$2.2T
Tổng vốn hoá thị trường
$97.51B
Tổng khối lượng
BTC 56.03%     ETH 9.02%
Tỉ lệ thống trị

Quốc gia: Hàn Quốc Sàn giao dịch: KSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hàn Quốc (1061)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005930.KS KR ₩358,750 270.8 USD
+5.36
₩2Quad 1.78T USD ₩24M 18.46K USD ₩352,000 265.7 USD ₩362,500 273.63 USD ₩2Quad 1.78T USD 0 ₩0 0 USD
kr Daewoo Engineering & Construction Co., Ltd. 047040.KS KR ₩19,590 14.79 USD
+0.56
₩8T 6.08B USD ₩6M 4.4K USD ₩19,500 14.72 USD ₩20,600 15.55 USD ₩8T 6.08B USD 0 ₩0 0 USD
kr Taihan Cable & Solution Co., Ltd. 001440.KS KR ₩33,150 25.02 USD
-2.93
₩6T 4.65B USD ₩2M 1.31K USD ₩33,050 24.95 USD ₩35,350 26.68 USD ₩6T 4.65B USD 0 ₩0 0 USD
kr LG Display Co., Ltd. 034220.KS KR ₩12,230 9.23 USD
+0.41
₩6T 4.62B USD ₩2M 1.85K USD ₩12,150 9.17 USD ₩12,840 9.69 USD ₩6T 4.62B USD 0 ₩0 0 USD
kr Hanon Systems 018880.KS KR ₩3,875 2.92 USD
-1.4
₩4T 3B USD ₩6M 4.17K USD ₩3,850 2.91 USD ₩4,120 3.11 USD ₩4T 3B USD 0 ₩0 0 USD
kr Hanwha Life Insurance Co., Ltd. 088350.KS KR ₩4,750 3.59 USD
+1.93
₩4T 2.69B USD ₩3M 2.55K USD ₩4,680 3.53 USD ₩4,930 3.72 USD ₩4T 2.69B USD 0 ₩0 0 USD
SK Networks Company Limited SK Networks Company Limited 001740.KS KR ₩10,350 7.81 USD
+8.6
₩2T 1.68B USD ₩14M 10.67K USD ₩9,820 7.41 USD ₩10,760 8.12 USD ₩2T 1.68B USD 0 ₩0 0 USD
kr Daewon Cable. Co., Ltd. 006340.KS KR ₩9,890 7.47 USD
-11.53
₩776B 585.39M USD ₩5M 3.56K USD ₩9,840 7.43 USD ₩11,800 8.91 USD ₩776B 585.39M USD 0 ₩0 0 USD
kr Korea Line Corporation 005880.KS KR ₩1,872 1.41 USD
-0.48
₩604B 456.06M USD ₩932K 703.4 USD ₩1,860 1.4 USD ₩1,923 1.45 USD ₩604B 456.06M USD 0 ₩0 0 USD
SK Securities Co., Ltd. SK Securities Co., Ltd. 001510.KS KR ₩2,600 1.96 USD
+1.37
₩544B 410.61M USD ₩3M 1.94K USD ₩2,565 1.94 USD ₩2,720 2.05 USD ₩544B 410.61M USD 0 ₩0 0 USD
kr Heung-A Shipping Co.,Ltd. 003280.KS KR ₩1,667 1.26 USD
-3.59
₩401B 302.53M USD ₩1M 1.04K USD ₩1,660 1.25 USD ₩1,738 1.31 USD ₩401B 302.53M USD 0 ₩0 0 USD
kr AUK Corp. 017900.KS KR ₩7,020 5.3 USD
-5.39
₩354B 266.88M USD ₩1M 1.11K USD ₩6,980 5.27 USD ₩8,200 6.19 USD ₩354B 266.88M USD 0 ₩0 0 USD
kr Namsun Aluminum Co., Ltd. 008350.KS KR ₩1,011 0.76 USD
-3.81
₩131B 98.74M USD ₩2M 1.32K USD ₩1,007 0.76 USD ₩1,089 0.82 USD ₩131B 98.74M USD 0 ₩0 0 USD
kr Choil Aluminum Co., Ltd. 018470.KS KR ₩967 0.73 USD
-3.97
₩122B 92.43M USD ₩731K 552.04 USD ₩967 0.73 USD ₩1,028 0.78 USD ₩122B 92.43M USD 0 ₩0 0 USD
kr DAE YOUNG Packaging.Co., Ltd. 014160.KS KR ₩675 0.51 USD
-4.27
₩70B 52.54M USD ₩347K 261.71 USD ₩670 0.51 USD ₩720 0.54 USD ₩70B 52.54M USD 0 ₩0 0 USD
SK hynix Inc. SK hynix Inc. 000660.KS KR ₩2,916,000 2201.1 USD
+13.02
₩2Quad 1.56T USD ₩4M 3.31K USD ₩2,749,000 2075.05 USD ₩2,939,000 2218.46 USD ₩2Quad 1.56T USD 0 ₩0 0 USD
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd. 005935.KS KR ₩236,500 178.52 USD
+10.8
₩2Quad 1.18T USD ₩6M 4.39K USD ₩222,500 167.95 USD ₩238,000 179.65 USD ₩2Quad 1.18T USD 0 ₩0 0 USD
kr SK Square Co., Ltd. 402340.KS KR ₩1,918,000 1447.78 USD
+6.61
₩253T 190.83B USD ₩1M 760.81 USD ₩1,823,000 1376.07 USD ₩1,990,000 1502.12 USD ₩253T 190.83B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009150.KS KR ₩1,991,000 1502.88 USD
+1.37
₩150T 113.54B USD ₩623K 470.28 USD ₩1,965,000 1483.25 USD ₩2,092,000 1579.12 USD ₩150T 113.54B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005380.KS KR ₩505,000 381.19 USD
-0.79
₩132T 99.81B USD ₩827K 624.53 USD ₩501,000 378.17 USD ₩524,000 395.53 USD ₩132T 99.81B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 028260.KS KR ₩533,000 402.33 USD
+10.72
₩87T 65.83B USD ₩747K 564.23 USD ₩522,000 394.02 USD ₩563,000 424.97 USD ₩87T 65.83B USD 0 ₩0 0 USD
Samsung Life Insurance Co., Ltd. Samsung Life Insurance Co., Ltd. 032830.KS KR ₩457,000 344.96 USD
+5.54
₩82T 61.95B USD ₩395K 298.5 USD ₩441,000 332.88 USD ₩467,500 352.89 USD ₩82T 61.95B USD 0 ₩0 0 USD
Samsung Biologics Co.,Ltd. Samsung Biologics Co.,Ltd. 207940.KS KR ₩1,408,000 1062.81 USD
+1.66
₩65T 49.2B USD ₩44K 33.59 USD ₩1,361,000 1027.33 USD ₩1,428,000 1077.91 USD ₩65T 49.2B USD 0 ₩0 0 USD
kr HD Hyundai Heavy Industries Co., Ltd. 329180.KS KR ₩588,000 443.84 USD
+0.17
₩62T 46.57B USD ₩162K 122.2 USD ₩584,000 440.82 USD ₩617,000 465.73 USD ₩62T 46.57B USD 0 ₩0 0 USD
Samsung Electro-Mechanics Co., Ltd. Samsung Electro-Mechanics Co., Ltd. 009155.KS KR ₩781,000 589.53 USD
-3.1
₩59T 44.54B USD ₩109K 82.12 USD ₩766,000 578.2 USD ₩882,000 665.77 USD ₩59T 44.54B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005387.KS KR ₩220,500 166.44 USD
+3.52
₩58T 43.58B USD ₩147K 110.87 USD ₩217,500 164.18 USD ₩225,000 169.84 USD ₩58T 43.58B USD 0 ₩0 0 USD
kr Hyundai Motor Company 005385.KS KR ₩220,000 166.06 USD
+3.77
₩58T 43.48B USD ₩86K 64.71 USD ₩216,000 163.04 USD ₩224,250 169.27 USD ₩58T 43.48B USD 0 ₩0 0 USD
kr Doosan Enerbility Co., Ltd. 034020.KS KR ₩88,200 66.58 USD
-2.65
₩56T 42.55B USD ₩2M 1.43K USD ₩88,100 66.5 USD ₩93,200 70.35 USD ₩56T 42.55B USD 0 ₩0 0 USD
kr Hanwha Aerospace Co., Ltd. 012450.KS KR ₩1,071,000 808.43 USD
-2.1
₩55T 41.59B USD ₩129K 97.6 USD ₩1,057,000 797.86 USD ₩1,112,000 839.38 USD ₩55T 41.59B USD 0 ₩0 0 USD
Hyundai Motor Company Hyundai Motor Company 005389.KS KR ₩209,500 158.14 USD
+2.44
₩55T 41.41B USD ₩12K 9.06 USD ₩206,000 155.5 USD ₩213,500 161.16 USD ₩55T 41.41B USD 0 ₩0 0 USD
Kia Corporation Kia Corporation 000270.KS KR ₩139,900 105.6 USD
+0.72
₩54T 41.04B USD ₩682K 514.93 USD ₩139,600 105.38 USD ₩144,200 108.85 USD ₩54T 41.04B USD 0 ₩0 0 USD
KB Financial Group Inc. KB Financial Group Inc. 105560.KS KR ₩152,700 115.26 USD
+0.59
₩54T 40.88B USD ₩648K 489.03 USD ₩152,200 114.89 USD ₩156,400 118.06 USD ₩54T 40.88B USD 0 ₩0 0 USD
Samsung C&T Corporation Samsung C&T Corporation 02826K.KS KR ₩292,000 220.41 USD
+5.81
₩48T 36.07B USD ₩26K 19.66 USD ₩285,000 215.13 USD ₩310,500 234.38 USD ₩48T 36.07B USD 0 ₩0 0 USD
SK Inc. SK Inc. 034730.KS KR ₩853,000 643.88 USD
+19.83
₩47T 35.12B USD ₩636K 479.81 USD ₩772,000 582.73 USD ₩859,000 648.4 USD ₩47T 35.12B USD 0 ₩0 0 USD
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd 012330.KS KR ₩517,000 390.25 USD
+1.57
₩46T 34.8B USD ₩289K 217.89 USD ₩508,000 383.46 USD ₩533,000 402.33 USD ₩46T 34.8B USD 0 ₩0 0 USD
Shinhan Financial Group Co., Ltd. Shinhan Financial Group Co., Ltd. 055550.KS KR ₩95,300 71.94 USD
-0.42
₩45T 33.87B USD ₩595K 449.43 USD ₩94,000 70.95 USD ₩97,600 73.67 USD ₩45T 33.87B USD 0 ₩0 0 USD
Celltrion, Inc. Celltrion, Inc. 068270.KS KR ₩176,300 133.08 USD
+2.08
₩40T 30.52B USD ₩434K 327.4 USD ₩170,600 128.78 USD ₩180,300 136.1 USD ₩40T 30.52B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006400.KS KR ₩486,000 366.85 USD
-0.61
₩38T 28.87B USD ₩288K 217.42 USD ₩483,500 364.96 USD ₩512,000 386.48 USD ₩38T 28.87B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066570.KS KR ₩202,000 152.48 USD
-1.22
₩36T 27.38B USD ₩802K 605.71 USD ₩200,500 151.34 USD ₩210,500 158.89 USD ₩36T 27.38B USD 0 ₩0 0 USD
kr HD Hyundai Electric Co., Ltd. 267260.KS KR ₩964,000 727.66 USD
+2.88
₩35T 26.19B USD ₩99K 74.48 USD ₩961,000 725.4 USD ₩999,000 754.08 USD ₩35T 26.19B USD 0 ₩0 0 USD
kr Hanwha Ocean Co., Ltd. 042660.KS KR ₩107,200 80.92 USD
+1.13
₩33T 24.79B USD ₩1M 889.98 USD ₩106,800 80.62 USD ₩116,400 87.86 USD ₩33T 24.79B USD 0 ₩0 0 USD
kr LS ELECTRIC Co., Ltd. 010120.KS KR ₩220,000 166.06 USD
-2
₩33T 24.71B USD ₩497K 375.26 USD ₩220,000 166.06 USD ₩236,000 178.14 USD ₩33T 24.71B USD 0 ₩0 0 USD
Hana Financial Group Inc. Hana Financial Group Inc. 086790.KS KR ₩115,700 87.33 USD
+1.31
₩31T 23.43B USD ₩392K 296.1 USD ₩115,100 86.88 USD ₩117,700 88.84 USD ₩31T 23.43B USD 0 ₩0 0 USD
kr Hyosung Heavy Industries Corporation 298040.KS KR ₩3,291,000 2484.17 USD
-1.85
₩31T 23.13B USD ₩50K 37.61 USD ₩3,285,000 2479.64 USD ₩3,573,000 2697.03 USD ₩31T 23.13B USD 0 ₩0 0 USD
NAVER Corporation NAVER Corporation 035420.KS KR ₩201,000 151.72 USD
+0.8
₩30T 22.69B USD ₩742K 560.19 USD ₩199,500 150.59 USD ₩208,000 157.01 USD ₩30T 22.69B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000810.KS KR ₩656,000 495.17 USD
+3.14
₩28T 21.05B USD ₩62K 46.84 USD ₩642,000 484.61 USD ₩665,000 501.97 USD ₩28T 21.05B USD 0 ₩0 0 USD
kr Doosan Corporation 000150.KS KR ₩1,528,000 1153.39 USD
-1.1
₩27T 20.63B USD ₩51K 38.37 USD ₩1,501,000 1133.01 USD ₩1,637,000 1235.67 USD ₩27T 20.63B USD 0 ₩0 0 USD
kr HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS KR ₩372,500 281.18 USD
+1.22
₩26T 19.88B USD ₩97K 73.14 USD ₩371,000 280.04 USD ₩381,000 287.59 USD ₩26T 19.88B USD 0 ₩0 0 USD
kr HANMI Semiconductor Co., Ltd. 042700.KS KR ₩269,000 203.05 USD
-0.37
₩26T 19.26B USD ₩535K 403.49 USD ₩268,500 202.67 USD ₩287,000 216.64 USD ₩26T 19.26B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006800.KS KR ₩43,650 32.95 USD
+4.55
₩25T 19.17B USD ₩3M 2.51K USD ₩42,250 31.89 USD ₩45,500 34.35 USD ₩25T 19.17B USD 0 ₩0 0 USD
Korea Electric Power Corporation Korea Electric Power Corporation 015760.KS KR ₩38,750 29.25 USD
+5.44
₩25T 18.78B USD ₩2M 1.26K USD ₩37,550 28.34 USD ₩39,350 29.7 USD ₩25T 18.78B USD 0 ₩0 0 USD
POSCO Holdings Inc. POSCO Holdings Inc. 005490.KS KR ₩324,000 244.57 USD
-2.26
₩24T 18.49B USD ₩244K 183.97 USD ₩323,000 243.81 USD ₩334,500 252.49 USD ₩24T 18.49B USD 0 ₩0 0 USD
kr Korea Zinc Company, Ltd. 010130.KS KR ₩1,124,000 848.44 USD
+2.37
₩23T 17.3B USD ₩13K 9.68 USD ₩1,102,000 831.83 USD ₩1,157,000 873.35 USD ₩23T 17.3B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051910.KS KR ₩290,000 218.9 USD
-2.52
₩23T 17.13B USD ₩125K 94.33 USD ₩290,000 218.9 USD ₩305,500 230.6 USD ₩23T 17.13B USD 0 ₩0 0 USD
kr LG Innotek Co., Ltd. 011070.KS KR ₩956,000 721.62 USD
-0.1
₩23T 17.08B USD ₩213K 161.04 USD ₩950,000 717.09 USD ₩1,016,000 766.91 USD ₩23T 17.08B USD 0 ₩0 0 USD
kr Woori Financial Group Inc. 316140.KS KR ₩29,300 22.12 USD
+0.17
₩21T 16.1B USD ₩1M 938.72 USD ₩29,250 22.08 USD ₩29,900 22.57 USD ₩21T 16.1B USD 0 ₩0 0 USD
kr Samsung Heavy Industries Co., Ltd. 010140.KS KR ₩24,050 18.15 USD
-2.24
₩21T 15.51B USD ₩2M 1.8K USD ₩24,000 18.12 USD ₩25,250 19.06 USD ₩21T 15.51B USD 0 ₩0 0 USD
kr Hyundai Rotem Company 064350.KS KR ₩185,500 140.02 USD
-5.11
₩20T 15.28B USD ₩338K 254.79 USD ₩185,500 140.02 USD ₩200,500 151.34 USD ₩20T 15.28B USD 0 ₩0 0 USD
SK Telecom Co., Ltd. SK Telecom Co., Ltd. 017670.KS KR ₩91,400 68.99 USD
+0.44
₩19T 14.7B USD ₩490K 370.04 USD ₩90,000 67.94 USD ₩92,000 69.44 USD ₩19T 14.7B USD 0 ₩0 0 USD
Samsung Fire & Marine Insurance Co., Ltd. Samsung Fire & Marine Insurance Co., Ltd. 000815.KS KR ₩425,000 320.81 USD
+4.17
₩18T 13.64B USD ₩7K 5.32 USD ₩410,000 309.48 USD ₩428,000 323.07 USD ₩18T 13.64B USD 0 ₩0 0 USD
HMM Co.,Ltd HMM Co.,Ltd 011200.KS KR ₩18,990 14.33 USD
+0.26
₩18T 13.52B USD ₩573K 432.3 USD ₩18,980 14.33 USD ₩19,440 14.67 USD ₩18T 13.52B USD 0 ₩0 0 USD
KT&G Corporation KT&G Corporation 033780.KS KR ₩172,000 129.83 USD
+2.02
₩18T 13.48B USD ₩150K 113 USD ₩167,900 126.74 USD ₩175,200 132.25 USD ₩18T 13.48B USD 0 ₩0 0 USD
kr LIG Defense&Aerospace Co., Ltd. 079550.KS KR ₩784,000 591.79 USD
-4.85
₩17T 12.93B USD ₩89K 67.13 USD ₩780,000 588.77 USD ₩839,000 633.31 USD ₩17T 12.93B USD 0 ₩0 0 USD
kr Meritz Financial Group Inc. 138040.KS KR ₩102,800 77.6 USD
-0.68
₩17T 12.79B USD ₩198K 149.28 USD ₩102,700 77.52 USD ₩105,800 79.86 USD ₩17T 12.79B USD 0 ₩0 0 USD
Samsung SDI Co., Ltd. Samsung SDI Co., Ltd. 006405.KS KR ₩213,500 161.16 USD
-1.61
₩17T 12.68B USD ₩6K 4.23 USD ₩213,000 160.78 USD ₩230,000 173.61 USD ₩17T 12.68B USD 0 ₩0 0 USD
SK Innovation Co., Ltd. SK Innovation Co., Ltd. 096770.KS KR ₩96,100 72.54 USD
-2.34
₩16T 12.28B USD ₩240K 181.38 USD ₩95,800 72.31 USD ₩101,000 76.24 USD ₩16T 12.28B USD 0 ₩0 0 USD
kr Industrial Bank of Korea 024110.KS KR ₩20,200 15.25 USD
+0.25
₩16T 12.16B USD ₩434K 327.43 USD ₩20,050 15.13 USD ₩20,400 15.4 USD ₩16T 12.16B USD 0 ₩0 0 USD
Kakao Corp. Kakao Corp. 035720.KS KR ₩34,900 26.34 USD
+2.65
₩15T 11.61B USD ₩1M 840.23 USD ₩34,450 26 USD ₩35,800 27.02 USD ₩15T 11.61B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003550.KS KR ₩99,300 74.96 USD
+0.1
₩15T 11.56B USD ₩253K 190.74 USD ₩99,100 74.8 USD ₩102,700 77.52 USD ₩15T 11.56B USD 0 ₩0 0 USD
Posco Future M Co., Ltd. Posco Future M Co., Ltd. 003670.KS KR ₩171,500 129.45 USD
-3.71
₩15T 11.51B USD ₩188K 141.8 USD ₩171,000 129.08 USD ₩182,700 137.91 USD ₩15T 11.51B USD 0 ₩0 0 USD
kr Hyundai Autoever Corporation 307950.KS KR ₩547,000 412.9 USD
+0.55
₩15T 11.32B USD ₩86K 64.69 USD ₩544,000 410.63 USD ₩580,000 437.81 USD ₩15T 11.32B USD 0 ₩0 0 USD
kr Hanwha Systems Co., Ltd. 272210.KS KR ₩80,100 60.46 USD
-3.03
₩15T 11.31B USD ₩374K 282.36 USD ₩79,800 60.24 USD ₩84,400 63.71 USD ₩15T 11.31B USD 0 ₩0 0 USD
Samsung SDS Co., Ltd. Samsung SDS Co., Ltd. 018260.KS KR ₩193,200 145.83 USD
+1.79
₩15T 11.28B USD ₩174K 131.34 USD ₩192,900 145.61 USD ₩198,300 149.68 USD ₩15T 11.28B USD 0 ₩0 0 USD
kr HD Hyundai Co., Ltd. 267250.KS KR ₩206,000 155.5 USD
-1.2
₩15T 10.99B USD ₩93K 70.46 USD ₩206,000 155.5 USD ₩217,500 164.18 USD ₩15T 10.99B USD 0 ₩0 0 USD
kr Hyundai Glovis Co., Ltd. 086280.KS KR ₩190,100 143.49 USD
+0.53
₩14T 10.76B USD ₩111K 84.15 USD ₩189,600 143.12 USD ₩196,100 148.02 USD ₩14T 10.76B USD 0 ₩0 0 USD
kr Korea Aerospace Industries, Ltd. 047810.KS KR ₩145,700 109.98 USD
+1.82
₩14T 10.72B USD ₩315K 237.54 USD ₩142,500 107.56 USD ₩149,500 112.85 USD ₩14T 10.72B USD 0 ₩0 0 USD
LG Electronics Inc. LG Electronics Inc. 066575.KS KR ₩72,900 55.03 USD
-0.14
₩13T 9.88B USD ₩113K 84.98 USD ₩72,400 54.65 USD ₩75,800 57.22 USD ₩13T 9.88B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071050.KS KR ₩218,000 164.55 USD
+6.6
₩13T 9.61B USD ₩166K 125.04 USD ₩208,000 157.01 USD ₩224,000 169.08 USD ₩13T 9.61B USD 0 ₩0 0 USD
kr Hyundai Engineering & Construction Co.,Ltd. 000720.KS KR ₩112,800 85.15 USD
-1.66
₩13T 9.57B USD ₩525K 395.96 USD ₩112,600 84.99 USD ₩117,400 88.62 USD ₩13T 9.57B USD 0 ₩0 0 USD
kr KT Corporation 030200.KS KR ₩52,700 39.78 USD
+1.93
₩13T 9.52B USD ₩189K 142.66 USD ₩51,800 39.1 USD ₩53,800 40.61 USD ₩13T 9.52B USD 0 ₩0 0 USD
S-Oil Corporation S-Oil Corporation 010950.KS KR ₩99,300 74.96 USD
-7.45
₩12T 8.73B USD ₩295K 222.38 USD ₩98,700 74.5 USD ₩107,500 81.14 USD ₩12T 8.73B USD 0 ₩0 0 USD
LG Chem, Ltd. LG Chem, Ltd. 051915.KS KR ₩143,900 108.62 USD
+2.49
₩11T 8.5B USD ₩21K 16.05 USD ₩140,400 105.98 USD ₩145,200 109.6 USD ₩11T 8.5B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005940.KS KR ₩29,750 22.46 USD
+3.48
₩11T 8.41B USD ₩374K 282.09 USD ₩29,100 21.97 USD ₩30,650 23.14 USD ₩11T 8.41B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd. Korean Airlines Co.,Ltd. 003490.KS KR ₩29,250 22.08 USD
+6.95
₩11T 8.15B USD ₩4M 2.68K USD ₩28,050 21.17 USD ₩29,550 22.31 USD ₩11T 8.15B USD 0 ₩0 0 USD
LG Corp. LG Corp. 003555.KS KR ₩65,200 49.22 USD
+0.31
₩10T 7.59B USD ₩6K 4.36 USD ₩64,900 48.99 USD ₩66,300 50.05 USD ₩10T 7.59B USD 0 ₩0 0 USD
kr LS Corp. 006260.KS KR ₩360,500 272.12 USD
+1.98
₩10T 7.55B USD ₩143K 108.11 USD ₩358,500 270.61 USD ₩384,000 289.86 USD ₩10T 7.55B USD 0 ₩0 0 USD
kr Samsung Securities Co.,Ltd. 016360.KS KR ₩111,800 84.39 USD
+4
₩10T 7.54B USD ₩362K 273.25 USD ₩110,100 83.11 USD ₩116,800 88.16 USD ₩10T 7.54B USD 0 ₩0 0 USD
KakaoBank Corp. KakaoBank Corp. 323410.KS KR ₩20,750 15.66 USD
+3.49
₩10T 7.46B USD ₩418K 315.79 USD ₩20,250 15.29 USD ₩21,300 16.08 USD ₩10T 7.46B USD 0 ₩0 0 USD
kr Hanwha Corporation 000880.KS KR ₩109,100 82.35 USD
+5.11
₩10T 7.31B USD ₩120K 90.38 USD ₩105,800 79.86 USD ₩112,900 85.22 USD ₩10T 7.31B USD 0 ₩0 0 USD
KRAFTON, Inc. KRAFTON, Inc. 259960.KS KR ₩213,500 161.16 USD
-2.95
₩10T 7.27B USD ₩50K 37.44 USD ₩213,000 160.78 USD ₩223,000 168.33 USD ₩10T 7.27B USD 0 ₩0 0 USD
kr SK Innovation Co., Ltd. 096775.KS KR ₩56,600 42.72 USD
-0.7
₩10T 7.23B USD ₩2K 1.71 USD ₩54,200 40.91 USD ₩59,800 45.14 USD ₩10T 7.23B USD 0 ₩0 0 USD
kr Doosan Corporation 000155.KS KR ₩524,000 395.53 USD
+2.75
₩9T 7.07B USD ₩8K 6.09 USD ₩513,000 387.23 USD ₩538,000 406.1 USD ₩9T 7.07B USD 0 ₩0 0 USD
kr Mirae Asset Securities Co., Ltd. 006805.KS KR ₩15,990 12.07 USD
+5.06
₩9T 7.02B USD ₩114K 85.68 USD ₩15,300 11.55 USD ₩16,900 12.76 USD ₩9T 7.02B USD 0 ₩0 0 USD
kr Korea Investment Holdings Co., Ltd. 071055.KS KR ₩152,800 115.34 USD
+3.45
₩9T 6.74B USD ₩12K 9.03 USD ₩149,300 112.7 USD ₩156,300 117.98 USD ₩9T 6.74B USD 0 ₩0 0 USD
kr NH Investment & Securities Co., Ltd. 005945.KS KR ₩23,750 17.93 USD
+2.6
₩9T 6.71B USD ₩29K 22.13 USD ₩23,400 17.66 USD ₩24,050 18.15 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Hd Hyundai Mipo Co.,Ltd. 010620.KS KR ₩223,000 168.33 USD
0
₩9T 6.71B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.71B USD 0 ₩0 0 USD
kr Kiwoom Securities Co., Ltd. 039490.KS KR ₩337,500 254.76 USD
+7.5
₩9T 6.68B USD ₩70K 52.86 USD ₩323,000 243.81 USD ₩348,000 262.68 USD ₩9T 6.68B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd. Samyang Foods Co., Ltd. 003230.KS KR ₩1,169,000 882.4 USD
+4.19
₩9T 6.58B USD ₩44K 33.41 USD ₩1,095,000 826.55 USD ₩1,177,000 888.44 USD ₩9T 6.58B USD 0 ₩0 0 USD
kr Samsung E&A Co., Ltd. 028050.KS KR ₩43,250 32.65 USD
-1.59
₩8T 6.4B USD ₩819K 618.33 USD ₩43,050 32.5 USD ₩45,400 34.27 USD ₩8T 6.4B USD 0 ₩0 0 USD
kr DB Insurance Co., Ltd. 005830.KS KR ₩137,700 103.94 USD
+0.29
₩8T 6.3B USD ₩103K 77.93 USD ₩136,800 103.26 USD ₩141,000 106.43 USD ₩8T 6.3B USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency