$3.39T
Tổng vốn hoá thị trường
$86.71B
Tổng khối lượng
BTC 62.73%     ETH 8.71%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1553)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $60,800 45.89 USD
+1
$401.45T 303.03B USD $17.34M 13.09K USD $60,000 45.29 USD $61,600 46.5 USD $401.45T 303.03B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $65,800 49.67 USD
+1.7
$42.14T 31.81B USD $7.6M 5.74K USD $63,800 48.16 USD $66,500 50.2 USD $42.14T 31.81B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,160 12.2 USD
-0.98
$13.8T 10.42B USD $3.84M 2.9K USD $16,100 12.15 USD $16,640 12.56 USD $13.8T 10.42B USD 0 $0 0 USD
Heung-A Shipping Co.,Ltd.  003280.KS $1,765 1.33 USD
+0.46
$424.07B 320.1M USD $4.86M 3.67K USD $1,731 1.31 USD $1,819 1.37 USD $424.07B 320.1M USD 0 $0 0 USD
TS Corporation  001790.KS $2,855 2.16 USD
-0.35
$246.22B 185.86M USD $401.06K 302.73 USD $2,815 2.12 USD $2,875 2.17 USD $246.22B 185.86M USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,266 0.96 USD
-3.28
$200.91B 151.65M USD $5.95M 4.49K USD $1,241 0.94 USD $1,319 1 USD $200.91B 151.65M USD 0 $0 0 USD
Ilshinstone.Co.,Ltd.  007110.KS $2,425 1.83 USD
-1.42
$187.77B 141.73M USD $1.6M 1.21K USD $2,405 1.82 USD $2,510 1.89 USD $187.77B 141.73M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,171 0.88 USD
+0.77
$120.74B 91.14M USD $684.83K 516.93 USD $1,157 0.87 USD $1,171 0.88 USD $120.74B 91.14M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $799 0.6 USD
-0.37
$94.74B 71.51M USD $1.45M 1.09K USD $767 0.58 USD $824 0.62 USD $94.74B 71.51M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,075 0.81 USD
-1.19
$59.02B 44.55M USD $363.67K 274.51 USD $1,070 0.81 USD $1,092 0.82 USD $59.02B 44.55M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $50,600 38.19 USD
+0.4
$399.06T 301.23B USD $2.04M 1.54K USD $49,900 37.67 USD $51,100 38.57 USD $399.06T 301.23B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $284,000 214.37 USD
-3.07
$196.06T 147.99B USD $5.42M 4.09K USD $281,000 212.11 USD $294,500 222.3 USD $196.06T 147.99B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $996,000 751.82 USD
-0.3
$70.89T 53.51B USD $38.06K 28.73 USD $993,000 749.55 USD $1,005,000 758.61 USD $70.89T 53.51B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $159,900 120.7 USD
-1.17
$51.09T 38.56B USD $151.53K 114.38 USD $157,800 119.11 USD $161,800 122.13 USD $51.09T 38.56B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $156,200 117.91 USD
-2.07
$50.63T 38.21B USD $134.54K 101.55 USD $155,600 117.45 USD $159,400 120.32 USD $50.63T 38.21B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $155,900 117.68 USD
-2.07
$50.62T 38.21B USD $24.67K 18.62 USD $155,500 117.38 USD $159,200 120.17 USD $50.62T 38.21B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $205,000 154.74 USD
-2.15
$50.58T 38.18B USD $764.38K 576.98 USD $203,000 153.23 USD $211,000 159.27 USD $50.58T 38.18B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $890,000 671.8 USD
+1.37
$42.55T 32.12B USD $334.67K 252.62 USD $878,000 662.75 USD $926,000 698.98 USD $42.55T 32.12B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $110,600 83.48 USD
+0.64
$40.6T 30.65B USD $1.18M 892.59 USD $109,500 82.65 USD $112,300 84.77 USD $40.6T 30.65B USD 0 $0 0 USD
Kia Corporation  000270.KS $97,700 73.75 USD
-1.41
$38.46T 29.03B USD $633.94K 478.52 USD $97,400 73.52 USD $99,700 75.26 USD $38.46T 29.03B USD 0 $0 0 USD
NAVER Corporation  035420.KS $257,500 194.37 USD
-1.34
$38.44T 29.02B USD $2.32M 1.75K USD $252,000 190.22 USD $265,000 200.03 USD $38.44T 29.02B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $422,000 318.54 USD
-0.35
$37.46T 28.28B USD $183.25K 138.33 USD $420,500 317.41 USD $437,000 329.86 USD $37.46T 28.28B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $159,900 120.7 USD
-0.19
$36.2T 27.33B USD $298.66K 225.44 USD $158,800 119.87 USD $160,500 121.15 USD $36.2T 27.33B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $60,500 45.67 USD
+1.34
$29.37T 22.17B USD $1.64M 1.24K USD $59,700 45.06 USD $61,900 46.72 USD $29.37T 22.17B USD 0 $0 0 USD
Kakao Corp.  035720.KS $60,900 45.97 USD
-3.49
$26.75T 20.19B USD $7.75M 5.85K USD $58,900 44.46 USD $63,500 47.93 USD $26.75T 20.19B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $289,500 218.53 USD
-1.7
$26.2T 19.77B USD $138.41K 104.47 USD $285,500 215.51 USD $292,000 220.41 USD $26.2T 19.77B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $158,800 119.87 USD
-1.12
$25.93T 19.57B USD $339.2K 256.04 USD $158,300 119.49 USD $164,300 124.02 USD $25.93T 19.57B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $364,000 274.76 USD
+0.41
$25.74T 19.43B USD $198.33K 149.71 USD $361,000 272.5 USD $373,000 281.55 USD $25.74T 19.43B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $117,000 88.32 USD
-2.42
$25.59T 19.31B USD $9.95K 7.51 USD $117,000 88.32 USD $121,100 91.41 USD $25.59T 19.31B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $39,250 29.63 USD
-3.33
$25.2T 19.02B USD $8.34M 6.29K USD $38,600 29.14 USD $40,000 30.19 USD $25.2T 19.02B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $79,400 59.93 USD
-1.12
$24.33T 18.36B USD $1.77M 1.34K USD $79,000 59.63 USD $82,400 62.2 USD $24.33T 18.36B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $84,200 63.56 USD
+0.84
$23.61T 17.82B USD $837.19K 631.94 USD $83,500 63.03 USD $85,800 64.76 USD $23.61T 17.82B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $176,300 133.08 USD
-5.92
$23.32T 17.6B USD $945.65K 713.81 USD $173,200 130.74 USD $188,000 141.91 USD $23.32T 17.6B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $22,400 16.91 USD
-3.03
$22.96T 17.33B USD $1.56M 1.18K USD $22,250 16.8 USD $23,150 17.47 USD $22.96T 17.33B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $126,300 95.34 USD
+0.64
$22.68T 17.12B USD $438.65K 331.11 USD $125,100 94.43 USD $130,000 98.13 USD $22.68T 17.12B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $201,000 151.72 USD
+2.19
$21.94T 16.56B USD $1.25M 940.31 USD $197,200 148.85 USD $209,500 158.14 USD $21.94T 16.56B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $112,200 84.69 USD
-1.49
$19.92T 15.04B USD $236.58K 178.58 USD $111,700 84.32 USD $114,000 86.05 USD $19.92T 15.04B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $260,000 196.26 USD
-2.8
$19.66T 14.84B USD $264.09K 199.35 USD $258,500 195.13 USD $269,000 203.05 USD $19.66T 14.84B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $322,000 243.06 USD
-0.62
$18.34T 13.84B USD $7.47K 5.64 USD $320,000 241.55 USD $326,500 246.45 USD $18.34T 13.84B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $435,000 328.35 USD
-1.47
$18.18T 13.72B USD $95.78K 72.3 USD $431,000 325.33 USD $439,000 331.37 USD $18.18T 13.72B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $487,500 367.98 USD
+0.72
$17.55T 13.24B USD $216.25K 163.23 USD $480,500 362.7 USD $498,500 376.29 USD $17.55T 13.24B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $22,500 16.98 USD
-0.22
$16.55T 12.49B USD $2.28M 1.72K USD $22,300 16.83 USD $22,850 17.25 USD $16.55T 12.49B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $357,500 269.85 USD
-0.28
$15.95T 12.04B USD $77.47K 58.48 USD $353,500 266.83 USD $359,500 271.36 USD $15.95T 12.04B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $209,000 157.76 USD
-3.24
$15.57T 11.75B USD $227.95K 172.06 USD $208,000 157.01 USD $218,000 164.55 USD $15.57T 11.75B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $105,200 79.41 USD
-3.93
$15.46T 11.67B USD $50.31K 37.98 USD $104,800 79.11 USD $110,200 83.18 USD $15.46T 11.67B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $844,000 637.08 USD
+6.43
$15.34T 11.58B USD $81.56K 61.57 USD $790,000 596.32 USD $909,000 686.15 USD $15.34T 11.58B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $31,450 23.74 USD
+0.32
$14.98T 11.31B USD $2.02M 1.53K USD $30,100 22.72 USD $31,450 23.74 USD $14.98T 11.31B USD 0 $0 0 USD
SK Inc.  03473K.KS $163,100 123.11 USD
-1.21
$14.87T 11.23B USD $3.78K 2.85 USD $163,000 123.04 USD $167,300 126.28 USD $14.87T 11.23B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $69,000 52.08 USD
-1.57
$14.65T 11.06B USD $1.25K 0.94 USD $68,800 51.93 USD $69,700 52.61 USD $14.65T 11.06B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $18,300 13.81 USD
-1.19
$14.59T 11.02B USD $942.05K 711.1 USD $18,260 13.78 USD $18,740 14.15 USD $14.59T 11.02B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $97,800 73.82 USD
-2.49
$14.51T 10.96B USD $239.34K 180.66 USD $97,700 73.75 USD $100,100 75.56 USD $14.51T 10.96B USD 0 $0 0 USD
Samsung SDS Co., Ltd.  018260.KS $173,300 130.81 USD
-0.91
$13.4T 10.12B USD $267.43K 201.87 USD $172,400 130.13 USD $178,800 134.96 USD $13.4T 10.12B USD 0 $0 0 USD
KT&G Corporation  033780.KS $123,300 93.07 USD
-1.2
$13.3T 10.04B USD $338.12K 255.22 USD $122,500 92.47 USD $125,300 94.58 USD $13.3T 10.04B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $169,700 128.1 USD
-2.81
$13.26T 10.01B USD $478.56K 361.24 USD $169,600 128.02 USD $175,300 132.32 USD $13.26T 10.01B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $100,800 76.09 USD
-2.89
$13.24T 10B USD $10.77K 8.13 USD $100,300 75.71 USD $104,200 78.65 USD $13.24T 10B USD 0 $0 0 USD
KT Corporation  030200.KS $54,400 41.06 USD
+3.82
$13.24T 10B USD $975.63K 736.44 USD $52,200 39.4 USD $55,500 41.89 USD $13.24T 10B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $74,100 55.93 USD
-0.8
$12.71T 9.6B USD $434.98K 328.34 USD $73,700 55.63 USD $75,200 56.76 USD $12.71T 9.6B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $305,500 230.6 USD
-0.16
$12.69T 9.58B USD $172.86K 130.48 USD $297,500 224.56 USD $306,500 231.36 USD $12.69T 9.58B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $36,700 27.7 USD
-2.52
$12.49T 9.43B USD $80.41K 60.7 USD $36,400 27.48 USD $38,000 28.68 USD $12.49T 9.43B USD 0 $0 0 USD
LG Corp.  003555.KS $63,100 47.63 USD
-1.25
$12.34T 9.32B USD $8.25K 6.23 USD $62,600 47.25 USD $64,000 48.31 USD $12.34T 9.32B USD 0 $0 0 USD
LG Corp.  003550.KS $79,700 60.16 USD
-2.09
$12.24T 9.24B USD $246.69K 186.21 USD $79,300 59.86 USD $81,600 61.59 USD $12.24T 9.24B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $56,200 42.42 USD
-0.88
$11.96T 9.03B USD $639.17K 482.47 USD $55,900 42.2 USD $56,700 42.8 USD $11.96T 9.03B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $543,000 409.88 USD
+3.63
$11.83T 8.93B USD $186.5K 140.77 USD $530,000 400.06 USD $555,000 418.93 USD $11.83T 8.93B USD 0 $0 0 USD
Kakao Pay Corp.  377300.KS $84,200 63.56 USD
-10.23
$11.34T 8.56B USD $7.74M 5.84K USD $78,200 59.03 USD $88,800 67.03 USD $11.34T 8.56B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $59,300 44.76 USD
+1.02
$11.09T 8.37B USD $1.6M 1.21K USD $58,100 43.86 USD $60,900 45.97 USD $11.09T 8.37B USD 0 $0 0 USD
SK Inc.  034730.KS $197,600 149.16 USD
-2.9
$10.77T 8.13B USD $248.6K 187.65 USD $196,900 148.63 USD $207,000 156.25 USD $10.77T 8.13B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $8,640 6.52 USD
-1.93
$10.65T 8.04B USD $135.77K 102.49 USD $8,600 6.49 USD $8,860 6.69 USD $10.65T 8.04B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $21,350 16.12 USD
-2.29
$10.61T 8.01B USD $4.15M 3.14K USD $21,050 15.89 USD $21,950 16.57 USD $10.61T 8.01B USD 0 $0 0 USD
Doosan Corporation  000155.KS $393,500 297.03 USD
-0.38
$10.59T 7.99B USD $42.15K 31.81 USD $384,000 289.86 USD $406,500 306.84 USD $10.59T 7.99B USD 0 $0 0 USD
Doosan Corporation  000150.KS $651,000 491.4 USD
-1.21
$10.5T 7.92B USD $115.25K 87 USD $642,000 484.61 USD $677,000 511.02 USD $10.5T 7.92B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $8,290 6.26 USD
-3.49
$10.48T 7.91B USD $1.27M 958.92 USD $8,270 6.24 USD $8,590 6.48 USD $10.48T 7.91B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $137,300 103.64 USD
0
$10.3T 7.77B USD $119.44K 90.16 USD $136,000 102.66 USD $139,000 104.92 USD $10.3T 7.77B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $135,500 102.28 USD
-2.45
$10.02T 7.57B USD $267.77K 202.12 USD $134,700 101.68 USD $138,500 104.54 USD $10.02T 7.57B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $60,800 45.89 USD
-2.72
$10T 7.55B USD $26.1K 19.7 USD $60,700 45.82 USD $62,900 47.48 USD $10T 7.55B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $1,334,000 1006.95 USD
+1.14
$9.95T 7.51B USD $36.79K 27.77 USD $1,305,000 985.06 USD $1,334,000 1006.95 USD $9.95T 7.51B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $123,600 93.3 USD
-4.11
$9.82T 7.41B USD $216.49K 163.42 USD $123,200 93 USD $130,800 98.73 USD $9.82T 7.41B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $102,900 77.67 USD
-0.77
$9.76T 7.37B USD $1.22M 918.97 USD $101,200 76.39 USD $106,500 80.39 USD $9.76T 7.37B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $126,800 95.71 USD
+0.08
$8.96T 6.76B USD $338.76K 255.71 USD $125,100 94.43 USD $133,400 100.7 USD $8.96T 6.76B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $91,200 68.84 USD
-3.7
$8.89T 6.71B USD $801.81K 605.23 USD $90,500 68.31 USD $94,200 71.11 USD $8.89T 6.71B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000720.KS $78,800 59.48 USD
-0.13
$8.77T 6.62B USD $1.26M 947.38 USD $77,400 58.42 USD $81,000 61.14 USD $8.77T 6.62B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $23,300 17.59 USD
-2.92
$8.61T 6.5B USD $1.95M 1.47K USD $23,150 17.47 USD $24,200 18.27 USD $8.61T 6.5B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $23,750 17.93 USD
-3.46
$8.56T 6.46B USD $20.28K 15.31 USD $23,550 17.78 USD $24,800 18.72 USD $8.56T 6.46B USD 0 $0 0 USD
Hyundai Engineering & Construction Co.,Ltd.  000725.KS $65,000 49.06 USD
-3.27
$8.5T 6.41B USD $14.37K 10.85 USD $65,000 49.06 USD $67,700 51.1 USD $8.5T 6.41B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $285,000 215.13 USD
+0.35
$8.47T 6.39B USD $144.88K 109.36 USD $282,000 212.86 USD $295,000 222.68 USD $8.47T 6.39B USD 0 $0 0 USD
Posco International Corporation  047050.KS $48,350 36.5 USD
-1.12
$8.24T 6.22B USD $226.63K 171.07 USD $48,100 36.31 USD $49,100 37.06 USD $8.24T 6.22B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $131,200 99.03 USD
-1.28
$8.13T 6.13B USD $307.35K 232 USD $131,000 98.88 USD $135,500 102.28 USD $8.13T 6.13B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $43,400 32.76 USD
-2.03
$8.07T 6.09B USD $38.3K 28.91 USD $43,250 32.65 USD $44,700 33.74 USD $8.07T 6.09B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $36,550 27.59 USD
-0.68
$8.02T 6.05B USD $7.76K 5.86 USD $35,850 27.06 USD $36,850 27.82 USD $8.02T 6.05B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071055.KS $91,000 68.69 USD
-0.22
$8T 6.04B USD $34.54K 26.07 USD $88,800 67.03 USD $91,800 69.29 USD $8T 6.04B USD 0 $0 0 USD
Hyosung Heavy Industries Corporation  298040.KS $857,000 646.89 USD
-0.7
$7.98T 6.02B USD $44.63K 33.69 USD $846,000 638.59 USD $880,000 664.26 USD $7.98T 6.02B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $199,100 150.29 USD
+0.56
$7.94T 5.99B USD $370.49K 279.66 USD $195,900 147.87 USD $209,000 157.76 USD $7.94T 5.99B USD 0 $0 0 USD
Korea Investment Holdings Co., Ltd.  071050.KS $140,400 105.98 USD
-1.34
$7.91T 5.97B USD $213.22K 160.95 USD $138,600 104.62 USD $143,000 107.94 USD $7.91T 5.97B USD 0 $0 0 USD
Hanjin Kal  180640.KS $118,300 89.3 USD
-2.79
$7.85T 5.92B USD $69.52K 52.47 USD $118,000 89.07 USD $121,500 91.71 USD $7.85T 5.92B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $103,600 78.2 USD
+1.57
$7.76T 5.86B USD $447.29K 337.63 USD $101,400 76.54 USD $105,400 79.56 USD $7.76T 5.86B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $97,500 73.6 USD
+0.72
$7.69T 5.81B USD $9.23K 6.97 USD $95,500 72.09 USD $99,000 74.73 USD $7.69T 5.81B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $94,400 71.26 USD
+5.01
$7.34T 5.54B USD $2.81M 2.12K USD $91,200 68.84 USD $104,100 78.58 USD $7.34T 5.54B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $122,300 92.32 USD
-1.85
$7.34T 5.54B USD $286.68K 216.4 USD $121,000 91.34 USD $126,400 95.41 USD $7.34T 5.54B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $61,100 46.12 USD
+3.91
$7.27T 5.49B USD $6.89K 5.2 USD $59,000 44.54 USD $62,500 47.18 USD $7.27T 5.49B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $39,200 29.59 USD
+3.16
$7.21T 5.45B USD $335.61K 253.33 USD $38,250 28.87 USD $41,700 31.48 USD $7.21T 5.45B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $91,300 68.92 USD
-0.65
$7.15T 5.4B USD $84.59K 63.85 USD $90,800 68.54 USD $92,200 69.6 USD $7.15T 5.4B USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây