Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
มูลค่าตามราคาตลาดทั้งหมด
$96.31B
วอลุ่มทั้งหมด
BTC 61.19%     ETH 7.07%
การครองตลาด

ประเทศ: เกาหลีใต้ กระดานเทรด: KSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เกาหลีใต้ (1551)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Samsung Electronics Co., Ltd.  005930.KS $56,100 42.35 USD
+0.54
$370.12T 279.38B USD $6.53M 4.93K USD $55,600 41.97 USD $56,500 42.65 USD $370.12T 279.38B USD 0 $0 0 USD
Doosan Enerbility Co., Ltd.  034020.KS $28,800 21.74 USD
+1.77
$18.45T 13.92B USD $3.47M 2.62K USD $28,050 21.17 USD $28,950 21.85 USD $18.45T 13.92B USD 0 $0 0 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $14,940 11.28 USD
-1.39
$12.76T 9.63B USD $5.87M 4.43K USD $14,640 11.05 USD $15,150 11.44 USD $12.76T 9.63B USD 0 $0 0 USD
Hanwha Systems Co., Ltd.  272210.KS $39,250 29.63 USD
-7.21
$7.34T 5.54B USD $3.23M 2.44K USD $38,250 28.87 USD $41,000 30.95 USD $7.34T 5.54B USD 0 $0 0 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,471 1.11 USD
-4.68
$231B 174.37M USD $8.86M 6.69K USD $1,456 1.1 USD $1,527 1.15 USD $231B 174.37M USD 0 $0 0 USD
ORIENT BIO Inc.  002630.KS $1,335 1.01 USD
-1.84
$158.29B 119.48M USD $2.84M 2.14K USD $1,310 0.99 USD $1,368 1.03 USD $158.29B 119.48M USD 0 $0 0 USD
DAE YOUNG Packaging.Co., Ltd.  014160.KS $1,475 1.11 USD
+6.43
$140.48B 106.04M USD $10.4M 7.85K USD $1,368 1.03 USD $1,511 1.14 USD $140.48B 106.04M USD 0 $0 0 USD
Sambu Engineering & Construction Co., Ltd  001470.KS $347 0.26 USD
0
$79.7B 60.16M USD $0 0 USD $347 0.26 USD $347 0.26 USD $79.7B 60.16M USD 0 $0 0 USD
Samsung Electronics Co., Ltd.  005935.KS $46,700 35.25 USD
+0.76
$370.92T 279.98B USD $401.01K 302.7 USD $46,350 34.99 USD $46,850 35.36 USD $370.92T 279.98B USD 0 $0 0 USD
SK hynix Inc.  000660.KS $181,800 137.23 USD
-0.11
$125.5T 94.74B USD $1.12M 847.69 USD $179,100 135.19 USD $182,900 138.06 USD $125.5T 94.74B USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,045,000 788.8 USD
+0.77
$74.38T 56.14B USD $28.82K 21.76 USD $1,035,000 781.26 USD $1,049,000 791.82 USD $74.38T 56.14B USD 0 $0 0 USD
Hyundai Motor Company  005380.KS $192,400 145.23 USD
+1.8
$47.64T 35.96B USD $372.15K 280.91 USD $189,700 143.19 USD $194,000 146.44 USD $47.64T 35.96B USD 0 $0 0 USD
Hyundai Motor Company  005389.KS $149,000 112.47 USD
+1.43
$47.47T 35.83B USD $6.46K 4.88 USD $147,500 111.34 USD $149,300 112.7 USD $47.47T 35.83B USD 0 $0 0 USD
Hyundai Motor Company  005387.KS $150,200 113.38 USD
+1.28
$47.4T 35.78B USD $61.84K 46.68 USD $147,900 111.64 USD $150,600 113.68 USD $47.4T 35.78B USD 0 $0 0 USD
Hyundai Motor Company  005385.KS $149,000 112.47 USD
+1.09
$47.31T 35.71B USD $27.51K 20.76 USD $148,500 112.09 USD $149,400 112.77 USD $47.31T 35.71B USD 0 $0 0 USD
Hanwha Aerospace Co., Ltd.  012450.KS $806,000 608.4 USD
-2.54
$36.65T 27.66B USD $190.97K 144.15 USD $795,000 600.1 USD $822,000 620.48 USD $36.65T 27.66B USD 0 $0 0 USD
Kia Corporation  000270.KS $90,500 68.31 USD
+2.03
$35.83T 27.04B USD $424.39K 320.34 USD $89,500 67.56 USD $90,900 68.61 USD $35.83T 27.04B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $163,300 123.26 USD
+3.35
$35.55T 26.84B USD $402.72K 303.99 USD $159,000 120.02 USD $164,200 123.94 USD $35.55T 26.84B USD 0 $0 0 USD
HD Hyundai Heavy Industries Co.,Ltd.  329180.KS $398,750 300.99 USD
-0.19
$35.4T 26.72B USD $232.46K 175.47 USD $385,000 290.61 USD $403,500 304.58 USD $35.4T 26.72B USD 0 $0 0 USD
KB Financial Group Inc.  105560.KS $87,900 66.35 USD
+1.5
$32.28T 24.36B USD $499.41K 376.97 USD $86,600 65.37 USD $88,000 66.43 USD $32.28T 24.36B USD 0 $0 0 USD
NAVER Corporation  035420.KS $197,100 148.78 USD
+0.82
$29.43T 22.21B USD $186.43K 140.72 USD $193,700 146.21 USD $197,400 149 USD $29.43T 22.21B USD 0 $0 0 USD
Shinhan Financial Group Co., Ltd.  055550.KS $50,700 38.27 USD
+2.73
$25.14T 18.98B USD $696.6K 525.82 USD $49,300 37.21 USD $51,000 38.5 USD $25.14T 18.98B USD 0 $0 0 USD
Hanwha Ocean Co., Ltd.  042660.KS $78,800 59.48 USD
-11.76
$24.14T 18.22B USD $8.12M 6.13K USD $78,000 58.88 USD $82,400 62.2 USD $24.14T 18.22B USD 0 $0 0 USD
Hyundai Mobis Co.,Ltd  012330.KS $256,000 193.24 USD
+1.99
$23.17T 17.49B USD $101.83K 76.86 USD $253,000 190.97 USD $259,000 195.5 USD $23.17T 17.49B USD 0 $0 0 USD
Meritz Financial Group Inc.  138040.KS $119,100 89.9 USD
+1.02
$21.15T 15.96B USD $119.32K 90.07 USD $116,500 87.94 USD $119,700 90.35 USD $21.15T 15.96B USD 0 $0 0 USD
POSCO Holdings Inc.  005490.KS $262,250 197.96 USD
-0.1
$19.83T 14.97B USD $114.34K 86.31 USD $261,000 197.01 USD $265,000 200.03 USD $19.83T 14.97B USD 0 $0 0 USD
Samsung C&T Corporation  02826K.KS $88,300 66.65 USD
+0.8
$19.35T 14.61B USD $2.93K 2.21 USD $87,600 66.12 USD $88,800 67.03 USD $19.35T 14.61B USD 0 $0 0 USD
Samsung C&T Corporation  028260.KS $118,400 89.37 USD
+0.68
$19.33T 14.59B USD $62.84K 47.44 USD $117,600 88.77 USD $118,900 89.75 USD $19.33T 14.59B USD 0 $0 0 USD
HD Korea Shipbuilding & Offshore Engineering Co., Ltd.  009540.KS $273,000 206.07 USD
+2.44
$19.31T 14.57B USD $192.18K 145.07 USD $262,000 197.77 USD $273,000 206.07 USD $19.31T 14.57B USD 0 $0 0 USD
HMM Co.,Ltd  011200.KS $18,370 13.87 USD
-1.55
$18.83T 14.21B USD $911.26K 687.85 USD $18,370 13.87 USD $18,630 14.06 USD $18.83T 14.21B USD 0 $0 0 USD
Hana Financial Group Inc.  086790.KS $63,000 47.55 USD
+1.61
$17.66T 13.33B USD $453.9K 342.62 USD $61,800 46.65 USD $63,200 47.71 USD $17.66T 13.33B USD 0 $0 0 USD
Kakao Corp.  035720.KS $38,550 29.1 USD
+1.31
