结果页面 5，国家/地区：美国，交易所：NasdaqCM ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2259)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (13)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (90)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (556)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (21)
- 教育和培训服务 (7)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (285)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健设施 (8)
- 医药零售商 (5)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (19)
- 诊断和研究 (23)
- 医药分销 (1)
- 公用事业 – 可再生能源 (3)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (8)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (9)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (6)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (61)
- 软件 – 基础设施 (25)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (13)
- 半导体设备与材料 (5)
- 半导体 (8)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koss KOSS | $4.29 — |
-4.03
|
$40.22M — | $25.04K — | $4.2 — | $4.42 — | $40.22M — | 0 | -$0.07 — | |
| Hour Loop HOUR | $1.14 — |
-7.32
|
$40.07M — | $77.13K — | $1.1 — | $1.21 — | $40.07M — | 57.00 | $0.02 — | |
| electroCore ECOR | $5.52 — |
-4.99
|
$39.71M — | $51.14K — | $5.31 — | $5.69 — | $39.71M — | 0 | -$1.59 — | |
| Anghami ANGH | $0.5899 — |
-0.02
|
$39.45M — | $4.21K — | $0.5899 — | $0.5999 — | $39.45M — | 0 | -$0.71 — | |
| Anebulo Pharmaceuticals ANEB | $0.9599 — |
+1.62
|
$39.44M — | $40.68K — | $0.9399 — | $1.12 — | $39.44M — | 0 | -$0.29 — | |
| MIND Technology MIND | $4.91 — |
-3.54
|
$39.13M — | $159.6K — | $4.8 — | $5.32 — | $39.13M — | 0.81 | $6 — | |
| Forte Biosciences FBRX | $5.89 — |
+3.33
|
$38.77M — | $19.43K — | $5.4 — | $5.89 — | $38.77M — | 0 | -$12.16 — | |
| Daxor DXR | $7.8 — |
+4
|
$38.49M — | $1.86K — | $7.6 — | $7.95 — | $38.49M — | 0 | -$0.09 — | |
| Yatra Online YTRA | $0.6199 — |
+4.65
|
$38.43M — | $145.02K — | $0.6199 — | $0.65 — | $38.43M — | 0 | -$0.01 — | |
| Optex Systems OPXS | $5.53 — |
-2.12
|
$38.14M — | $17.21K — | $5.53 — | $5.9 — | $38.14M — | 9.06 | $0.61 — | |
| enVVeno Medical NVNO | $2.17 — |
-5.76
|
$38.05M — | $64.51K — | $2.11 — | $2.33 — | $38.05M — | 0 | -$1.27 — | |
| Iterum Therapeutics ITRM | $1.1 — |
-1.79
|
$38.04M — | $327.58K — | $1.05 — | $1.12 — | $38.04M — | 0 | -$1.26 — | |
| Reading International, Inc. RDIB | $7.34 — |
-4.68
|
$37.14M — | $10.46K — | $7.34 — | $8.94 — | $37.14M — | 0 | -$1.58 — | |
| American Resources AREC | $0.4799 — |
+0.32
|
$36.96M — | $387.71K — | $0.4699 — | $0.4899 — | $36.96M — | 0 | -$0.25 — | |
| X4 Pharmaceuticals XFOR | $0.2099 — |
-8.79
|
$36.75M — | $1.23M — | $0.2 — | $0.23 — | $36.75M — | 0 | -$0.19 — | |
| Reading RDI | $1.19 — |
-5.56
|
$36.71M — | $45.59K — | $1.17 — | $1.23 — | $36.71M — | 0 | -$1.58 — | |
| China SXT Pharmaceuticals SXTC | $2.66 — |
-6.99
|
$36.61M — | $63.18K — | $2.56 — | $2.88 — | $36.61M — | 0.021 | $124.3 — | |
| Rockwell Medical RMTI | $1.07 — |
-3.6
|
$36.44M — | $323.74K — | $1.01 — | $1.11 — | $36.44M — | 0 | -$0.03 — | |
| 374Water SCWO | $0.25 — |
-10
|
$36.43M — | $199.21K — | $0.25 — | $0.28 — | $36.43M — | 0 | -$0.09 — | |
| Dyadic DYAI | $1.2 — |
-4
|
$36.11M — | $4.28K — | $1.2 — | $1.26 — | $36.11M — | 0 | -$0.2 — | |
| Celularity CELU | $1.5 — |
-4.46
|
$35.71M — | $17.03K — | $1.5 — | $1.63 — | $35.71M — | 0 | -$100.39 — | |
| Jerash Holdings (US) JRSH | $2.9 — |
-4.92
|
$35.65M — | $13.87K — | $2.82 — | $3.01 — | $35.65M — | 0 | -$0.31 — | |
| Agrify AGFY | $18.24 — |
+1.39
|
$35.61M — | $1.86K — | $17.53 — | $18.24 — | $35.61M — | 0 | -$27.78 — | |
| U.S. Energy USEG | $1.05 — |
-4.55
|
$35.51M — | $161.82K — | $1.03 — | $1.15 — | $35.51M — | 0 | -$0.96 — | |
| Hitek Global HKIT | $1.21 — |
-3.97
|
$35.45M — | $905 — | $1.21 — | $1.21 — | $35.45M — | 30.25 | $0.04 — | |
| Broadwind BWEN | $1.56 — |
-3.11
|
$34.82M — | $103.87K — | $1.52 — | $1.6 — | $34.82M — | 31.19 | $0.05 — | |
| Scienjoy Holding SJ | $0.81 — |
-9.29
|
$33.9M — | $61.32K — | $0.81 — | $0.8299 — | $33.9M — | 5.39 | $0.15 — | |
| Vivakor VIVK | $0.8 — |
-2.22
|
$33.83M — | $35.76K — | $0.76 — | $0.9699 — | $33.83M — | 0 | -$0.42 — | |
| Urban One UONE | $1.34 — |
-4.29
|
$33.75M — | $8.33K — | $1.29 — | $1.4 — | $33.75M — | 0 | -$2.22 — | |
| Asia Pacific Wire & Cable APWC | $1.63 — |
+7.95
|
$33.6M — | $11.48K — | $1.46 — | $1.63 — | $33.6M — | 9.58 | $0.17 — | |
| Ideal Power IPWR | $4.03 — |
-5.4
|
$33.6M — | $46.33K — | $3.85 — | $4.6 — | $33.6M — | 0 | -$1.28 — | |
| FTC Solar FTCI | $2.6 — |
-1.52
|
$33.46M — | $104.42K — | $2.51 — | $2.82 — | $33.46M — | 0 | -$3.83 — | |
| Pixelworks PXLW | $0.53 — |
-5.17
|
$33.12M — | $97.91K — | $0.52 — | $0.5699 — | $33.12M — | 0 | -$0.49 — | |
| Research Frontiers Incorporated REFR | $0.9799 — |
-1.33
|
$32.98M — | $18.29K — | $0.9599 — | $1 — | $32.98M — | 0 | -$0.04 — | |
| Lantern Pharma LTRN | $3.04 — |
+3.4
|
$32.79M — | $29.08K — | $2.84 — | $3.06 — | $32.79M — | 0 | -$1.93 — | |
| Urban One, Inc. UONEK | $0.52 — |
-10.34
|
$32.62M — | $30.98K — | $0.52 — | $0.5899 — | $32.62M — | 0 | -$2.22 — | |
| Crown Crafts CRWS | $3.05 — |
-1.61
|
$31.7M — | $23K — | $3.01 — | $3.15 — | $31.7M — | 12.70 | $0.24 — | |
| Coeptis Therapeutics COEP | $9.4 — |
+0.16
|
$31.63M — | $15.91K — | $9.35 — | $9.6 — | $31.63M — | 0 | -$5.6 — | |
| Rave Restaurant RAVE | $2.1 — |
-4.55
|
$30.89M — | $41.82K — | $2.01 — | $2.2 — | $30.89M — | 11.66 | $0.18 — | |
| Alterity Therapeutics ATHE | $2.86 — |
+5.4
|
$30.52M — | $20K — | $2.78 — | $2.99 — | $30.52M — | 0 | -$1.44 — | |
| NRx Pharmaceuticals NRXP | $1.79 — |
+0.56
|
$30.28M — | $45.45K — | $1.71 — | $1.8 — | $30.28M — | 0 | -$2.36 — | |
| MiNK Therapeutics INKT | $7.58 — |
-0.13
|
$30.07M — | $2.66K — | $7.51 — | $7.59 — | $30.07M — | 0 | -$2.86 — | |
| Fuel Tech FTEK | $0.9699 — |
+0.73
|
$29.85M — | $31.66K — | $0.9499 — | $1.01 — | $29.85M — | 0 | -$0.06 — | |
| Pyxis Tankers PXS | $2.83 — |
0
|
$29.68M — | $5.48K — | $2.75 — | $2.89 — | $29.68M — | 3.10 | $0.91 — | |
| CASI Pharmaceuticals CASI | $1.91 — |
-2.55
|
$29.59M — | $9.53K — | $1.88 — | $2.13 — | $29.59M — | 0 | -$2.56 — | |
| Akari Therapeutics AKTX | $1.11 — |
-2.63
|
$29.38M — | $17.01K — | $1.06 — | $1.18 — | $29.38M — | 0 | -$2.58 — | |
| Femasys FEMY | $1.08 — |
-8.47
|
$29.32M — | $210.46K — | $1.08 — | $1.19 — | $29.32M — | 0 | -$0.85 — | |
| BTCS BTCS | $1.45 — |
-3.33
|
$29.26M — | $230.56K — | $1.4 — | $1.5 — | $29.26M — | 0 | -$0.08 — | |
| Willamette Valley Vineyards WVVI | $5.85 — |
0
|
$29.04M — | $2.45K — | $5.83 — | $5.91 — | $29.04M — | 0 | -$0.48 — | |
| Wheeler Real Estate Investment Trust, Inc. WHLRD | $31.03 — |
+4.45
|
$28.96M — | $48.57K — | $29.92 — | $32.48 — | $28.96M — | 0 | -$1.87 — | |
| IZEA Worldwide IZEA | $1.71 — |
-4.2
|
$28.92M — | $22.13K — | $1.7 — | $1.79 — | $28.92M — | 0 | -$1.1 — | |
| RenovoRx RNXT | $0.79 — |
-4.7
|
$28.91M — | $64.14K — | $0.79 — | $0.8499 — | $28.91M — | 0 | -$0.4 — | |
| Kezar Life Sciences KZR | $3.95 — |
-3.66
|
$28.86M — | $17.2K — | $3.94 — | $4.14 — | $28.86M — | 0 | -$11.49 — | |
| ClearSign CLIR | $0.55 — |
-7
|
$28.84M — | $49.3K — | $0.55 — | $0.6199 — | $28.84M — | 0 | -$0.11 — | |
| Eco Wave Power Global AB (publ) WAVE | $4.87 — |
-7.33
|
$28.48M — | $42.84K — | $4.65 — | $5.5 — | $28.48M — | 0 | -$0.4 — | |
| Fortress Biotech, Inc. FBIOP | $5.25 — |
-3.67
|
$28.18M — | $6.23K — | $5.24 — | $5.46 — | $28.18M — | 0 | -$0.86 — | |
| U.S. Global Investors GROW | $2.09 — |
0
|
$27.91M — | $15.91K — | $2.09 — | $2.17 — | $27.91M — | 52.25 | $0.04 — | |
| Focus Universal FCUV | $3.88 — |
+6.01
|
$27.6M — | $5.85K — | $3.68 — | $4.08 — | $27.6M — | 0 | -$0.44 — | |
| Xos XOS | $3.39 — |
+6.6
|
$27.47M — | $19.69K — | $3.14 — | $3.41 — | $27.47M — | 0 | -$6.69 — | |
| Reviva Pharmaceuticals RVPH | $0.5799 — |
-0.41
|
$27.1M — | $401.04K — | $0.54 — | $0.6199 — | $27.1M — | 0 | -$0.9 — | |
| SPAR SGRP | $1.15 — |
-4.17
|
$26.97M — | $19.25K — | $1.15 — | $1.21 — | $26.97M — | 2.25 | $0.51 — | |
| Pioneer Power PPSI | $2.42 — |
-2.81
|
$26.65M — | $31.43K — | $2.4 — | $2.49 — | $26.65M — | 0 | -$0.87 — | |
| Clene CLNN | $3.04 — |
+1.33
|
$26.24M — | $23.28K — | $2.92 — | $3.11 — | $26.24M — | 0 | -$5.67 — | |
| FlexShopper FPAY | $1.1 — |
-4.35
|
$26.06M — | $20.68K — | $1.1 — | $1.21 — | $26.06M — | 0 | -$0.26 — | |
| NetSol NTWK | $2.2 — |
-3.93
|
$25.67M — | $1.2K — | $2.2 — | $2.33 — | $25.67M — | 0 | -$0.07 — | |
| Nisun International Enterprise Development NISN | $5.51 — |
-4.51
|
$25.63M — | $9.85K — | $5.16 — | $6.09 — | $25.63M — | 1.31 | $4.2 — | |
| EuroDry EDRY | $9.05 — |
+3.47
|
$25.59M — | $1.54K — | $9 — | $9.11 — | $25.59M — | 0 | -$3.54 — | |
| Daré Bioscience DARE | $2.89 — |
-2.03
|
$25.58M — | $19.69K — | $2.88 — | $2.93 — | $25.58M — | 0 | -$0.48 — | |
| Live Ventures Incorporated LIVE | $8.19 — |
+8.33
|
$25.44M — | $4.42K — | $7.45 — | $8.19 — | $25.44M — | 0 | -$8.1 — | |
| VivoPower VVPR | $3.33 — |
0
|
$25.44M — | $553.69K — | $3.07 — | $3.37 — | $25.44M — | 0 | -$12.6 — | |
| Flux Power FLUX | $1.51 — |
-1.95
|
$25.19M — | $31.67K — | $1.44 — | $1.58 — | $25.19M — | 0 | -$0.52 — | |
| AmpliTech AMPG | $1.28 — |
-9.22
|
$25.16M — | $119.76K — | $1.26 — | $1.4 — | $25.16M — | 0 | -$1.08 — | |
| MMTec MTC | $1 — |
+19.5
|
$25.16M — | $278.89K — | $0.8199 — | $1.09 — | $25.16M — | 0 | -$0.88 — | |
| Beam Global BEEM | $1.69 — |
0
|
$24.97M — | $91.96K — | $1.63 — | $1.75 — | $24.97M — | 0 | -$0.97 — | |
| ABVC BioPharma ABVC | $1.05 — |
+7.14
|
$24.88M — | $466.18K — | $0.9899 — | $1.08 — | $24.88M — | 0 | -$0.81 — | |
| PolyPid PYPD | $2.41 — |
-1.63
|
$24.56M — | $10.5K — | $2.38 — | $2.61 — | $24.56M — | 0 | -$4.91 — | |
| Aligos Therapeutics ALGS | $3.97 — |
-21.17
|
$24.24M — | $297.36K — | $3.92 — | $4.98 — | $24.24M — | 0 | -$20.94 — | |
| Orion Energy Systems OESX | $0.7299 — |
+7.44
|
$23.95M — | $1.17M — | $0.65 — | $0.8 — | $23.95M — | 0 | -$0.22 — | |
| Cenntro CENN | $0.77 — |
-4.53
|
$23.87M — | $46.9K — | $0.75 — | $0.8199 — | $23.87M — | 0 | -$1.08 — | |
| Sidus Space SIDU | $1.3 — |
-0.76
|
$23.8M — | $383.44K — | $1.24 — | $1.31 — | $23.8M — | 0 | -$3.6 — | |
| Data Storage DTST | $3.35 — |
+4.04
|
$23.77M — | $42.67K — | $3.11 — | $3.4 — | $23.77M — | 47.85 | $0.07 — | |
| DarioHealth DRIO | $0.5699 — |
-1.73
|
$23.68M — | $33.02K — | $0.55 — | $0.5899 — | $23.68M — | 0 | -$0.61 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Lexaria Bioscience LEXX | $1.34 — |
-6.94
|
$23.52M — | $31.42K — | $1.31 — | $1.4 — | $23.52M — | 0 | -$0.5 — | |
| GameSquare GAME | $0.6199 — |
+6.45
|
$23.45M — | $148.49K — | $0.5899 — | $0.63 — | $23.45M — | 0 | -$2.68 — | |
| Globus Maritime GLBS | $1.13 — |
+2.74
|
$23.26M — | $31.03K — | $1.1 — | $1.16 — | $23.26M — | 56.50 | $0.02 — | |
| NeuroSense Therapeutics NRSN | $0.9899 — |
+5.18
|
$22.97M — | $127.56K — | $0.93 — | $1 — | $22.97M — | 0 | -$0.76 — | |
| VYNE Therapeutics VYNE | $1.48 — |
-8.64
|
$22.51M — | $102.68K — | $1.46 — | $1.67 — | $22.51M — | 0 | -$0.93 — | |
| Passage Bio PASG | $0.3599 — |
-11.52
|
$22.49M — | $119.85K — | $0.3499 — | $0.4099 — | $22.49M — | 0 | -$1.07 — | |
| Cara Therapeutics CARA | $4.87 — |
-0.71
|
$22.25M — | $2.78K — | $4.79 — | $4.95 — | $22.25M — | 0 | -$15.52 — | |
| KALA BIO KALA | $3.42 — |
-11.17
|
$22.07M — | $44.39K — | $3.4 — | $3.95 — | $22.07M — | 0 | -$10.15 — | |
| DURECT DRRX | $0.7099 — |
-0.5
|
$22.03M — | $46.05K — | $0.6999 — | $0.79 — | $22.03M — | 0 | -$0.6 — | |
| Good Times Restaurants GTIM | $2.05 — |
-1.91
|
$21.81M — | $6.08K — | $2.05 — | $2.22 — | $21.81M — | 9.76 | $0.21 — | |
| Enlivex Therapeutics ENLV | $0.92 — |
-0.64
|
$21.76M — | $22.29K — | $0.8699 — | $0.92 — | $21.76M — | 0 | -$0.73 — | |
| Greenland Technologies Holding Corporation GTEC | $1.6 — |
+3.23
|
$21.75M — | $119.36K — | $1.52 — | $1.67 — | $21.75M — | 1.55 | $1.03 — | |
| The Glimpse VRAR | $1.03 — |
-5.5
|
$21.68M — | $81.88K — | $1.01 — | $1.11 — | $21.68M — | 0 | -$0.38 — | |
| Nortech Systems Incorporated NSYS | $7.83 — |
-2.07
|
$21.6M — | $77.63K — | $7.25 — | $8.49 — | $21.6M — | 0 | -$0.47 — | |
| CPS CPSH | $1.47 — |
-2
|
$21.35M — | $17.74K — | $1.46 — | $1.55 — | $21.35M — | 0 | -$0.22 — | |
| TechPrecision TPCS | $2.21 — |
-1.56
|
$21.31M — | $23.93K — | $2.13 — | $2.27 — | $21.31M — | 0 | -$0.91 — | |
| Tenax Therapeutics TENX | $5.35 — |
-3.25
|
$21.21M — | $7.68K — | $5.35 — | $5.68 — | $21.21M — | 0 | -$1.15 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||