$3.6T
总市值
$156.86B
总容积
BTC 62.70%     ETH 9.44%
比特币主导

结果页面 10,国家/地区:美国,交易所:NasdaqCM ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2254)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alithya  ALYA $1.13
0
$109.35M $0 $0 $0 $109.35M 0 $0
Healthwell Acquisition Corp. I  HWEL $10.47
0
$107.92M $0 $0 $0 $107.92M 0 $0
Faraday Future Intelligent Electric  FFIE $1.45
0
$105.77M $0 $0 $0 $105.77M 0 $0
Bogota Financial  BSBK $8.02
-0.22
$101.34M $859 $7.76 $8.24 $101.34M 0 -$0.08
Midwest Holding  MDWT $26.99
0
$101.07M $0 $0 $0 $101.07M 0 $0
Plum Acquisition Corp. I  PLMI $9
0
$100.95M $0 $0 $0 $100.95M 0 $0
Banzai  VII $10.96
0
$98.79M $0 $0 $0 $98.79M 0 $0
Priveterra  PMGM $11.05
0
$97.48M $0 $0 $0 $97.48M 0 $0
FinServ Acquisition Corp. II  FSRX $10.34
0
$96.56M $0 $0 $0 $96.56M 0 $0
Whitehawk Therapeutics  AADI $2.05
0
$94.89M $0 $0 $0 $94.89M 0 $0
Cartica  CITE $11.85
0
$94.79M $0 $0 $0 $94.79M 0 $0
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Miromatrix Medical  MIRO $3.39
0
$92.95M $0 $0 $0 $92.95M 0 $0
Disruptive Acquisition Corporation I  DISA $10.68
0
$91.68M $0 $0 $0 $91.68M 0 $0
GAN  GAN $1.97
0
$91.53M $0 $0 $0 $91.53M 0 $0
Insight Molecular Diagnostics  OCX $3.2
0
$91.52M $0 $0 $0 $91.52M 0 $0
DP Cap Acquisition Corp I  DPCS $12.6
0
$91.35M $0 $0 $0 $91.35M 0 $0
Global Partner Acquisition Corp II  GPAC $9.74
0
$90.53M $0 $0 $0 $90.53M 0 $0
Onyx Acquisition Co. I  ONYX $11.39
0
$90.5M $0 $0 $0 $90.5M 0 $0
Northern Revival  NRAC $11.01
0
$87.5M $0 $0 $0 $87.5M 0 $0
Portage Fintech  PFTA $10.76
0
$87.16M $6K $10.76 $10.76 $87.16M 134.50 $0.08
StoneBridge  APAC $11.7
0
$86.88M $0 $0 $0 $86.88M 0 $0
10X Capital Venture Acquisition Corp. II  VCXA $9.15
0
$86.39M $0 $0 $0 $86.39M 0 $0
Altitude  ALTU $10.12
0
$85.77M $0 $0 $0 $85.77M 0 $0
Edify  EAC $10.65
0
$84.03M $0 $0 $0 $84.03M 0 $0
Kernel  KRNL $10.3
0
$83.72M $0 $0 $0 $83.72M 0 $0
bleuacacia  BLEU $11.03
0
$83.34M $0 $0 $0 $83.34M 0 $0
Frontier Inv  FICV $10.71
0
$82.83M $0 $0 $0 $82.83M 0 $0
Oxus  OXUS $12.5
0
$81.9M $0 $0 $0 $81.9M 0 $0
Global Technology Acquisition Corp. I  GTAC $11.48
0
$81.39M $0 $0 $0 $81.39M 0 $0
United Bancorp  UBCP $14.04
-3.16
$81.35M $1.42K $14.04 $14.47 $81.35M 11.32 $1.24
IF Bancorp  IROQ $24.58
0
$79.42M $35 $24.58 $24.58 $79.42M 23.63 $1.04
Steel Connect  STCN $12.18
0
$77.17M $0 $0 $0 $77.17M 0 $0
Home Plate  HPLT $10.52
0
$76.51M $0 $0 $0 $76.51M 0 $0
J.W. Mays  MAYS $37.64
0
$75.87M $2 $37.64 $37.64 $75.87M 0 -$0.03
DHC  DHCA $7.7
0
$75.41M $0 $0 $0 $75.41M 0 $0
First US Bancshares  FUSB $13.01
+0.08
$74.66M $566 $13.01 $13.01 $74.66M 10.16 $1.28
Fintech Ecosystem Development  FEXD $10.86
0
$74.36M $0 $0 $0 $74.36M 0 $0
Khosla Ventures  KVSA $10.74
0
$74.32M $0 $0 $0 $74.32M 0 $0
Landos Biopharma  LABP $22.97
0
$71.68M $0 $0 $0 $71.68M 0 $0
BYTE  BYTS $6.49
0
$71.13M $0 $0 $0 $71.13M 0 $0
Cinedigm  CIDM $0.38
0
$71.12M $0 $0 $0 $71.12M 0 $0
Golden Arrow Merger  GAMC $9
0
$69.89M $0 $0 $0 $69.89M 0 $0
ICC  ICCH $23.49
0
$69.59M $0 $0 $0 $69.59M 0 $0
Worldwide Webb  WWAC $2.65
0
$68.61M $0 $0 $0 $68.61M 0 $0
AGBA Group Holding  AGBA $1.4
0
$66.24M $0 $0 $0 $66.24M 0 $0
Future Health ESG  FHLT $10.96
-5.52
$65.06M $1.4K $10.96 $11.6 $65.06M 0 -$0.01
Abri SPAC I  ASPA $26.96
0
$64.98M $0 $0 $0 $64.98M 0 $0
Coliseum  MITA $11.51
0
$63.73M $0 $0 $0 $63.73M 0 $0
Achilles Therapeutics  ACHL $1.48
0
$63.22M $0 $0 $0 $63.22M 0 $0
ReWalk Robotics  RWLK $1.05
0
$63.03M $0 $0 $0 $63.03M 0 $0
NSTS Bancorp  NSTS $12
0
$62.97M $354 $12 $12 $62.97M 0 -$0.18
Datavault AI  WISA $1.22
0
$62.96M $0 $0 $0 $62.96M 0 $0
Healthcare AI  HAIA $10.86
0
$62.88M $0 $0 $0 $62.88M 0 $0
Jupiter  JAQC $10.34
0
$62.16M $0 $0 $0 $62.16M 0 $0
Rose Hill Acquisition Corporation  ROSE $11.66
0
$61.66M $0 $0 $0 $61.66M 0 $0
Air T  AIRT $22.51
0
$60.84M $275 $22.51 $22.51 $60.84M 0 -$2.23
Nocturne  MBTC $11.66
0
$60.53M $0 $0 $0 $60.53M 0 $0
Where Food Comes From  WFCF $11.31
0
$58.95M $154 $11.31 $11.31 $58.95M 29.76 $0.38
Corner Growth Acquisition Corp. 2  TRON $11.5
0
$58.39M $0 $0 $0 $58.39M 0 $0
HHG Capital  HHGC $11.12
0
$56.16M $0 $0 $0 $56.16M 0 $0
PepperLime Health  PEPL $10.91
0
$55.25M $0 $0 $0 $55.25M 0 $0
Cepton  CPTN $3.25
0
$52.17M $0 $0 $0 $52.17M 0 $0
Alchemy Investments Acquisition Corp 1  ALCY $11.5
0
$52.12M $3 $11.5 $11.5 $52.12M 71.87 $0.16
American Virtual Cloud Technologies, Inc.  AVCT $0.5999
0
$52.06M $0 $0 $0 $52.06M 0 $0
Data Knights  DKDCA $7.76
0
$51.46M $0 $0 $0 $51.46M 0 $0
QVC Group Inc.  QRTEB $2
0
$51.32M $0 $0 $0 $51.32M 0 $0
Texas Community Bancshares  TCBS $16.85
+2.12
$51.27M $12.92K $16.68 $17.5 $51.27M 25.14 $0.67
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Daxor  DXR $9.43
-0.77
$46.78M $695 $8.75 $9.43 $46.78M 0 -$0.09
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
FAT Brands  FATBB $2.68
0
$44.78M $833 $2.68 $2.68 $44.78M 0 -$11.96
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Tectonic Financial  TECTP $10.67
0
$43.23M $2 $10.67 $10.67 $43.23M 4.95 $2.15
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.8
+0.22
$43.09M $577 $13.8 $13.8 $43.09M 12.66 $1.09
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Wheeler Real Estate Investment Trust, Inc.  WHLRD $35.05
+3
$32.71M $3.51K $34.66 $35.49 $32.71M 0 -$1.87
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
Opus Genetics  OCUP $1.17
0
$31.74M $0 $0 $0 $31.74M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看