$16.93T 12.78B USD $957.62K 722.85 USD $38,100 28.76 USD $38,700 29.21 USD $16.93T 12.78B USD 0 $0 0 USD
LG Chem, Ltd.  051915.KS $111,700 84.32 USD
+1.83
$16.74T 12.64B USD $16.87K 12.73 USD $109,700 82.81 USD $113,000 85.3 USD $16.74T 12.64B USD 0 $0 0 USD
LG Chem, Ltd.  051910.KS $224,500 169.46 USD
+1.58
$16.7T 12.61B USD $118.51K 89.45 USD $221,500 167.2 USD $227,000 171.35 USD $16.7T 12.61B USD 0 $0 0 USD
KRAFTON, Inc.  259960.KS $364,500 275.14 USD
-3.31
$16.58T 12.51B USD $89.99K 67.92 USD $360,500 272.12 USD $377,500 284.95 USD $16.58T 12.51B USD 0 $0 0 USD
Korea Electric Power Corporation  015760.KS $25,550 19.29 USD
0
$16.4T 12.38B USD $920.03K 694.47 USD $25,500 19.25 USD $25,800 19.47 USD $16.4T 12.38B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000810.KS $368,500 278.16 USD
+1.24
$15.43T 11.65B USD $30.9K 23.33 USD $362,500 273.63 USD $371,000 280.04 USD $15.43T 11.65B USD 0 $0 0 USD
Samsung Fire & Marine Insurance Co., Ltd.  000815.KS $280,000 211.35 USD
+0.72
$15.35T 11.59B USD $7.25K 5.48 USD $277,000 209.09 USD $281,500 212.49 USD $15.35T 11.59B USD 0 $0 0 USD
Samsung Life Insurance Co., Ltd.  032830.KS $85,100 64.24 USD
+2.28
$15.28T 11.54B USD $108.72K 82.06 USD $82,800 62.5 USD $85,500 64.54 USD $15.28T 11.54B USD 0 $0 0 USD
Korea Zinc Company, Ltd.  010130.KS $797,000 601.6 USD
+3.24
$14.49T 10.94B USD $13.22K 9.98 USD $774,000 584.24 USD $800,000 603.87 USD $14.49T 10.94B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $96,700 72.99 USD
+0.83
$14.35T 10.83B USD $153.04K 115.52 USD $95,000 71.71 USD $97,900 73.9 USD $14.35T 10.83B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096775.KS $67,600 51.03 USD
+0.45
$14.3T 10.79B USD $1.31K 0.99 USD $66,900 50.5 USD $67,900 51.25 USD $14.3T 10.79B USD 0 $0 0 USD
Woori Financial Group Inc.  316140.KS $17,290 13.05 USD
+2.86
$12.79T 9.65B USD $1.35M 1.02K USD $16,870 12.73 USD $17,330 13.08 USD $12.79T 9.65B USD 0 $0 0 USD
KT Corporation  030200.KS $51,800 39.1 USD
+1.37
$12.66T 9.56B USD $250.99K 189.45 USD $51,300 38.72 USD $52,200 39.4 USD $12.66T 9.56B USD 0 $0 0 USD
LG Electronics Inc.  066570.KS $71,700 54.12 USD
+0.98
$12.29T 9.28B USD $193.51K 146.07 USD $71,100 53.67 USD $72,300 54.57 USD $12.29T 9.28B USD 0 $0 0 USD
LG Electronics Inc.  066575.KS $35,600 26.87 USD
+0.85
$12.27T 9.27B USD $11.44K 8.64 USD $35,150 26.53 USD $35,800 27.02 USD $12.27T 9.27B USD 0 $0 0 USD
KT&G Corporation  033780.KS $113,500 85.67 USD
+0.09
$12.24T 9.24B USD $107.46K 81.11 USD $112,600 84.99 USD $114,200 86.2 USD $12.24T 9.24B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006405.KS $109,900 82.96 USD
0
$12.21T 9.22B USD $3.01K 2.27 USD $108,100 81.6 USD $111,700 84.32 USD $12.21T 9.22B USD 0 $0 0 USD
Samsung SDI Co., Ltd.  006400.KS $183,500 138.51 USD
-0.38
$12.16T 9.18B USD $134.3K 101.38 USD $182,000 137.38 USD $185,500 140.02 USD $12.16T 9.18B USD 0 $0 0 USD
Industrial Bank of Korea  024110.KS $15,190 11.47 USD
+1.74
$12.11T 9.14B USD $814.43K 614.76 USD $14,940 11.28 USD $15,240 11.5 USD $12.11T 9.14B USD 0 $0 0 USD
Hyundai Rotem Company  064350.KS $108,050 81.56 USD
-3.53
$11.79T 8.9B USD $589.23K 444.77 USD $107,000 80.77 USD $110,800 83.64 USD $11.79T 8.9B USD 0 $0 0 USD
SK Square Co., Ltd.  402340.KS $87,700 66.2 USD
+1.15
$11.6T 8.75B USD $99.1K 74.81 USD $86,100 64.99 USD $88,300 66.65 USD $11.6T 8.75B USD 0 $0 0 USD
SK Telecom Co., Ltd.  017670.KS $53,400 40.31 USD
-0.93
$11.37T 8.58B USD $1.32M 992.95 USD $52,600 39.7 USD $53,900 40.69 USD $11.37T 8.58B USD 0 $0 0 USD
HD Hyundai Electric Co., Ltd.  267260.KS $314,000 237.02 USD
+5.36
$11.3T 8.53B USD $270.8K 204.41 USD $299,000 225.7 USD $315,000 237.77 USD $11.3T 8.53B USD 0 $0 0 USD
SK Inc.  03473K.KS $117,600 88.77 USD
+0.68
$10.72T 8.1B USD $644 0.49 USD $116,000 87.56 USD $117,600 88.77 USD $10.72T 8.1B USD 0 $0 0 USD
KakaoBank Corp.  323410.KS $22,200 16.76 USD
+0.45
$10.58T 7.98B USD $240.63K 181.64 USD $21,950 16.57 USD $22,350 16.87 USD $10.58T 7.98B USD 0 $0 0 USD
HYBE Co., Ltd.  352820.KS $249,500 188.33 USD
+0.4
$10.36T 7.82B USD $179.01K 135.12 USD $243,500 183.8 USD $253,500 191.35 USD $10.36T 7.82B USD 0 $0 0 USD
LG Corp.  003550.KS $65,900 49.74 USD
+0.76
$10.13T 7.65B USD $90.44K 68.27 USD $65,400 49.37 USD $66,300 50.05 USD $10.13T 7.65B USD 0 $0 0 USD
LG Corp.  003555.KS $55,100 41.59 USD
+0.55
$10.11T 7.63B USD $4.2K 3.17 USD $54,800 41.37 USD $55,200 41.67 USD $10.11T 7.63B USD 0 $0 0 USD
Posco Future M Co., Ltd.  003670.KS $129,900 98.05 USD
-0.23
$10.06T 7.59B USD $134.65K 101.64 USD $128,600 97.07 USD $132,700 100.17 USD $10.06T 7.59B USD 0 $0 0 USD
Samsung SDS Co.,Ltd.  018260.KS $128,100 96.69 USD
+0.55
$9.91T 7.48B USD $47.08K 35.54 USD $126,700 95.64 USD $128,400 96.92 USD $9.91T 7.48B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009150.KS $121,700 91.86 USD
+0.33
$9.01T 6.8B USD $162.22K 122.45 USD $120,500 90.96 USD $123,100 92.92 USD $9.01T 6.8B USD 0 $0 0 USD
Samsung Electro-Mechanics Co., Ltd.  009155.KS $56,000 42.27 USD
-0.18
$8.96T 6.76B USD $7.58K 5.72 USD $55,300 41.74 USD $56,600 42.72 USD $8.96T 6.76B USD 0 $0 0 USD
Hyundai Glovis Co., Ltd.  086280.KS $114,200 86.2 USD
+1.51
$8.56T 6.47B USD $75.7K 57.14 USD $112,600 84.99 USD $114,900 86.73 USD $8.56T 6.47B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $114,400 86.35 USD
+1.24
$8.56T 6.46B USD $345.57K 260.85 USD $113,400 85.6 USD $117,500 88.69 USD $8.56T 6.46B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $101,000 76.24 USD
+1.2
$8.55T 6.46B USD $4.87K 3.68 USD $99,700 75.26 USD $102,900 77.67 USD $8.55T 6.46B USD 0 $0 0 USD
Posco International Corporation  047050.KS $49,250 37.18 USD
+0.1
$8.39T 6.34B USD $117.87K 88.97 USD $48,500 36.61 USD $49,450 37.33 USD $8.39T 6.34B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $105,400 79.56 USD
+1.05
$8.25T 6.23B USD $54.26K 40.95 USD $104,500 78.88 USD $106,200 80.16 USD $8.25T 6.23B USD 0 $0 0 USD
Korea Aerospace Industries, Ltd.  047810.KS $82,600 62.35 USD
+1.1
$8.05T 6.08B USD $389.49K 294 USD $81,100 61.22 USD $83,300 62.88 USD $8.05T 6.08B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003490.KS $20,950 15.81 USD
+0.96
$7.74T 5.84B USD $221.52K 167.21 USD $20,750 15.66 USD $20,950 15.81 USD $7.74T 5.84B USD 0 $0 0 USD
Korean Airlines Co.,Ltd.  003495.KS $21,850 16.49 USD
-0.23
$7.65T 5.77B USD $4.66K 3.52 USD $21,700 16.38 USD $22,350 16.87 USD $7.65T 5.77B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $122,500 92.47 USD
+1.91
$7.55T 5.7B USD $325.58K 245.76 USD $120,800 91.18 USD $124,100 93.68 USD $7.55T 5.7B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $37,450 28.27 USD
+1.77
$7.54T 5.69B USD $13.95K 10.53 USD $36,800 27.78 USD $37,600 28.38 USD $7.54T 5.69B USD 0 $0 0 USD
Samyang Foods Co., Ltd.  003230.KS $980,000 739.74 USD
+3.27
$7.31T 5.52B USD $35.76K 26.99 USD $949,000 716.34 USD $990,000 747.29 USD $7.31T 5.52B USD 0 $0 0 USD
HANMI Semiconductor Co., Ltd.  042700.KS $76,900 58.05 USD
+1.32
$7.29T 5.51B USD $863.21K 651.58 USD $75,200 56.76 USD $79,300 59.86 USD $7.29T 5.51B USD 0 $0 0 USD
SK Inc.  034730.KS $130,900 98.81 USD
-0.38
$7.14T 5.39B USD $48.94K 36.94 USD $127,000 95.86 USD $131,400 99.19 USD $7.14T 5.39B USD 0 $0 0 USD
LIG Nex1 Co., Ltd.  079550.KS $318,500 240.42 USD
0
$6.94T 5.24B USD $99.25K 74.92 USD $310,000 234 USD $320,000 241.55 USD $6.94T 5.24B USD 0 $0 0 USD
Hd Hyundai Mipo Co.,Ltd.  010620.KS $165,000 124.55 USD
-0.9
$6.58T 4.97B USD $283.71K 214.16 USD $161,100 121.6 USD $167,200 126.21 USD $6.58T 4.97B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $203,500 153.61 USD
+8.59
$6.04T 4.56B USD $378.28K 285.54 USD $190,900 144.1 USD $204,000 153.99 USD $6.04T 4.56B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $35,400 26.72 USD
0
$6T 4.53B USD $4.12K 3.11 USD $34,950 26.38 USD $35,800 27.02 USD $6T 4.53B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $51,900 39.18 USD
-0.38
$5.98T 4.51B USD $162.81K 122.89 USD $51,000 38.5 USD $52,400 39.55 USD $5.98T 4.51B USD 0 $0 0 USD
COWAY Co., Ltd.  021240.KS $82,200 62.05 USD
+1.11
$5.91T 4.46B USD $92.7K 69.97 USD $81,300 61.37 USD $83,700 63.18 USD $5.91T 4.46B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006800.KS $10,930 8.25 USD
+4.9
$5.5T 4.15B USD $1.16M 872.64 USD $10,420 7.87 USD $10,940 8.26 USD $5.5T 4.15B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $77,200 58.27 USD
-0.26
$5.46T 4.12B USD $71.48K 53.95 USD $76,600 57.82 USD $77,600 58.58 USD $5.46T 4.12B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  006805.KS $5,160 3.89 USD
+3.19
$5.41T 4.09B USD $57.05K 43.07 USD $5,000 3.77 USD $5,200 3.93 USD $5.41T 4.09B USD 0 $0 0 USD
Mirae Asset Securities Co., Ltd.  00680K.KS $4,670 3.53 USD
+2.52
$5.38T 4.06B USD $336.25K 253.81 USD $4,560 3.44 USD $4,670 3.53 USD $5.38T 4.06B USD 0 $0 0 USD
DB Insurance Co., Ltd.  005830.KS $89,100 67.26 USD
+1.83
$5.35T 4.04B USD $89.54K 67.59 USD $87,200 65.82 USD $90,000 67.94 USD $5.35T 4.04B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $345,500 260.8 USD
+8.32
$5.35T 4.04B USD $90.77K 68.52 USD $325,500 245.7 USD $348,500 263.06 USD $5.35T 4.04B USD 0 $0 0 USD
Hanjin Kal  18064K.KS $21,850 16.49 USD
0
$5.31T 4.01B USD $566 0.43 USD $21,700 16.38 USD $22,500 16.98 USD $5.31T 4.01B USD 0 $0 0 USD
Hanjin Kal  180640.KS $79,400 59.93 USD
-0.87
$5.27T 3.97B USD $27.59K 20.82 USD $79,200 59.78 USD $80,500 60.76 USD $5.27T 3.97B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $131,700 99.41 USD
+6.04
$5.23T 3.95B USD $16.3K 12.3 USD $124,800 94.2 USD $131,800 99.49 USD $5.23T 3.95B USD 0 $0 0 USD
Hanwha Solutions Corporation  009830.KS $30,100 22.72 USD
0
$5.16T 3.9B USD $2.41M 1.82K USD $28,800 21.74 USD $30,400 22.95 USD $5.16T 3.9B USD 0 $0 0 USD
LG Uplus Corp.  032640.KS $11,950 9.02 USD
+0.34
$5.14T 3.88B USD $1.03M 778.04 USD $11,840 8.94 USD $12,180 9.19 USD $5.14T 3.88B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005940.KS $14,830 11.19 USD
+3.13
$5.1T 3.85B USD $591.83K 446.74 USD $14,340 10.82 USD $14,940 11.28 USD $5.1T 3.85B USD 0 $0 0 USD
NH Investment & Securities Co., Ltd.  005945.KS $13,520 10.21 USD
+1.88
$5.04T 3.81B USD $123.26K 93.04 USD $13,240 9.99 USD $13,570 10.24 USD $5.04T 3.81B USD 0 $0 0 USD
Hanwha Solutions Corporation  009835.KS $25,750 19.44 USD
-2.65
$5.03T 3.8B USD $36.7K 27.7 USD $24,650 18.61 USD $26,450 19.97 USD $5.03T 3.8B USD 0 $0 0 USD
Doosan Corporation  000150.KS $314,000 237.02 USD
+2.79
$5T 3.78B USD $91.16K 68.81 USD $303,500 229.09 USD $315,000 237.77 USD $5T 3.78B USD 0 $0 0 USD
Doosan Corporation  000155.KS $173,100 130.66 USD
+2.12
$4.97T 3.75B USD $22.46K 16.95 USD $169,500 127.94 USD $176,500 133.23 USD $4.97T 3.75B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,700 30.72 USD
+0.12
$4.96T 3.75B USD $94.62K 71.42 USD $39,900 30.12 USD $40,950 30.91 USD $4.96T 3.75B USD 0 $0 0 USD
ORION Corp.  271560.KS $123,400 93.15 USD
+2.32
$4.88T 3.68B USD $75.99K 57.36 USD $120,700 91.11 USD $124,200 93.75 USD $4.88T 3.68B USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่