结果页面 5,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqCM (2254)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (3)
- 化学品 (2)
- 特种化学品 (8)
- 木材和木材生产 (1)
- 其他工业金属和采矿 (5)
- 金 (4)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (2)
- 汽车和卡车经销商 (5)
- 汽车制造商 (12)
- 汽车零部件 (6)
- 休闲车 (5)
- 家具、固定装置和器具 (6)
- 服装制造 (3)
- 鞋类和配件 (2)
- 个人服务 (3)
- 餐厅 (10)
- 服装零售 (2)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (13)
- 专业零售 (7)
- 博彩 (4)
- 休闲 (2)
- 住宿 (1)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资产管理 (8)
- 银行 – 区域 (93)
- 抵押贷款融资 (1)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (4)
- 保险 – 再保险 (3)
- 保险 – 专业 (2)
- 保险经纪人 (3)
- 保险 – 多元化 (1)
- 空壳公司 (546)
- 信贷服务 (5)
- 房地产 – 开发 (5)
- 房地产服务 (10)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 工业 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 农产品 (7)
- 家用和个人用品 (5)
- 包装食品 (17)
- 教育和培训服务 (8)
- 食品配送 (2)
- 食品杂货店 (1)
- 烟草 (3)
- 生物技术 (289)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (32)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (18)
- 医疗器械 (55)
- 医疗仪器和用品 (20)
- 诊断和研究 (22)
- 医药分销 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 多元化 (1)
- 电信服务 (9)
- 广告代理机构 (16)
- 出版 (1)
- 广播 (6)
- 娱乐 (10)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (7)
- 石油和天然气勘探与生产 (5)
- 石油和天然气一体化 (2)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (6)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (15)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (2)
- 安全与保护服务 (8)
- 人事与就业服务 (5)
- 工程与建筑 (7)
- 基础设施运营 (1)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (5)
- 特种工业机械 (8)
- 金属加工 (3)
- 污染与处理控制 (9)
- 电气设备与零件 (15)
- 机场和航空服务 (3)
- 航空公司 (1)
- 海运 (9)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (4)
- 信息技术服务 (8)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (3)
- 电子元器件 (11)
- 电子和计算机分销 (2)
- 科学技术仪器 (12)
- 半导体设备与材料 (5)
- 半导体 (9)
- 太阳能 (6)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Natural Health Trends NHTC | $4.6 — |
+0.66
|
$52.96M — | $7.85K — | $4.6 — | $4.69 — | $52.96M — | 115.00 | $0.04 — | |
Research Frontiers Incorporated REFR | $1.57 — |
+3.64
|
$52.66M — | $2.9K — | $1.53 — | $1.64 — | $52.66M — | 0 | -$0.04 — | |
Jasper Therapeutics JSPR | $3.49 — |
-5.15
|
$52.44M — | $637.54K — | $3.41 — | $3.84 — | $52.44M — | 0 | -$5.27 — | |
Nuwellis NUWE | $7.49 — |
+1.42
|
$52.06M — | $26.33K — | $7.21 — | $7.59 — | $52.06M — | 0.011 | $630.42 — | |
IZEA Worldwide IZEA | $3.07 — |
+8.65
|
$51.93M — | $191.84K — | $2.78 — | $3.15 — | $51.93M — | 0 | -$0.91 — | |
SolarMax Technology SMXT | $1.1 — |
+0.46
|
$51.91M — | $29.06K — | $1.09 — | $1.11 — | $51.91M — | 0 | -$0.36 — | |
Koss KOSS | $5.5 — |
+2.52
|
$51.52M — | $44.25K — | $5.2 — | $5.55 — | $51.52M — | 0 | -$0.08 — | |
Ideal Power IPWR | $6.14 — |
+6.35
|
$51.26M — | $38.8K — | $5.78 — | $6.22 — | $51.26M — | 0 | -$1.19 — | |
Knightscope KSCP | $7.36 — |
+12.28
|
$50.76M — | $1.04M — | $6.86 — | $7.65 — | $50.76M — | 0 | -$8.26 — | |
Airgain AIRG | $4.25 — |
-0.33
|
$50.08M — | $7.19K — | $4.25 — | $4.42 — | $50.08M — | 0 | -$0.69 — | |
NeuroSense Therapeutics NRSN | $2.08 — |
-0.5
|
$49.88M — | $74.33K — | $2.07 — | $2.17 — | $49.88M — | 0 | -$0.54 — | |
Celularity CELU | $2.08 — |
-1.89
|
$49.81M — | $47.59K — | $2.05 — | $2.18 — | $49.81M — | 0 | -$2.64 — | |
Mogo MOGO | $2.04 — |
+9.09
|
$49.8M — | $939.47K — | $1.87 — | $2.07 — | $49.8M — | 0 | -$0.66 — | |
Rand Capital RAND | $16.68 — |
+0.06
|
$49.53M — | $4.1K — | $16.26 — | $16.88 — | $49.53M — | 5.26 | $3.17 — | |
Agrify AGFY | $25.3 — |
+3.27
|
$49.39M — | $2.43K — | $24.5 — | $25.3 — | $49.39M — | 0 | -$31.37 — | |
AmpliTech AMPG | $2.36 — |
+2.4
|
$48.45M — | $287.64K — | $2.32 — | $2.44 — | $48.45M — | 0 | -$0.69 — | |
VivoPower VVPR | $4.76 — |
-8.29
|
$48.13M — | $826.83K — | $4.41 — | $5.03 — | $48.13M — | 0 | -$12.6 — | |
RenovoRx RNXT | $1.31 — |
-0.38
|
$47.91M — | $19.75K — | $1.3 — | $1.37 — | $47.91M — | 0 | -$0.41 — | |
Cyngn CYN | $9.46 — |
-8.6
|
$47.86M — | $1.18M — | $9.31 — | $10.15 — | $47.86M — | 0 | -$1,796 — | |
Franklin Wireless FKWL | $4.06 — |
-0.03
|
$47.83M — | $3.49K — | $4.05 — | $4.06 — | $47.83M — | 0 | -$0.14 — | |
SuperCom SPCB | $10.64 — |
-0.28
|
$47.33M — | $45.31K — | $10.32 — | $10.91 — | $47.33M — | 13.64 | $0.78 — | |
Live Ventures Incorporated LIVE | $15.36 — |
-6.68
|
$47.26M — | $10.7K — | $15.36 — | $16.87 — | $47.26M — | 0 | -$2.03 — | |
Draganfly DPRO | $3.66 — |
+5.79
|
$46.76M — | $878.76K — | $3.48 — | $3.7 — | $46.76M — | 0 | -$3.06 — | |
Viewbix VBIX | $5.07 — |
+2.42
|
$46.71M — | $283.95K — | $4.85 — | $5.61 — | $46.71M — | 0 | -$10.86 — | |
Intrusion INTZ | $2.34 — |
+1.94
|
$46.65M — | $148.07K — | $2.26 — | $2.38 — | $46.65M — | 0 | -$0.8 — | |
U.S. Energy USEG | $1.37 — |
+3.01
|
$46.57M — | $442.17K — | $1.31 — | $1.38 — | $46.57M — | 0 | -$0.68 — | |
Exicure XCUR | $7.26 — |
+2.11
|
$45.87M — | $7.06K — | $6.85 — | $7.26 — | $45.87M — | 0 | -$3.78 — | |
vTv Therapeutics VTVT | $17.5 — |
+6.32
|
$45.8M — | $7.7K — | $16.5 — | $17.56 — | $45.8M — | 0 | -$2.8 — | |
Reading RDI | $1.31 — |
+3.18
|
$45.25M — | $19.93K — | $1.29 — | $1.31 — | $45.25M — | 0 | -$1.2 — | |
Rockwell Medical RMTI | $1.32 — |
+10.92
|
$45.22M — | $1.44M — | $1.25 — | $1.42 — | $45.22M — | 0 | -$0.01 — | |
Fortress Biotech, Inc. FBIOP | $8.34 — |
-1.51
|
$44.76M — | $1.16K — | $8.34 — | $8.34 — | $44.76M — | 0 | -$0.86 — | |
FAT Brands FAT | $2.49 — |
-0.37
|
$44.61M — | $39.3K — | $2.49 — | $2.59 — | $44.61M — | 0 | -$11.96 — | |
PB Bankshares PBBK | $18.55 — |
-0.11
|
$44.05M — | $17.11K — | $18.55 — | $18.64 — | $44.05M — | 22.34 | $0.83 — | |
Fluent FLNT | $2.11 — |
+5.64
|
$43.56M — | $10.99K — | $1.97 — | $2.2 — | $43.56M — | 0 | -$1.74 — | |
Odyssey Marine Exploration OMEX | $1.38 — |
+15.96
|
$43.24M — | $7.17M — | $1.26 — | $1.54 — | $43.24M — | 5.30 | $0.26 — | |
Iterum Therapeutics ITRM | $1.07 — |
+0.97
|
$42.81M — | $300.52K — | $1.04 — | $1.08 — | $42.81M — | 0 | -$0.94 — | |
Cognition Therapeutics CGTX | $0.6899 — |
+29.64
|
$42.78M — | $234.86M — | $0.65 — | $1.04 — | $42.78M — | 0 | -$0.73 — | |
NetSol NTWK | $3.65 — |
+1.99
|
$42.74M — | $7.22K — | $3.53 — | $3.65 — | $42.74M — | 182.50 | $0.02 — | |
Quest Resource Holding QRHC | $2.07 — |
-1.14
|
$42.73M — | $81.45K — | $1.99 — | $2.17 — | $42.73M — | 0 | -$1.2 — | |
Reading International, Inc. RDIB | $10.1 — |
+3.59
|
$42.65M — | $8.4K — | $10.1 — | $10.75 — | $42.65M — | 0 | -$1.2 — | |
HeartBeam, Inc. BEAT | $1.26 — |
-2.7
|
$42.43M — | $23.83K — | $1.25 — | $1.32 — | $42.43M — | 0 | -$0.74 — | |
Broadwind BWEN | $1.86 — |
-1.06
|
$42.2M — | $17.18K — | $1.85 — | $1.87 — | $42.2M — | 0 | -$0.04 — | |
Jerash Holdings (US) JRSH | $3.3 — |
-0.45
|
$41.91M — | $1.95K — | $3.3 — | $3.32 — | $41.91M — | 0 | -$0.07 — | |
Hitek Global HKIT | $1.43 — |
+1.79
|
$41.75M — | $5.81K — | $1.39 — | $1.43 — | $41.75M — | 0 | -$0.04 — | |
Urban One UONE | $1.73 — |
+2.98
|
$41.43M — | $18.34K — | $1.73 — | $1.76 — | $41.43M — | 0 | -$2.63 — | |
KALA BIO KALA | $6.37 — |
+1.05
|
$41.07M — | $88.57K — | $5.98 — | $6.77 — | $41.07M — | 0 | -$7.36 — | |
Modular Medical MODD | $0.76 — |
+4.7
|
$40.96M — | $6.29K — | $0.7199 — | $0.79 — | $40.96M — | 0 | -$0.51 — | |
Urban One, Inc. UONEK | $0.63 — |
+1.61
|
$40.88M — | $77.67K — | $0.5799 — | $0.68 — | $40.88M — | 0 | -$2.63 — | |
Mesa Air MESA | $0.9799 — |
+2.18
|
$40.51M — | $63.58K — | $0.9599 — | $0.9799 — | $40.51M — | 0 | -$5.27 — | |
Rave Restaurant RAVE | $2.84 — |
+1.44
|
$40.36M — | $10.96K — | $2.79 — | $2.85 — | $40.36M — | 14.94 | $0.19 — | |
Siyata Mobile SYTA | $4.44 — |
+11.47
|
$39.45M — | $3M — | $3.7 — | $4.68 — | $39.45M — | 0.0061 | $725.61 — | |
Eco Wave Power Global AB (publ) WAVE | $6.71 — |
+0.05
|
$39.2M — | $4.26K — | $6.67 — | $6.85 — | $39.2M — | 0 | -$0.4 — | |
Nephros NEPH | $3.68 — |
-1.34
|
$39.01M — | $16.97K — | $3.6 — | $3.8 — | $39.01M — | 46.00 | $0.08 — | |
Vivakor VIVK | $0.8 — |
+3.9
|
$37.84M — | $10.89K — | $0.76 — | $0.8 — | $37.84M — | 0 | -$0.9 — | |
Lantern Pharma LTRN | $3.51 — |
+3.41
|
$37.83M — | $42.88K — | $3.21 — | $3.64 — | $37.83M — | 0 | -$1.84 — | |
Vivos Therapeutics VVOS | $6.36 — |
+6
|
$37.46M — | $692.16K — | $5.61 — | $6.45 — | $37.46M — | 0 | -$1.04 — | |
Scienjoy Holding SJ | $0.88 — |
-2.23
|
$36.96M — | $6.04K — | $0.8699 — | $0.9 — | $36.96M — | 10.99 | $0.08 — | |
Fathom FTHM | $1.33 — |
+1.53
|
$36.94M — | $29.15K — | $1.31 — | $1.39 — | $36.94M — | 0 | -$1 — | |
Pixelworks PXLW | $7.02 — |
-2.23
|
$36.83M — | $7.55K — | $7.01 — | $7.67 — | $36.83M — | 0 | -$6.36 — | |
CPS CPSH | $2.53 — |
+4.55
|
$36.75M — | $74.51K — | $2.42 — | $2.59 — | $36.75M — | 0 | -$0.2 — | |
NeuroOne Medical NMTC | $0.7399 — |
-0.43
|
$36.71M — | $77.75K — | $0.7299 — | $0.76 — | $36.71M — | 0 | -$0.23 — | |
Akari Therapeutics AKTX | $1.14 — |
+1.23
|
$36.69M — | $2.81K — | $1.12 — | $1.14 — | $36.69M — | 0 | $0 — | |
TechPrecision TPCS | $3.74 — |
+3.17
|
$36.47M — | $12.49K — | $3.65 — | $3.74 — | $36.47M — | 0 | -$0.89 — | |
Inspira Technologies Oxy B.H.N IINN | $1.41 — |
-2.16
|
$36.1M — | $961.12K — | $1.32 — | $1.46 — | $36.1M — | 0 | -$0.6 — | |
CISO Global CISO | $1.1 — |
-6.41
|
$35.77M — | $666.35K — | $1.09 — | $1.17 — | $35.77M — | 0 | -$1.58 — | |
Flux Power FLUX | $2.12 — |
-0.41
|
$35.68M — | $74.08K — | $2.04 — | $2.18 — | $35.68M — | 0 | -$0.46 — | |
Creative Realities CREX | $3.37 — |
-0.58
|
$35.45M — | $46.55K — | $3.3 — | $3.47 — | $35.45M — | 0 | -$0.01 — | |
PolyPid PYPD | $3.44 — |
-1.71
|
$35.06M — | $51.91K — | $3.41 — | $3.49 — | $35.06M — | 0 | -$4.24 — | |
Sidus Space SIDU | $1.91 — |
+8.46
|
$34.94M — | $759.26K — | $1.77 — | $1.98 — | $34.94M — | 0 | -$2.53 — | |
Greenland Technologies Holding Corporation GTEC | $1.99 — |
0
|
$34.61M — | $129.5K — | $1.97 — | $2.04 — | $34.61M — | 1.74 | $1.14 — | |
Kezar Life Sciences KZR | $4.73 — |
+3.28
|
$34.56M — | $6.29K — | $4.52 — | $4.73 — | $34.56M — | 0 | -$10.78 — | |
Asia Pacific Wire & Cable APWC | $1.66 — |
+2.65
|
$34.28M — | $7.14K — | $1.63 — | $1.66 — | $34.28M — | 9.78 | $0.17 — | |
Clene CLNN | $3.78 — |
-1.31
|
$33.95M — | $13.53K — | $3.74 — | $3.83 — | $33.95M — | 0 | -$4.03 — | |
Anghami ANGH | $0.4899 — |
-0.8
|
$33.03M — | $21.21K — | $0.4799 — | $0.5 — | $33.03M — | 0 | -$1.1 — | |
iQSTEL IQST | $9.8 — |
-1.87
|
$32.99M — | $60.64K — | $9.62 — | $9.93 — | $32.99M — | 0 | -$8.8 — | |
Coeptis Therapeutics COEP | $9.3 — |
+1.76
|
$32.68M — | $11.6K — | $9.18 — | $9.4 — | $32.68M — | 0 | -$6.13 — | |
Cenntro CENN | $0.67 — |
-0.33
|
$32.26M — | $212.08K — | $0.67 — | $0.6899 — | $32.26M — | 0 | -$1 — | |
U.S. Global Investors GROW | $2.45 — |
+1.65
|
$32.21M — | $4.16K — | $2.41 — | $2.48 — | $32.21M — | 245.00 | $0.01 — | |
Snow Lake Resources LITM | $4.08 — |
+6.25
|
$31.92M — | $422.23K — | $3.78 — | $4.32 — | $31.92M — | 0 | -$2.85 — | |
DarioHealth DRIO | $0.7199 — |
-0.63
|
$31.81M — | $34.38K — | $0.7099 — | $0.7399 — | $31.81M — | 0 | -$0.55 — | |
Femasys FEMY | $0.9699 — |
+0.51
|
$31.71M — | $106.69K — | $0.9499 — | $0.9899 — | $31.71M — | 0 | -$0.91 — | |
Enlivex Therapeutics ENLV | $1.32 — |
+1.16
|
$31.36M — | $80.55K — | $1.26 — | $1.32 — | $31.36M — | 0 | -$0.66 — | |
MiNK Therapeutics INKT | $7.73 — |
+6.09
|
$30.79M — | $1.78K — | $7.52 — | $7.75 — | $30.79M — | 0 | -$2.46 — | |
Crown Crafts CRWS | $2.91 — |
-0.65
|
$30.75M — | $3K — | $2.91 — | $2.94 — | $30.75M — | 0 | -$0.9 — | |
The Glimpse VRAR | $1.46 — |
-0.68
|
$30.74M — | $42.19K — | $1.42 — | $1.5 — | $30.74M — | 0 | -$0.36 — | |
Pyxis Tankers PXS | $2.92 — |
+0.83
|
$30.62M — | $32.38K — | $2.86 — | $2.98 — | $30.62M — | 4.49 | $0.65 — | |
Pioneer Power PPSI | $2.75 — |
+1.54
|
$30.6M — | $34.13K — | $2.71 — | $2.76 — | $30.6M — | 0 | -$0.34 — | |
Dyadic DYAI | $1 — |
+4.15
|
$30.08M — | $29.97K — | $0.9399 — | $1 — | $30.08M — | 0 | -$0.2 — | |
Blackboxstocks BLBX | $8.14 — |
+11.21
|
$29.69M — | $104.84K — | $7.32 — | $8.15 — | $29.69M — | 0 | -$0.99 — | |
B.O.S. Better Online BOSC | $5 — |
-0.75
|
$29.63M — | $7.79K — | $4.97 — | $5.11 — | $29.63M — | 10.42 | $0.48 — | |
Marathon Bancorp MBBC | $10.01 — |
+0.06
|
$29.45M — | $3.1K — | $10.01 — | $10.01 — | $29.45M — | 33.36 | $0.3 — | |
Zhongchao ZCMD | $1.15 — |
-2.54
|
$29.04M — | $18.1K — | $1.15 — | $1.21 — | $29.04M — | 0 | -$0.12 — | |
Data I/O DAIO | $3.11 — |
+0.33
|
$28.74M — | $4.96K — | $3.08 — | $3.16 — | $28.74M — | 0 | -$0.29 — | |
ClearSign CLIR | $0.55 — |
-1.71
|
$28.58M — | $36.29K — | $0.53 — | $0.56 — | $28.58M — | 0 | -$0.12 — | |
Nova LifeStyle NVFY | $2.06 — |
+2.14
|
$28.29M — | $103.07K — | $2.01 — | $2.23 — | $28.29M — | 0 | -$0.86 — | |
Synergy CHC SNYR | $3.14 — |
+1.13
|
$28.26M — | $38.69K — | $3.11 — | $3.3 — | $28.26M — | 10.44 | $0.3 — | |
Reviva Pharmaceuticals RVPH | $0.4099 — |
+5.95
|
$28.09M — | $3.08M — | $0.39 — | $0.45 — | $28.09M — | 0 | -$0.78 — | |
Xos XOS | $3.34 — |
+0.6
|
$27.76M — | $21.8K — | $3.26 — | $3.35 — | $27.76M — | 0 | -$6.15 — | |
ATA Creativity Global AACG | $0.8699 — |
+2.34
|
$27.51M — | $7.97K — | $0.8299 — | $0.8699 — | $27.51M — | 0 | -$0.14 — | |
374Water SCWO | $0.19 — |
-4.84
|
$27.5M — | $641.73K — | $0.19 — | $0.2099 — | $27.5M — | 0 | -$0.1 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |