$2.17T
Tổng vốn hoá thị trường
$94.89B
Tổng khối lượng
BTC 55.93%     ETH 8.95%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1061)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩360,750 272.31 USD
+5.95
₩2Quad 1.79T USD ₩16M 12.05K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.79T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩20,250 15.29 USD
+3.95
₩8T 6.28B USD ₩3M 2.5K USD ₩19,570 14.77 USD ₩20,600 15.55 USD ₩8T 6.28B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩34,400 25.97 USD
+0.73
₩6T 4.82B USD ₩1M 758.14 USD ₩33,650 25.4 USD ₩35,350 26.68 USD ₩6T 4.82B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,350 9.32 USD
+1.39
₩6T 4.66B USD ₩2M 1.21K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.66B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩3,950 2.98 USD
+0.51
₩4T 3.06B USD ₩3M 2.55K USD ₩3,925 2.96 USD ₩4,120 3.11 USD ₩4T 3.06B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,810 3.63 USD
+3.22
₩4T 2.73B USD ₩2M 1.8K USD ₩4,680 3.53 USD ₩4,930 3.72 USD ₩4T 2.73B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,330 7.8 USD
+8.39
₩2T 1.67B USD ₩7M 5.39K USD ₩9,820 7.41 USD ₩10,700 8.08 USD ₩2T 1.67B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩10,600 8 USD
-5.19
₩831B 627.41M USD ₩3M 2.21K USD ₩10,510 7.93 USD ₩11,800 8.91 USD ₩831B 627.41M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,887 1.42 USD
+0.32
₩609B 459.71M USD ₩542K 409.37 USD ₩1,860 1.4 USD ₩1,923 1.45 USD ₩609B 459.71M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,625 1.98 USD
+2.33
₩549B 414.55M USD ₩2M 1.31K USD ₩2,575 1.94 USD ₩2,720 2.05 USD ₩549B 414.55M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,686 1.27 USD
-2.49
₩405B 305.98M USD ₩884K 667.33 USD ₩1,676 1.27 USD ₩1,738 1.31 USD ₩405B 305.98M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,410 5.59 USD
-0.13
₩373B 281.7M USD ₩1M 821.18 USD ₩7,310 5.52 USD ₩8,200 6.19 USD ₩373B 281.7M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,053 0.79 USD
+0.19
₩136B 102.84M USD ₩950K 717.16 USD ₩1,030 0.78 USD ₩1,089 0.82 USD ₩136B 102.84M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩1,006 0.76 USD
-0.1
₩127B 96.16M USD ₩228K 172.48 USD ₩1,000 0.75 USD ₩1,028 0.78 USD ₩127B 96.16M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩690 0.52 USD
-2.13
₩71B 53.7M USD ₩182K 137.34 USD ₩686 0.52 USD ₩720 0.54 USD ₩71B 53.7M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,832,000 2137.7 USD
+9.77
₩2Quad 1.52T USD ₩2M 1.8K USD ₩2,749,000 2075.05 USD ₩2,878,000 2172.42 USD ₩2Quad 1.52T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩232,500 175.5 USD
+8.88
₩2Quad 1.16T USD ₩3M 2.38K USD ₩222,500 167.95 USD ₩235,000 177.39 USD ₩2Quad 1.16T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,892,000 1428.15 USD
+5.17
₩249T 188.24B USD ₩571K 430.71 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩249T 188.24B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩2,013,000 1519.49 USD
+2.49
₩152T 114.79B USD ₩384K 289.97 USD ₩1,980,000 1494.58 USD ₩2,092,000 1579.12 USD ₩152T 114.79B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩510,000 384.97 USD
+0.2
₩134T 100.8B USD ₩514K 387.8 USD ₩501,000 378.17 USD ₩524,000 395.53 USD ₩134T 100.8B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩540,000 407.61 USD
+12.15
₩88T 66.7B USD ₩518K 391.35 USD ₩523,000 394.78 USD ₩563,000 424.97 USD ₩88T 66.7B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩459,500 346.85 USD
+6.12
₩83T 62.29B USD ₩235K 177.31 USD ₩441,000 332.88 USD ₩466,000 351.75 USD ₩83T 62.29B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,390,000 1049.22 USD
+0.36
₩64T 48.57B USD ₩21K 15.87 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩64T 48.57B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩590,000 445.35 USD
+0.51
₩62T 46.73B USD ₩100K 75.61 USD ₩586,000 442.33 USD ₩617,000 465.73 USD ₩62T 46.73B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩804,000 606.89 USD
-0.25
₩61T 45.85B USD ₩58K 43.64 USD ₩800,000 603.87 USD ₩882,000 665.77 USD ₩61T 45.85B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩221,500 167.2 USD
+4.49
₩58T 43.78B USD ₩45K 34.05 USD ₩216,000 163.04 USD ₩224,250 169.27 USD ₩58T 43.78B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩220,500 166.44 USD
+3.52
₩58T 43.58B USD ₩81K 61.23 USD ₩217,500 164.18 USD ₩225,000 169.84 USD ₩58T 43.58B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩90,000 67.94 USD
-0.66
₩58T 43.42B USD ₩1M 819.94 USD ₩88,900 67.1 USD ₩93,200 70.35 USD ₩58T 43.42B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,071,000 808.43 USD
-2.1
₩55T 41.59B USD ₩70K 52.82 USD ₩1,065,000 803.9 USD ₩1,112,000 839.38 USD ₩55T 41.59B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩210,000 158.52 USD
+2.69
₩55T 41.5B USD ₩8K 5.72 USD ₩206,000 155.5 USD ₩213,500 161.16 USD ₩55T 41.5B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩154,800 116.85 USD
+1.98
₩55T 41.44B USD ₩378K 285.03 USD ₩152,200 114.89 USD ₩156,400 118.06 USD ₩55T 41.44B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩140,700 106.21 USD
+1.3
₩55T 41.28B USD ₩391K 295.21 USD ₩139,700 105.45 USD ₩144,200 108.85 USD ₩55T 41.28B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩288,000 217.39 USD
+4.35
₩47T 35.57B USD ₩18K 13.24 USD ₩285,000 215.13 USD ₩310,500 234.38 USD ₩47T 35.57B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩848,000 640.1 USD
+19.13
₩46T 34.91B USD ₩352K 265.72 USD ₩772,000 582.73 USD ₩849,000 640.86 USD ₩46T 34.91B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩517,000 390.25 USD
+1.57
₩46T 34.8B USD ₩155K 117.02 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.8B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩96,700 72.99 USD
+1.04
₩46T 34.37B USD ₩270K 203.84 USD ₩94,000 70.95 USD ₩97,600 73.67 USD ₩46T 34.37B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩177,400 133.91 USD
+2.72
₩41T 30.71B USD ₩229K 172.97 USD ₩170,600 128.78 USD ₩179,700 135.64 USD ₩41T 30.71B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩496,500 374.78 USD
+1.54
₩39T 29.49B USD ₩176K 132.5 USD ₩490,500 370.25 USD ₩512,000 386.48 USD ₩39T 29.49B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩207,500 156.63 USD
+1.47
₩37T 28.13B USD ₩536K 404.44 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩37T 28.13B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩974,000 735.21 USD
+3.94
₩35T 26.46B USD ₩58K 43.49 USD ₩965,000 728.42 USD ₩999,000 754.08 USD ₩35T 26.46B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩108,600 81.98 USD
+2.45
₩33T 25.11B USD ₩820K 618.95 USD ₩108,100 81.6 USD ₩116,400 87.86 USD ₩33T 25.11B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩223,500 168.71 USD
-0.45
₩33T 25.1B USD ₩308K 232.46 USD ₩221,000 166.82 USD ₩236,000 178.14 USD ₩33T 25.1B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩115,800 87.41 USD
+1.4
₩31T 23.45B USD ₩153K 115.56 USD ₩115,200 86.96 USD ₩117,700 88.84 USD ₩31T 23.45B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,309,000 2497.75 USD
-1.31
₩31T 23.26B USD ₩23K 17.24 USD ₩3,307,000 2496.24 USD ₩3,573,000 2697.03 USD ₩31T 23.26B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩205,000 154.74 USD
+2.81
₩31T 23.15B USD ₩421K 318.06 USD ₩201,000 151.72 USD ₩208,000 157.01 USD ₩31T 23.15B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,566,000 1182.07 USD
+1.36
₩28T 21.14B USD ₩23K 17.49 USD ₩1,548,000 1168.49 USD ₩1,637,000 1235.67 USD ₩28T 21.14B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩656,000 495.17 USD
+3.14
₩28T 21.05B USD ₩32K 23.93 USD ₩642,000 484.61 USD ₩662,000 499.7 USD ₩28T 21.05B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩375,000 283.06 USD
+1.9
₩27T 20.02B USD ₩49K 37 USD ₩371,000 280.04 USD ₩381,000 287.59 USD ₩27T 20.02B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩279,500 210.98 USD
+3.52
₩27T 20.01B USD ₩357K 269.23 USD ₩275,000 207.58 USD ₩287,000 216.64 USD ₩27T 20.01B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩44,100 33.29 USD
+5.63
₩26T 19.37B USD ₩2M 1.57K USD ₩42,250 31.89 USD ₩45,500 34.35 USD ₩26T 19.37B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩39,025 29.46 USD
+6.19
₩25T 18.91B USD ₩1M 846.69 USD ₩37,550 28.34 USD ₩39,350 29.7 USD ₩25T 18.91B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩327,500 247.21 USD
-1.21
₩25T 18.69B USD ₩137K 103.56 USD ₩325,000 245.32 USD ₩334,500 252.49 USD ₩25T 18.69B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩299,000 225.7 USD
+0.5
₩23T 17.67B USD ₩73K 55.15 USD ₩297,500 224.56 USD ₩305,500 230.6 USD ₩23T 17.67B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩976,000 736.72 USD
+1.99
₩23T 17.43B USD ₩142K 107.15 USD ₩960,000 724.64 USD ₩1,016,000 766.91 USD ₩23T 17.43B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,120,000 845.42 USD
+2
₩23T 17.24B USD ₩5K 3.9 USD ₩1,102,000 831.83 USD ₩1,147,000 865.8 USD ₩23T 17.24B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩29,550 22.31 USD
+1.03
₩22T 16.23B USD ₩615K 464.25 USD ₩29,300 22.12 USD ₩29,900 22.57 USD ₩22T 16.23B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩24,350 18.38 USD
-1.01
₩21T 15.7B USD ₩1M 1K USD ₩24,250 18.3 USD ₩25,250 19.06 USD ₩21T 15.7B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩186,800 141 USD
-4.45
₩20T 15.39B USD ₩178K 134 USD ₩185,600 140.1 USD ₩200,500 151.34 USD ₩20T 15.39B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩91,100 68.77 USD
+0.11
₩19T 14.65B USD ₩248K 187.08 USD ₩90,000 67.94 USD ₩91,900 69.37 USD ₩19T 14.65B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩19,170 14.47 USD
+1.21
₩18T 13.65B USD ₩283K 213.32 USD ₩18,980 14.33 USD ₩19,440 14.67 USD ₩18T 13.65B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩173,500 130.96 USD
+2.9
₩18T 13.6B USD ₩83K 62.41 USD ₩167,900 126.74 USD ₩174,300 131.57 USD ₩18T 13.6B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩417,500 315.14 USD
+2.33
₩18T 13.4B USD ₩3K 2.54 USD ₩410,000 309.48 USD ₩422,000 318.54 USD ₩18T 13.4B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩793,000 598.59 USD
-3.76
₩17T 13.08B USD ₩45K 34.02 USD ₩790,000 596.32 USD ₩839,000 633.31 USD ₩17T 13.08B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩219,500 165.69 USD
+1.16
₩17T 13.04B USD ₩2K 1.51 USD ₩216,500 163.42 USD ₩230,000 173.61 USD ₩17T 13.04B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩103,700 78.28 USD
+0.19
₩17T 12.9B USD ₩85K 63.79 USD ₩102,700 77.52 USD ₩105,800 79.86 USD ₩17T 12.9B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩98,200 74.12 USD
-0.2
₩17T 12.55B USD ₩121K 91.61 USD ₩97,600 73.67 USD ₩101,000 76.24 USD ₩17T 12.55B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,250 15.29 USD
+0.5
₩16T 12.19B USD ₩240K 181.25 USD ₩20,050 15.13 USD ₩20,350 15.36 USD ₩16T 12.19B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩178,200 134.51 USD
+0.06
₩16T 11.96B USD ₩101K 76.52 USD ₩175,400 132.4 USD ₩182,700 137.91 USD ₩16T 11.96B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩35,450 26.76 USD
+4.26
₩16T 11.79B USD ₩646K 487.47 USD ₩34,450 26 USD ₩35,800 27.02 USD ₩16T 11.79B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩101,200 76.39 USD
+2.02
₩16T 11.78B USD ₩117K 88.03 USD ₩99,800 75.33 USD ₩102,700 77.52 USD ₩16T 11.78B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩569,000 429.5 USD
+4.6
₩16T 11.78B USD ₩58K 44.07 USD ₩546,000 412.14 USD ₩580,000 437.81 USD ₩16T 11.78B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩81,900 61.82 USD
-0.85
₩15T 11.56B USD ₩199K 150.32 USD ₩81,300 61.37 USD ₩84,400 63.71 USD ₩15T 11.56B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩195,600 147.65 USD
+3.06
₩15T 11.42B USD ₩102K 76.71 USD ₩193,500 146.06 USD ₩198,300 149.68 USD ₩15T 11.42B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩210,000 158.52 USD
+0.72
₩15T 11.2B USD ₩39K 29.33 USD ₩210,000 158.52 USD ₩217,500 164.18 USD ₩15T 11.2B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩192,700 145.46 USD
+1.9
₩14T 10.91B USD ₩60K 44.93 USD ₩191,100 144.25 USD ₩196,100 148.02 USD ₩14T 10.91B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩147,900 111.64 USD
+3.35
₩14T 10.88B USD ₩180K 135.79 USD ₩142,500 107.56 USD ₩149,500 112.85 USD ₩14T 10.88B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩75,200 56.76 USD
+3.01
₩14T 10.19B USD ₩66K 50.07 USD ₩73,500 55.48 USD ₩75,800 57.22 USD ₩14T 10.19B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩114,800 86.66 USD
+0.09
₩13T 9.74B USD ₩331K 249.53 USD ₩113,300 85.52 USD ₩117,400 88.62 USD ₩13T 9.74B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩53,500 40.38 USD
+3.48
₩13T 9.67B USD ₩110K 82.82 USD ₩51,800 39.1 USD ₩53,500 40.38 USD ₩13T 9.67B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩217,000 163.8 USD
+6.13
₩13T 9.57B USD ₩94K 70.96 USD ₩208,000 157.01 USD ₩224,000 169.08 USD ₩13T 9.57B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩102,100 77.07 USD
-4.85
₩12T 8.97B USD ₩121K 91.57 USD ₩101,300 76.46 USD ₩107,500 81.14 USD ₩12T 8.97B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩30,150 22.76 USD
+4.88
₩11T 8.52B USD ₩254K 191.46 USD ₩29,100 21.97 USD ₩30,650 23.14 USD ₩11T 8.52B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩143,600 108.39 USD
+2.28
₩11T 8.48B USD ₩8K 5.88 USD ₩140,400 105.98 USD ₩145,200 109.6 USD ₩11T 8.48B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,400 22.19 USD
+7.5
₩11T 8.2B USD ₩2M 1.74K USD ₩28,050 21.17 USD ₩29,550 22.31 USD ₩11T 8.2B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩368,500 278.16 USD
+4.24
₩10T 7.71B USD ₩89K 67.48 USD ₩362,000 273.25 USD ₩384,000 289.86 USD ₩10T 7.71B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩114,400 86.35 USD
+6.41
₩10T 7.71B USD ₩233K 176.13 USD ₩110,100 83.11 USD ₩116,800 88.16 USD ₩10T 7.71B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,600 49.52 USD
+0.92
₩10T 7.64B USD ₩4K 2.71 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.64B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩21,050 15.89 USD
+4.99
₩10T 7.57B USD ₩230K 173.6 USD ₩20,250 15.29 USD ₩21,050 15.89 USD ₩10T 7.57B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩111,300 84.01 USD
+7.22
₩10T 7.46B USD ₩79K 59.34 USD ₩105,800 79.86 USD ₩112,900 85.22 USD ₩10T 7.46B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩58,100 43.86 USD
+1.93
₩10T 7.43B USD ₩648 0.49 USD ₩56,700 42.8 USD ₩59,800 45.14 USD ₩10T 7.43B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩216,500 163.42 USD
-1.59
₩10T 7.37B USD ₩22K 16.71 USD ₩215,500 162.67 USD ₩223,000 168.33 USD ₩10T 7.37B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩524,000 395.53 USD
+2.75
₩9T 7.07B USD ₩4K 2.67 USD ₩517,000 390.25 USD ₩538,000 406.1 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,980 12.06 USD
+4.99
₩9T 7.02B USD ₩72K 54.21 USD ₩15,300 11.55 USD ₩16,900 12.76 USD ₩9T 7.02B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,900 18.04 USD
+3.24
₩9T 6.76B USD ₩10K 7.62 USD ₩23,400 17.66 USD ₩24,050 18.15 USD ₩9T 6.76B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩341,000 257.4 USD
+8.6
₩9T 6.75B USD ₩44K 33.31 USD ₩323,000 243.81 USD ₩348,000 262.68 USD ₩9T 6.75B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩152,900 115.41 USD
+3.52
₩9T 6.74B USD ₩7K 5.36 USD ₩149,300 112.7 USD ₩156,300 117.98 USD ₩9T 6.74B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,850 33.1 USD
-0.23
₩9T 6.49B USD ₩500K 377.75 USD ₩43,450 32.8 USD ₩45,400 34.27 USD ₩9T 6.49B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,139,000 859.76 USD
+1.52
₩8T 6.41B USD ₩17K 12.58 USD ₩1,095,000 826.55 USD ₩1,152,000 869.57 USD ₩8T 6.41B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩139,050 104.96 USD
+1.28
₩8T 6.37B USD ₩42K 31.41 USD ₩136,800 103.26 USD ₩141,000 106.43 USD ₩8T 6.37B USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency