
-3.71
₩15T 11.51B USD ₩188K 141.8 USD ₩171,000 129.08 USD ₩182,700 137.91 USD ₩15T 11.51B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,550 26.08 USD
+1.62
₩15T 11.49B USD ₩1M 926.34 USD ₩34,450 26 USD ₩35,800 27.02 USD ₩15T 11.49B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩98,400 74.28 USD
-0.81
₩15T 11.45B USD ₩289K 217.8 USD ₩98,300 74.2 USD ₩102,700 77.52 USD ₩15T 11.45B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩547,000 412.9 USD
+0.55
₩15T 11.32B USD ₩86K 64.69 USD ₩544,000 410.63 USD ₩580,000 437.81 USD ₩15T 11.32B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩192,600 145.38 USD
+1.47
₩15T 11.25B USD ₩202K 152.58 USD ₩191,500 144.55 USD ₩198,300 149.68 USD ₩15T 11.25B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩79,400 59.93 USD
-3.87
₩15T 11.21B USD ₩412K 311.07 USD ₩79,300 59.86 USD ₩84,400 63.71 USD ₩15T 11.21B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩206,000 155.5 USD
-1.2
₩15T 10.99B USD ₩93K 70.46 USD ₩206,000 155.5 USD ₩217,500 164.18 USD ₩15T 10.99B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩190,100 143.49 USD
+0.53
₩14T 10.76B USD ₩111K 84.15 USD ₩189,600 143.12 USD ₩196,100 148.02 USD ₩14T 10.76B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩144,400 109 USD
+0.91
₩14T 10.62B USD ₩341K 257.54 USD ₩142,500 107.56 USD ₩149,500 112.85 USD ₩14T 10.62B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩72,900 55.03 USD
-0.14
₩13T 9.88B USD ₩113K 84.98 USD ₩72,400 54.65 USD ₩75,800 57.22 USD ₩13T 9.88B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩218,000 164.55 USD
+6.6
₩13T 9.61B USD ₩166K 125.04 USD ₩208,000 157.01 USD ₩224,000 169.08 USD ₩13T 9.61B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩52,700 39.78 USD
+1.93
₩13T 9.52B USD ₩189K 142.66 USD ₩51,800 39.1 USD ₩53,800 40.61 USD ₩13T 9.52B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩111,900 84.47 USD
-2.44
₩13T 9.49B USD ₩581K 438.47 USD ₩111,500 84.16 USD ₩117,400 88.62 USD ₩13T 9.49B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩99,300 74.96 USD
-7.45
₩12T 8.73B USD ₩295K 222.38 USD ₩98,700 74.5 USD ₩107,500 81.14 USD ₩12T 8.73B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩143,900 108.62 USD
+2.49
₩11T 8.5B USD ₩21K 16.05 USD ₩140,400 105.98 USD ₩145,200 109.6 USD ₩11T 8.5B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩29,400 22.19 USD
+2.26
₩11T 8.31B USD ₩398K 300.29 USD ₩29,100 21.97 USD ₩30,650 23.14 USD ₩11T 8.31B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,300 22.12 USD
+7.13
₩11T 8.17B USD ₩4M 3.12K USD ₩28,050 21.17 USD ₩29,600 22.34 USD ₩11T 8.17B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩64,900 48.99 USD
-0.15
₩10T 7.55B USD ₩6K 4.9 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.55B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩360,500 272.12 USD
+1.98
₩10T 7.55B USD ₩143K 108.11 USD ₩358,500 270.61 USD ₩384,000 289.86 USD ₩10T 7.55B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩111,300 84.01 USD
+3.53
₩10T 7.5B USD ₩385K 290.88 USD ₩110,100 83.11 USD ₩116,800 88.16 USD ₩10T 7.5B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩20,550 15.51 USD
+2.49
₩10T 7.39B USD ₩464K 350.48 USD ₩20,250 15.29 USD ₩21,300 16.08 USD ₩10T 7.39B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩109,100 82.35 USD
+5.11
₩10T 7.31B USD ₩120K 90.38 USD ₩105,800 79.86 USD ₩112,900 85.22 USD ₩10T 7.31B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩213,500 161.16 USD
-2.95
₩10T 7.27B USD ₩50K 37.44 USD ₩213,000 160.78 USD ₩223,000 168.33 USD ₩10T 7.27B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩56,600 42.72 USD
-0.7
₩10T 7.23B USD ₩2K 1.71 USD ₩54,200 40.91 USD ₩59,800 45.14 USD ₩10T 7.23B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩524,000 395.53 USD
+2.75
₩9T 7.07B USD ₩8K 6.09 USD ₩513,000 387.23 USD ₩538,000 406.1 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,990 12.07 USD
+5.06
₩9T 7.02B USD ₩114K 85.68 USD ₩15,300 11.55 USD ₩16,900 12.76 USD ₩9T 7.02B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩152,800 115.34 USD
+3.45
₩9T 6.74B USD ₩12K 9.03 USD ₩149,300 112.7 USD ₩156,300 117.98 USD ₩9T 6.74B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,750 17.93 USD
+2.6
₩9T 6.71B USD ₩29K 22.13 USD ₩23,400 17.66 USD ₩24,050 18.15 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩337,500 254.76 USD
+7.5
₩9T 6.68B USD ₩70K 52.86 USD ₩323,000 243.81 USD ₩348,000 262.68 USD ₩9T 6.68B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,162,000 877.12 USD
+3.57
₩9T 6.54B USD ₩50K 37.85 USD ₩1,095,000 826.55 USD ₩1,177,000 888.44 USD ₩9T 6.54B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,050 32.5 USD
-2.05
₩8T 6.37B USD ₩921K 695.18 USD ₩43,050 32.5 USD ₩45,400 34.27 USD ₩8T 6.37B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩137,700 103.94 USD
+0.29
₩8T 6.3B USD ₩103K 77.93 USD ₩136,800 103.26 USD ₩141,000 106.43 USD ₩8T 6.3B USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency